Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 230.00p Automatic Execution
 12:12:11 - 04-Jul-25
Buy* 440 230.00p Automatic Execution
 12:12:11 - 04-Jul-25
Buy* 350 229.672p Ordinary
 12:06:53 - 04-Jul-25
Buy* 1,500 229.505p Ordinary
 12:03:48 - 04-Jul-25
Sell* 288 229.50p Automatic Execution
 12:02:00 - 04-Jul-25
Sell* 247 229.50p Automatic Execution
 12:02:00 - 04-Jul-25
Buy* 4,350 229.699p Ordinary
 11:58:56 - 04-Jul-25
Buy* 570 230.00p Automatic Execution
 11:57:11 - 04-Jul-25
Buy* 100 230.00p SI Trade
 11:54:29 - 04-Jul-25
Buy* 500 229.55p Ordinary
 11:50:13 - 04-Jul-25
Buy* 1,000 229.004p Ordinary
 11:35:13 - 04-Jul-25
Buy* 75 229.05p Ordinary
 11:34:08 - 04-Jul-25
Buy* 1,010 229.00p Automatic Execution
 11:33:06 - 04-Jul-25
Buy* 1,010 229.00p Automatic Execution
 11:33:06 - 04-Jul-25
Buy* 1,600 229.00p Automatic Execution
 11:33:06 - 04-Jul-25
Sell* 91 229.00p Automatic Execution
 11:33:06 - 04-Jul-25
Sell* 837 229.00p Automatic Execution
 11:33:06 - 04-Jul-25
Sell* 173 229.00p Automatic Execution
 11:33:06 - 04-Jul-25
Sell* 22 229.50p Automatic Execution
 11:33:06 - 04-Jul-25
Sell* 670 229.50p Automatic Execution
 11:23:42 - 04-Jul-25
Buy* 1,250 229.70p Ordinary
 11:23:30 - 04-Jul-25
Buy* 22 230.00p SI Trade
 11:23:29 - 04-Jul-25
Sell* 2,000 229.50p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 568 229.50p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 268 229.50p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 173 229.50p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 668 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 1,506 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 94 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 651 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 628 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 414 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 445 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Sell* 1,778 230.00p Automatic Execution
 11:23:29 - 04-Jul-25
Buy* 1,000 230.59p Ordinary
 11:21:29 - 04-Jul-25
Sell* 1,303 230.361p Ordinary
 11:13:06 - 04-Jul-25
Sell* 60,000 230.00p SI Trade
 11:05:09 - 04-Jul-25
Sell* 122 230.00p Automatic Execution
 11:01:42 - 04-Jul-25
Sell* 785 230.00p Automatic Execution
 11:01:42 - 04-Jul-25
Sell* 163 230.50p Automatic Execution
 10:59:47 - 04-Jul-25
Sell* 100 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Sell* 184 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Sell* 283 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Sell* 511 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Sell* 1,900 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Sell* 814 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Sell* 156 230.50p Automatic Execution
 10:59:40 - 04-Jul-25
Buy* 11 231.00p Automatic Execution
 10:49:00 - 04-Jul-25
Sell* 500 230.50p Automatic Execution
 10:38:17 - 04-Jul-25
Sell* 173 230.50p Automatic Execution
 10:38:08 - 04-Jul-25
Sell* 274 230.50p Automatic Execution
 10:38:06 - 04-Jul-25
Sell* 326 230.50p Automatic Execution
 10:37:59 - 04-Jul-25
Buy* 600 231.00p Automatic Execution
 10:36:29 - 04-Jul-25
Buy* 820 231.00p Automatic Execution
 10:36:29 - 04-Jul-25
Buy* 190 231.00p Automatic Execution
 10:36:29 - 04-Jul-25
Buy* 520 231.00p Automatic Execution
 10:36:29 - 04-Jul-25
Sell* 695 230.50p Automatic Execution
 10:34:21 - 04-Jul-25
Buy* 33 231.00p Automatic Execution
 10:34:21 - 04-Jul-25
Sell* 792 231.00p Automatic Execution
 10:34:21 - 04-Jul-25
Sell* 177 231.00p Automatic Execution
 10:34:21 - 04-Jul-25
Sell* 6 231.00p Automatic Execution
 10:34:21 - 04-Jul-25
Sell* 785 231.00p Automatic Execution
 10:34:21 - 04-Jul-25
