Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147,636 255.50p Uncrossing Trade
 16:35:25 - 27-Nov-25
Sell* 1,429 255.00p Automatic Execution
 16:28:58 - 27-Nov-25
Sell* 449 255.00p Automatic Execution
 16:28:58 - 27-Nov-25
Sell* 145 255.00p Automatic Execution
 16:28:48 - 27-Nov-25
Sell* 1 255.00p Automatic Execution
 16:28:48 - 27-Nov-25
Sell* 865 255.00p Automatic Execution
 16:28:48 - 27-Nov-25
Sell* 5 255.00p SI Trade
 16:27:50 - 27-Nov-25
Sell* 2 255.00p Automatic Execution
 16:27:50 - 27-Nov-25
Sell* 891 255.00p Automatic Execution
 16:27:50 - 27-Nov-25
Sell* 402 255.00p Automatic Execution
 16:27:50 - 27-Nov-25
Sell* 814 255.00p Automatic Execution
 16:27:50 - 27-Nov-25
Buy* 570 255.50p Automatic Execution
 16:26:21 - 27-Nov-25
Buy* 1,000 255.50p Automatic Execution
 16:26:21 - 27-Nov-25
Buy* 100 255.50p Automatic Execution
 16:26:21 - 27-Nov-25
Sell* 586 255.00p Automatic Execution
 16:25:00 - 27-Nov-25
Sell* 341 255.00p Automatic Execution
 16:25:00 - 27-Nov-25
Sell* 1,059 255.435p Ordinary
 16:23:34 - 27-Nov-25
Buy* 38 256.00p SI Trade
 16:22:10 - 27-Nov-25
Sell* 1,141 255.50p Automatic Execution
 16:20:01 - 27-Nov-25
Sell* 612 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Sell* 2,633 255.00p Automatic Execution
 16:20:00 - 27-Nov-25
Sell* 1,500 255.00p Automatic Execution
 16:20:00 - 27-Nov-25
Sell* 1,000 255.00p Automatic Execution
 16:20:00 - 27-Nov-25
Sell* 2,974 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Sell* 397 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 690 256.00p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 2,500 256.00p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 713 256.00p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 2,974 256.00p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 891 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 685 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 1,400 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 685 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 2,974 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Buy* 78 255.50p Automatic Execution
 16:20:00 - 27-Nov-25
Sell* 4,140 254.875p Ordinary
 16:12:49 - 27-Nov-25
Buy* 1 255.45p Ordinary
 15:55:10 - 27-Nov-25
Sell* 107 254.50p Automatic Execution
 15:54:54 - 27-Nov-25
Sell* 300 255.00p Automatic Execution
 15:54:19 - 27-Nov-25
Sell* 892 255.00p Automatic Execution
 15:54:19 - 27-Nov-25
Sell* 439 255.00p Automatic Execution
 15:54:19 - 27-Nov-25
Sell* 2 255.00p Automatic Execution
 15:54:19 - 27-Nov-25
Sell* 2 255.00p Automatic Execution
 15:51:01 - 27-Nov-25
Sell* 134 255.00p Automatic Execution
 15:50:01 - 27-Nov-25
Sell* 51 255.00p Automatic Execution
 15:50:01 - 27-Nov-25
Sell* 1,155 255.00p Automatic Execution
 15:50:01 - 27-Nov-25
Sell* 1 255.00p Automatic Execution
 15:50:01 - 27-Nov-25
Sell* 3,924 255.00p Negotiated Trade
 15:46:30 - 27-Nov-25
