| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257,295 | 208.00p | Suspected BUY Trade |
16:35:23 - 06-Mar-26 |
| Buy* | 592 | 207.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 352 | 207.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 240 | 207.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 53 | 207.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 637 | 207.00p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Sell* | 900 | 206.50p | Automatic Execution |
16:29:44 - 06-Mar-26 |
| Buy* | 690 | 207.00p | Automatic Execution |
16:27:20 - 06-Mar-26 |
| Sell* | 264 | 207.00p | Automatic Execution |
16:26:44 - 06-Mar-26 |
| Sell* | 636 | 207.00p | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 921 | 207.00p | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 86 | 207.00p | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 86 | 207.00p | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 87 | 207.00p | Automatic Execution |
16:26:37 - 06-Mar-26 |
| Sell* | 130 | 207.00p | Automatic Execution |
16:26:30 - 06-Mar-26 |
| Sell* | 194 | 207.00p | Automatic Execution |
16:26:30 - 06-Mar-26 |
| Sell* | 100 | 207.00p | Automatic Execution |
16:26:30 - 06-Mar-26 |
| Sell* | 1,206 | 207.00p | Automatic Execution |
16:26:30 - 06-Mar-26 |
| Sell* | 3,756 | 207.278p | Ordinary |
16:26:05 - 06-Mar-26 |
| Buy* | 581 | 207.50p | Automatic Execution |
16:24:00 - 06-Mar-26 |
| Buy* | 310 | 207.50p | Automatic Execution |
16:24:00 - 06-Mar-26 |
| Buy* | 71 | 207.50p | Automatic Execution |
16:24:00 - 06-Mar-26 |
| Sell* | 17,922 | 207.20p | Negotiated Trade |
16:23:45 - 06-Mar-26 |
| Sell* | 2,000 | 207.224p | Ordinary |
16:17:06 - 06-Mar-26 |
| Buy* | 434 | 207.50p | Automatic Execution |
16:16:36 - 06-Mar-26 |
| Buy* | 1,688 | 207.50p | Automatic Execution |
16:16:36 - 06-Mar-26 |
| Sell* | 2,414 | 207.50p | Automatic Execution |
16:14:30 - 06-Mar-26 |
| Sell* | 615 | 207.50p | Automatic Execution |
16:14:30 - 06-Mar-26 |
| Sell* | 243 | 207.50p | Automatic Execution |
16:14:30 - 06-Mar-26 |
| Sell* | 1,147 | 207.50p | Automatic Execution |
16:14:30 - 06-Mar-26 |
| Sell* | 1,399 | 207.50p | Automatic Execution |
16:14:30 - 06-Mar-26 |
| Sell* | 2,071 | 207.888p | Ordinary |
16:06:29 - 06-Mar-26 |
| Unknown* | 0 | 208.50p | SI Trade |
16:04:56 - 06-Mar-26 |
| Sell* | 3,030 | 208.00p | Automatic Execution |
16:04:30 - 06-Mar-26 |
| Sell* | 1,400 | 208.00p | Automatic Execution |
16:03:05 - 06-Mar-26 |
| Sell* | 1,182 | 208.00p | Automatic Execution |
16:03:05 - 06-Mar-26 |
| Buy* | 900 | 208.00p | Automatic Execution |
16:03:05 - 06-Mar-26 |
| Buy* | 1,220 | 208.00p | Automatic Execution |
16:03:05 - 06-Mar-26 |
| Buy* | 1,200 | 208.00p | Automatic Execution |
16:03:05 - 06-Mar-26 |
| Buy* | 1,203 | 208.00p | Automatic Execution |
16:03:05 - 06-Mar-26 |
| Sell* | 550 | 207.387p | Ordinary |
16:00:39 - 06-Mar-26 |
| Sell* | 1,900 | 207.50p | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Buy* | 1,399 | 207.50p | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Buy* | 300 | 207.50p | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Buy* | 35 | 207.50p | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Buy* | 2,281 | 207.50p | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Buy* | 1,192 | 207.50p | Automatic Execution |
16:00:17 - 06-Mar-26 |
| Sell* | 728 | 207.00p | Automatic Execution |
15:58:56 - 06-Mar-26 |
| Sell* | 1,075 | 207.00p | Automatic Execution |
15:58:56 - 06-Mar-26 |
| Buy* | 400 | 207.00p | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 218 | 207.00p | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 599 | 207.00p | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 1,127 | 207.00p | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 1,092 | 207.00p | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Buy* | 1,000 | 207.00p | Automatic Execution |
15:57:23 - 06-Mar-26 |
| Sell* | 822 | 206.00p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Sell* | 1,039 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Sell* | 1,399 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 488 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 1,269 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 1,125 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 1,073 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 1,688 | 206.50p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 1,020 | 206.00p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 700 | 206.00p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 357 | 206.00p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 106 | 206.00p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 1,646 | 206.00p | Automatic Execution |