Sell* 374 231.00p Automatic Execution
 10:34:21 - 04-Jul-25
Sell* 425 231.36p Ordinary
 10:33:57 - 04-Jul-25
Buy* 778 231.5998p Ordinary
 10:30:23 - 04-Jul-25
Sell* 621 231.50p Automatic Execution
 10:29:58 - 04-Jul-25
Sell* 85 231.50p Automatic Execution
 10:29:58 - 04-Jul-25
Buy* 347 232.00p Automatic Execution
 10:29:58 - 04-Jul-25
Buy* 610 232.00p Automatic Execution
 10:29:58 - 04-Jul-25
Sell* 370 231.50p Automatic Execution
 10:29:30 - 04-Jul-25
Buy* 85 231.00p Automatic Execution
 10:29:12 - 04-Jul-25
Unknown* 138 231.00p Automatic Execution
 10:29:12 - 04-Jul-25
Buy* 647 231.00p Automatic Execution
 10:29:12 - 04-Jul-25
Unknown* 399 231.00p Automatic Execution
 10:29:12 - 04-Jul-25
Buy* 705 231.00p Automatic Execution
 10:29:12 - 04-Jul-25
Buy* 660 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Buy* 100 231.00p SI Trade
 10:29:11 - 04-Jul-25
Unknown* 99 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Buy* 686 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Buy* 626 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Unknown* 9,737 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Buy* 1,503 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Buy* 600 231.00p Automatic Execution
 10:29:11 - 04-Jul-25
Buy* 100 231.00p SI Trade
 10:23:08 - 04-Jul-25
Buy* 63 231.00p Automatic Execution
 10:23:08 - 04-Jul-25
Buy* 62 231.00p Automatic Execution
 10:14:08 - 04-Jul-25
Buy* 1 231.00p Automatic Execution
 10:14:08 - 04-Jul-25
Sell* 6,058 230.15p Ordinary
 10:04:58 - 04-Jul-25
Buy* 1,834 230.50p Automatic Execution
 10:04:08 - 04-Jul-25
Buy* 66 230.50p Automatic Execution
 10:04:08 - 04-Jul-25
Buy* 4,616 230.2967p Ordinary
 09:59:53 - 04-Jul-25
Buy* 1,000 230.2967p Ordinary
 09:53:46 - 04-Jul-25
Buy* 16 230.50p Automatic Execution
 09:53:07 - 04-Jul-25
Sell* 2,500 230.50p Automatic Execution
 09:50:10 - 04-Jul-25
Buy* 6 230.99p Ordinary
 09:48:57 - 04-Jul-25
Sell* 91 230.50p Automatic Execution
 09:46:33 - 04-Jul-25
Sell* 9 230.50p Automatic Execution
 09:40:56 - 04-Jul-25
Sell* 551 230.50p Automatic Execution
 09:38:24 - 04-Jul-25
Buy* 1,248 231.00p Automatic Execution
 09:38:24 - 04-Jul-25
Buy* 351 231.00p Automatic Execution
 09:32:53 - 04-Jul-25
Sell* 454 230.50p Automatic Execution
 09:32:53 - 04-Jul-25
Sell* 179 230.50p Automatic Execution
 09:32:53 - 04-Jul-25
Sell* 784 230.50p Automatic Execution
 09:32:53 - 04-Jul-25
Sell* 1,110 231.00p Automatic Execution
 09:32:52 - 04-Jul-25
Sell* 104 231.00p Automatic Execution
 09:32:52 - 04-Jul-25
Sell* 680 231.00p Automatic Execution
 09:32:52 - 04-Jul-25
Sell* 259 231.00p Automatic Execution
 09:32:52 - 04-Jul-25
Sell* 559 231.00p Automatic Execution
 09:32:52 - 04-Jul-25
Unknown* 5,575 231.00p Negotiated Trade
 09:29:46 - 04-Jul-25
Unknown* 8,332 231.00p Negotiated Trade
 09:29:46 - 04-Jul-25
Unknown* 675 231.00p Negotiated Trade
 09:29:46 - 04-Jul-25
Buy* 4 231.00p Automatic Execution
 09:29:46 - 04-Jul-25
Buy* 1,608 231.00p Automatic Execution
 09:29:46 - 04-Jul-25
Buy* 336 231.00p Automatic Execution
 09:29:46 - 04-Jul-25
Buy* 449 231.00p Automatic Execution
 09:29:46 - 04-Jul-25
Sell* 128 230.00p SI Trade
 09:26:00 - 04-Jul-25
Sell* 728 230.00p SI Trade
 09:26:00 - 04-Jul-25
Buy* 101 230.50p Automatic Execution
 09:26:00 - 04-Jul-25
Sell* 217 230.50p Automatic Execution
 09:26:00 - 04-Jul-25
Sell* 350 230.50p Automatic Execution
 09:26:00 - 04-Jul-25
Sell* 304 230.50p Automatic Execution
 09:26:00 - 04-Jul-25
Buy* 1,500 230.779p Ordinary
 09:24:23 - 04-Jul-25
Buy* 25 230.775p Ordinary
 09:23:46 - 04-Jul-25
Sell* 1,300 231.00p Automatic Execution
 09:14:23 - 04-Jul-25
Sell* 1,315 230.73p Ordinary
 09:09:09 - 04-Jul-25
Buy* 3,445 231.395p Ordinary