Sell* 5,889 254.842p SI Trade
 15:46:21 - 27-Nov-25
Sell* 1 255.00p Automatic Execution
 15:45:34 - 27-Nov-25
Sell* 5,888 254.8696p Ordinary
 15:45:14 - 27-Nov-25
Sell* 3,923 255.05p Ordinary
 15:44:44 - 27-Nov-25
Sell* 3,922 255.14p Ordinary
 15:44:00 - 27-Nov-25
Buy* 1,956 255.50p SI Trade
 15:43:43 - 27-Nov-25
Buy* 1,174 255.50p SI Trade
 15:43:25 - 27-Nov-25
Sell* 1 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 340 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 100 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 1 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 47 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 558 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 1,304 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Sell* 726 255.00p Automatic Execution
 15:34:32 - 27-Nov-25
Buy* 250 255.583p SI Trade
 15:32:00 - 27-Nov-25
Sell* 135 255.50p Automatic Execution
 15:13:51 - 27-Nov-25
Sell* 200 255.50p Automatic Execution
 15:13:51 - 27-Nov-25
Sell* 355 255.50p Automatic Execution
 15:13:51 - 27-Nov-25
Sell* 1,074 255.50p Automatic Execution
 15:13:51 - 27-Nov-25
Sell* 932 255.50p Automatic Execution
 15:13:51 - 27-Nov-25
Sell* 2 255.50p Automatic Execution
 15:13:51 - 27-Nov-25
Sell* 1,000 255.945p Ordinary
 15:12:47 - 27-Nov-25
Sell* 1 255.55p Ordinary
 15:10:47 - 27-Nov-25
Buy* 19 256.50p SI Trade
 14:50:00 - 27-Nov-25
Sell* 4 255.50p Automatic Execution
 14:48:50 - 27-Nov-25
Sell* 1,917 255.50p Automatic Execution
 14:48:50 - 27-Nov-25
Sell* 719 255.55p Ordinary
 14:48:06 - 27-Nov-25
Buy* 2,131 256.00p Automatic Execution
 14:45:00 - 27-Nov-25
Buy* 3,346 256.00p Automatic Execution
 14:45:00 - 27-Nov-25
Buy* 918 256.00p Automatic Execution
 14:45:00 - 27-Nov-25
Buy* 2,600 256.122p Ordinary
 14:44:56 - 27-Nov-25
Buy* 1,700 256.00p Automatic Execution
 14:44:33 - 27-Nov-25
Buy* 1,695 256.00p Automatic Execution
 14:44:33 - 27-Nov-25
Buy* 2,828 255.623p Suspected BUY Trade
 14:36:09 - 27-Nov-25
Buy* 2,400 255.657p Suspected BUY Trade
 14:25:23 - 27-Nov-25
Sell* 150 255.439p Ordinary
 14:21:27 - 27-Nov-25
Sell* 3,000 255.385p Ordinary
 14:12:52 - 27-Nov-25
Buy* 420 255.745p Ordinary
 14:09:40 - 27-Nov-25
Buy* 920 255.896p Ordinary
 13:56:49 - 27-Nov-25
Buy* 1,000 255.49p Ordinary
 13:44:07 - 27-Nov-25
Sell* 825 255.00p Automatic Execution
 13:42:37 - 27-Nov-25
Sell* 206 255.50p Automatic Execution
 13:42:37 - 27-Nov-25
Sell* 733 255.50p Automatic Execution
 13:42:37 - 27-Nov-25
Sell* 2,282 255.50p Automatic Execution
 13:42:37 - 27-Nov-25
Sell* 231 255.50p Automatic Execution
 13:42:37 - 27-Nov-25
Sell* 289 256.00p Automatic Execution
 13:32:01 - 27-Nov-25
Sell* 10 256.00p Automatic Execution
 13:32:01 - 27-Nov-25
Buy* 1,600 256.087p Ordinary
 13:31:45 - 27-Nov-25
Sell* 10,000 255.501p Negotiated Trade
 13:27:52 - 27-Nov-25
Sell* 189 255.954p Ordinary
 13:25:53 - 27-Nov-25
Buy* 89 256.50p SI Trade
 13:13:26 - 27-Nov-25