15:56:12 - 06-Mar-26 |
| Buy* | 2,432 | 205.5695p | Ordinary |
15:55:28 - 06-Mar-26 |
| Buy* | 1 | 205.85p | Ordinary |
15:55:13 - 06-Mar-26 |
| Sell* | 1 | 205.00p | Automatic Execution |
15:53:18 - 06-Mar-26 |
| Buy* | 1,399 | 205.50p | Automatic Execution |
15:50:30 - 06-Mar-26 |
| Buy* | 966 | 205.569p | Ordinary |
15:47:22 - 06-Mar-26 |
| Buy* | 1,806 | 205.50p | SI Trade |
15:41:35 - 06-Mar-26 |
| Buy* | 413 | 205.50p | Automatic Execution |
15:41:35 - 06-Mar-26 |
| Buy* | 1,143 | 205.50p | Automatic Execution |
15:41:35 - 06-Mar-26 |
| Buy* | 1,688 | 205.50p | Automatic Execution |
15:41:35 - 06-Mar-26 |
| Buy* | 1,350 | 205.50p | SI Trade |
15:41:15 - 06-Mar-26 |
| Buy* | 1,066 | 205.50p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 1,137 | 205.50p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Buy* | 43 | 206.00p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 5,141 | 205.50p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 5,000 | 205.50p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 1,124 | 205.50p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 510 | 206.00p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 1,074 | 206.00p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 1,123 | 206.00p | Automatic Execution |
15:41:15 - 06-Mar-26 |
| Sell* | 405 | 206.50p | Automatic Execution |
15:41:07 - 06-Mar-26 |
| Sell* | 641 | 206.50p | Automatic Execution |
15:41:07 - 06-Mar-26 |
| Sell* | 4,761 | 207.00p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 5,000 | 207.00p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 1,142 | 207.00p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 1,400 | 207.00p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 1,400 | 207.00p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 284 | 207.50p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 1,078 | 207.50p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 1,399 | 207.50p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Sell* | 1,900 | 207.50p | Automatic Execution |
15:39:57 - 06-Mar-26 |
| Buy* | 1 | 208.50p | Automatic Execution |
15:39:13 - 06-Mar-26 |
| Sell* | 2,159 | 207.69p | SI Trade |
15:38:07 - 06-Mar-26 |
| Buy* | 345 | 208.00p | Automatic Execution |
15:35:37 - 06-Mar-26 |
| Sell* | 3,025 | 208.00p | Automatic Execution |
15:35:35 - 06-Mar-26 |
| Sell* | 855 | 208.00p | Automatic Execution |
15:35:35 - 06-Mar-26 |
| Sell* | 976 | 208.114p | Negotiated Trade |
15:35:32 - 06-Mar-26 |
| Sell* | 145 | 208.00p | Automatic Execution |
15:33:07 - 06-Mar-26 |
| Sell* | 497 | 208.00p | Automatic Execution |
15:33:07 - 06-Mar-26 |
| Sell* | 36 | 208.00p | Automatic Execution |
15:33:07 - 06-Mar-26 |
| Buy* | 602 | 208.00p | Automatic Execution |
15:27:23 - 06-Mar-26 |
| Buy* | 1,064 | 208.00p | Automatic Execution |
15:27:23 - 06-Mar-26 |
| Buy* | 1,380 | 207.50p | Automatic Execution |
15:25:36 - 06-Mar-26 |
| Buy* | 416 | 207.50p | Automatic Execution |
15:25:36 - 06-Mar-26 |
| Buy* | 1,132 | 207.50p | Automatic Execution |
15:25:36 - 06-Mar-26 |
| Buy* | 236 | 207.00p | Automatic Execution |
15:23:00 - 06-Mar-26 |
| Buy* | 196 | 207.00p | Automatic Execution |
15:23:00 - 06-Mar-26 |
| Buy* | 316 | 207.00p | Automatic Execution |
15:17:20 - 06-Mar-26 |
| Buy* | 1,184 | 207.00p | Automatic Execution |
15:17:20 - 06-Mar-26 |
| Sell* | 1,399 | 206.50p | Automatic Execution |
15:14:14 - 06-Mar-26 |
| Sell* | 1,111 | 206.50p | Automatic Execution |
15:14:14 - 06-Mar-26 |
| Sell* | 321 | 207.00p | SI Trade |
15:14:01 - 06-Mar-26 |
| Sell* | 1,400 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Sell* | 1,062 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 1,099 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 834 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 739 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 465 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 4 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 324 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 1,400 | 207.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Sell* | 1 | 206.23p | Ordinary |
15:11:30 - 06-Mar-26 |
| Buy* | 1,399 | 206.50p | Automatic Execution |
15:09:42 - 06-Mar-26 |
| Sell* | 3,488 | 206.50p | Automatic Execution |
15:08:29 - 06-Mar-26 |
| Sell* | 1,381 | 206.50p | Automatic Execution |
15:08:29 - 06-Mar-26 |
| Sell* | 262 | 207.00p | SI Trade |
15:06:13 - 06-Mar-26 |