Sell* 107 255.50p Automatic Execution
 13:13:25 - 27-Nov-25
Sell* 464 255.50p Automatic Execution
 13:13:25 - 27-Nov-25
Sell* 902 255.50p Automatic Execution
 13:13:25 - 27-Nov-25
Sell* 15 255.50p Automatic Execution
 13:13:25 - 27-Nov-25
Sell* 6 255.50p Automatic Execution
 13:13:25 - 27-Nov-25
Buy* 730 256.088p Ordinary
 13:05:34 - 27-Nov-25
Sell* 172 255.55p Ordinary
 13:05:17 - 27-Nov-25
Buy* 11 256.425p Ordinary
 13:04:23 - 27-Nov-25
Sell* 4 255.50p Automatic Execution
 12:59:55 - 27-Nov-25
Sell* 2 255.50p Automatic Execution
 12:58:23 - 27-Nov-25
Buy* 200 256.50p SI Trade
 12:54:21 - 27-Nov-25
Buy* 1,200 255.713p Ordinary
 12:52:53 - 27-Nov-25
Buy* 100 256.00p SI Trade
 12:48:15 - 27-Nov-25
Buy* 173 255.50p Automatic Execution
 12:45:08 - 27-Nov-25
Buy* 685 255.50p Automatic Execution
 12:45:08 - 27-Nov-25
Buy* 29 255.50p Automatic Execution
 12:45:08 - 27-Nov-25
Buy* 1,694 255.50p Automatic Execution
 12:45:08 - 27-Nov-25
Buy* 1,600 255.21p SI Trade
 12:37:30 - 27-Nov-25
Buy* 420 255.2045p Ordinary
 12:25:08 - 27-Nov-25
Buy* 119 255.00p Automatic Execution
 12:22:28 - 27-Nov-25
Buy* 2,245 255.00p Automatic Execution
 12:22:28 - 27-Nov-25
Unknown* 0 254.00p SI Trade
 12:18:29 - 27-Nov-25
Unknown* 0 255.00p SI Trade
 12:17:50 - 27-Nov-25
Unknown* 0 255.00p SI Trade
 12:11:23 - 27-Nov-25
Buy* 480 254.704p Ordinary
 12:10:17 - 27-Nov-25
Sell* 8 254.00p Automatic Execution
 11:56:23 - 27-Nov-25
Sell* 5 254.00p Automatic Execution
 11:55:05 - 27-Nov-25
Sell* 9 254.00p Automatic Execution
 11:42:01 - 27-Nov-25
Sell* 300 254.00p Automatic Execution
 11:38:56 - 27-Nov-25
Sell* 1 254.00p Automatic Execution
 11:38:56 - 27-Nov-25
Sell* 1,548 254.00p Automatic Execution
 11:38:56 - 27-Nov-25
Sell* 1,455 254.00p Automatic Execution
 11:38:56 - 27-Nov-25
Sell* 4,500 254.00p Automatic Execution
 11:38:56 - 27-Nov-25
Sell* 4 254.00p Automatic Execution
 11:38:56 - 27-Nov-25
Sell* 6 254.00p Automatic Execution
 11:37:27 - 27-Nov-25
Buy* 2,244 254.50p Automatic Execution
 11:37:27 - 27-Nov-25
Buy* 104 254.50p Automatic Execution
 11:37:27 - 27-Nov-25
Buy* 97 254.00p Automatic Execution
 11:32:27 - 27-Nov-25
Sell* 2,500 253.384p Ordinary
 11:01:56 - 27-Nov-25
Sell* 750 253.41p Ordinary
 10:57:53 - 27-Nov-25
Unknown* 1,188 253.49p Negotiated Trade
 10:56:14 - 27-Nov-25
Sell* 1,671 253.05p Ordinary
 10:54:00 - 27-Nov-25
Sell* 7,400 253.384p Ordinary
 10:49:30 - 27-Nov-25
Sell* 902 253.00p SI Trade
 10:39:45 - 27-Nov-25
Sell* 75 253.50p Automatic Execution
 10:32:15 - 27-Nov-25
Sell* 2 253.50p Automatic Execution
 10:31:17 - 27-Nov-25
Sell* 200 253.50p Automatic Execution
 10:31:17 - 27-Nov-25
Sell* 5,887 253.50p Automatic Execution
 10:28:27 - 27-Nov-25
Sell* 2,783 253.558p Negotiated Trade
 10:27:09 - 27-Nov-25