| Sell* | 262 | 207.00p | Automatic Execution |
15:06:13 - 06-Mar-26 |
| Sell* | 481 | 206.65p | Ordinary |
15:06:06 - 06-Mar-26 |
| Sell* | 115 | 206.50p | SI Trade |
15:04:37 - 06-Mar-26 |
| Buy* | 115 | 207.50p | SI Trade |
15:04:08 - 06-Mar-26 |
| Sell* | 317 | 207.00p | Automatic Execution |
15:01:08 - 06-Mar-26 |
| Sell* | 855 | 207.00p | Automatic Execution |
15:01:08 - 06-Mar-26 |
| Sell* | 1,160 | 207.00p | Automatic Execution |
15:01:08 - 06-Mar-26 |
| Sell* | 13 | 206.73p | Ordinary |
14:59:20 - 06-Mar-26 |
| Buy* | 400 | 207.00p | Automatic Execution |
14:58:21 - 06-Mar-26 |
| Buy* | 259 | 207.00p | Automatic Execution |
14:58:21 - 06-Mar-26 |
| Buy* | 560 | 207.00p | Automatic Execution |
14:58:21 - 06-Mar-26 |
| Buy* | 150 | 207.00p | Automatic Execution |
14:58:21 - 06-Mar-26 |
| Buy* | 1,081 | 207.00p | Automatic Execution |
14:58:21 - 06-Mar-26 |
| Buy* | 1,399 | 206.50p | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Buy* | 874 | 206.50p | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Buy* | 700 | 206.50p | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Buy* | 342 | 206.50p | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Buy* | 851 | 206.50p | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Buy* | 208 | 206.50p | Automatic Execution |
14:57:48 - 06-Mar-26 |
| Sell* | 1,399 | 206.50p | Automatic Execution |
14:51:50 - 06-Mar-26 |
| Buy* | 820 | 206.50p | Automatic Execution |
14:51:08 - 06-Mar-26 |
| Buy* | 197 | 206.50p | Automatic Execution |
14:51:08 - 06-Mar-26 |
| Buy* | 600 | 206.50p | Automatic Execution |
14:51:08 - 06-Mar-26 |
| Buy* | 1,084 | 206.50p | Automatic Execution |
14:51:08 - 06-Mar-26 |
| Buy* | 1,399 | 206.50p | Automatic Execution |
14:51:08 - 06-Mar-26 |
| Buy* | 18 | 206.50p | Automatic Execution |
14:51:08 - 06-Mar-26 |
| Sell* | 1,400 | 206.00p | Automatic Execution |
14:46:00 - 06-Mar-26 |
| Sell* | 200 | 206.00p | Automatic Execution |
14:46:00 - 06-Mar-26 |
| Buy* | 411 | 206.50p | Automatic Execution |
14:45:23 - 06-Mar-26 |
| Buy* | 537 | 206.00p | Automatic Execution |
14:45:15 - 06-Mar-26 |
| Buy* | 1,400 | 206.00p | Automatic Execution |
14:45:15 - 06-Mar-26 |
| Buy* | 1,202 | 206.00p | Automatic Execution |
14:45:15 - 06-Mar-26 |
| Sell* | 154 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 37 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 248 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 52 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 628 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 82 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 32 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 900 | 205.50p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 1,508 | 206.00p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 1,948 | 206.00p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 94 | 206.00p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 1,400 | 206.00p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Sell* | 1,145 | 206.00p | Automatic Execution |
14:45:14 - 06-Mar-26 |
| Buy* | 1,399 | 206.50p | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Buy* | 500 | 206.50p | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Buy* | 2 | 206.50p | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Buy* | 523 | 206.50p | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Buy* | 1,091 | 206.50p | Automatic Execution |
14:42:02 - 06-Mar-26 |
| Sell* | 388 | 205.831p | Ordinary |
14:12:55 - 06-Mar-26 |
| Buy* | 1,087 | 206.00p | Automatic Execution |
14:12:02 - 06-Mar-26 |
| Sell* | 1,117 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Sell* | 3,049 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Sell* | 5,500 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Buy* | 782 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Buy* | 8 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Buy* | 1,061 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Buy* | 307 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Buy* | 900 | 206.00p | Automatic Execution |
14:12:01 - 06-Mar-26 |
| Unknown* | 0 | 206.00p | SI Trade |
14:11:17 - 06-Mar-26 |
| Sell* | 900 | 205.2305p | Ordinary |
14:10:38 - 06-Mar-26 |
| Sell* | 1,112 | 206.00p | Automatic Execution |
14:07:13 - 06-Mar-26 |
| Buy* | 1,112 | 206.00p | Automatic Execution |
14:07:13 - 06-Mar-26 |
| Sell* | 1,234 | 206.00p | Automatic Execution |
14:07:12 - 06-Mar-26 |
| Sell* | 515 | 206.00p | Automatic Execution |
14:07:12 - 06-Mar-26 |
| Sell* | 303 | 206.00p | Automatic Execution |
14:07:12 - 06-Mar-26 |