Sell* 233 253.50p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 5,446 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Buy* 1,695 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 1,400 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 162 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 5,074 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 1,279 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 4,913 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 7,143 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 5,033 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 5,681 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 5,554 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 5,741 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 524 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 70 254.00p Automatic Execution
 10:20:12 - 27-Nov-25
Sell* 866 254.50p Automatic Execution
 10:19:08 - 27-Nov-25
Sell* 826 255.00p Automatic Execution
 10:19:08 - 27-Nov-25
Sell* 799 255.00p Automatic Execution
 10:19:08 - 27-Nov-25
Sell* 1,900 255.00p Automatic Execution
 10:19:08 - 27-Nov-25
Sell* 29 255.00p Automatic Execution
 10:19:08 - 27-Nov-25
Sell* 966 255.00p Automatic Execution
 10:19:08 - 27-Nov-25
Sell* 4,000 255.042p Ordinary
 10:14:08 - 27-Nov-25
Sell* 1,605 255.05p Ordinary
 10:10:10 - 27-Nov-25
Sell* 10,000 255.00p SI Trade
 09:50:55 - 27-Nov-25
Sell* 131 255.50p Automatic Execution
 09:49:43 - 27-Nov-25
Sell* 348 255.50p Automatic Execution
 09:49:43 - 27-Nov-25
Sell* 2 255.50p Automatic Execution
 09:44:05 - 27-Nov-25
Buy* 116 256.50p SI Trade
 09:44:03 - 27-Nov-25
Sell* 510 255.50p Automatic Execution
 09:44:03 - 27-Nov-25
Sell* 10,000 255.52p Ordinary
 09:43:59 - 27-Nov-25
Buy* 86,850 256.50p Suspected BUY Trade
 09:39:57 - 27-Nov-25
Unknown* -100,000 256.50p Correction
Negotiated Trade
 09:38:06 - 27-Nov-25
Buy* 100,000 256.50p Suspected BUY Trade
 09:38:06 - 27-Nov-25
Sell* 558 256.00p Automatic Execution
 09:38:01 - 27-Nov-25
Unknown* 1,800 256.735p Negotiated Trade
 09:31:53 - 27-Nov-25
Buy* 19 256.50p Automatic Execution
 09:31:24 - 27-Nov-25
Sell* 100 256.50p Automatic Execution
 09:31:07 - 27-Nov-25
Sell* 551 256.50p Automatic Execution
 09:28:55 - 27-Nov-25
Sell* 225 256.50p Automatic Execution
 09:28:55 - 27-Nov-25
Sell* 898 256.50p Automatic Execution
 09:27:33 - 27-Nov-25
Sell* 1,279 256.50p Automatic Execution
 09:27:33 - 27-Nov-25
Sell* 1,628 256.882p Ordinary
 09:22:14 - 27-Nov-25
Sell* 2,000 257.00p Automatic Execution
 09:19:24 - 27-Nov-25
Sell* 1,087 257.00p Automatic Execution
 09:19:24 - 27-Nov-25
Sell* 1,278 257.00p Automatic Execution
 09:19:24 - 27-Nov-25
Unknown* 0 258.50p SI Trade
 09:19:19 - 27-Nov-25
Buy* 1 259.00p SI Trade
 09:19:18 - 27-Nov-25
Sell* 965 257.50p Automatic Execution
 09:19:18 - 27-Nov-25
Sell* 1,279 257.50p Automatic Execution
 09:19:18 - 27-Nov-25
Sell* 517 258.00p Automatic Execution
 09:19:18 - 27-Nov-25
Sell* 1,279 258.00p Automatic Execution
 09:19:18 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35