 09:03:42 - 04-Jul-25
Sell* 373 231.00p Automatic Execution
 08:58:52 - 04-Jul-25
Buy* 785 231.00p Automatic Execution
 08:58:52 - 04-Jul-25
Buy* 642 231.00p Automatic Execution
 08:58:52 - 04-Jul-25
Sell* 556 231.00p Automatic Execution
 08:58:40 - 04-Jul-25
Sell* 2,600 231.00p Automatic Execution
 08:58:40 - 04-Jul-25
Unknown* 948 231.00p Negotiated Trade
 08:49:55 - 04-Jul-25
Sell* 72 231.00p Automatic Execution
 08:49:55 - 04-Jul-25
Sell* 713 231.00p Automatic Execution
 08:49:55 - 04-Jul-25
Buy* 730 231.50p Automatic Execution
 08:49:55 - 04-Jul-25
Buy* 610 231.50p Automatic Execution
 08:49:55 - 04-Jul-25
Unknown* 1,032 231.00p Negotiated Trade
 08:48:25 - 04-Jul-25
Buy* 326 231.00p Automatic Execution
 08:43:27 - 04-Jul-25
Buy* 730 231.00p Automatic Execution
 08:43:27 - 04-Jul-25
Sell* 1 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Sell* 412 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Sell* 644 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Sell* 166 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Sell* 1 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Sell* 209 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Sell* 4,200 231.00p Automatic Execution
 08:43:12 - 04-Jul-25
Buy* 186 231.834p Ordinary
 08:35:22 - 04-Jul-25
Sell* 610 231.50p Automatic Execution
 08:33:51 - 04-Jul-25
Buy* 610 231.50p Automatic Execution
 08:33:51 - 04-Jul-25
Buy* 740 231.50p Automatic Execution
 08:33:51 - 04-Jul-25
Buy* 2 232.00p SI Trade
 08:30:17 - 04-Jul-25
Buy* 264 231.925p Ordinary
 08:27:23 - 04-Jul-25
Buy* 1,508 231.562p Ordinary
 08:21:47 - 04-Jul-25
Sell* 196 230.50p Automatic Execution
 08:14:57 - 04-Jul-25
Sell* 259 230.50p Automatic Execution
 08:14:57 - 04-Jul-25
Sell* 368 230.50p Automatic Execution
 08:14:57 - 04-Jul-25
Sell* 177 231.00p Automatic Execution
 08:14:54 - 04-Jul-25
Sell* 300 231.00p Automatic Execution
 08:14:54 - 04-Jul-25
Sell* 1,521 231.00p Automatic Execution
 08:14:54 - 04-Jul-25
Sell* 979 231.00p Automatic Execution
 08:14:54 - 04-Jul-25
Buy* 2,000 231.35p Ordinary
 08:13:49 - 04-Jul-25
Sell* 394 231.00p Automatic Execution
 08:13:27 - 04-Jul-25
Sell* 74 231.00p Automatic Execution
 08:13:20 - 04-Jul-25
Sell* 213 231.00p Automatic Execution
 08:13:20 - 04-Jul-25
Sell* 187 231.00p Automatic Execution
 08:13:20 - 04-Jul-25
Sell* 213 231.00p Automatic Execution
 08:13:20 - 04-Jul-25
Sell* 400 231.00p Automatic Execution
 08:13:20 - 04-Jul-25
Sell* 9 231.00p Automatic Execution
 08:13:20 - 04-Jul-25
Sell* 652 232.00p Automatic Execution
 08:10:40 - 04-Jul-25
Sell* 1,268 232.00p Automatic Execution
 08:10:40 - 04-Jul-25
Sell* 601 232.50p Automatic Execution
 08:09:50 - 04-Jul-25
Sell* 235 232.50p Automatic Execution
 08:09:50 - 04-Jul-25
Sell* 238 232.50p Automatic Execution
 08:08:21 - 04-Jul-25
Sell* 104 232.50p Automatic Execution
 08:08:21 - 04-Jul-25
Sell* 1,309 233.00p Automatic Execution
 08:08:21 - 04-Jul-25
Sell* 156 232.00p Automatic Execution
 08:08:07 - 04-Jul-25
Sell* 331 232.00p Automatic Execution
 08:08:07 - 04-Jul-25
Sell* 156 232.50p Automatic Execution
 08:08:07 - 04-Jul-25
Sell* 220 233.4855p Ordinary
 08:03:30 - 04-Jul-25
Sell* 1,000 233.482p Ordinary
 08:00:22 - 04-Jul-25
Buy* 4 236.00p SI Trade
 08:00:07 - 04-Jul-25
Buy* 252,248 235.00p Suspected BUY Trade
 16:35:09 - 03-Jul-25
Sell* 7 234.50p Automatic Execution
 16:29:55 - 03-Jul-25
Sell* 246 234.50p Automatic Execution
 16:29:55 - 03-Jul-25
Sell* 80 234.50p Automatic Execution
 16:29:55 - 03-Jul-25
Buy* 398 235.00p Automatic Execution
 16:29:39 - 03-Jul-25
Buy* 845 235.00p Automatic Execution
 16:29:39 - 03-Jul-25
Sell* 192 234.50p Automatic Execution
 16:29:33 - 03-Jul-25
Sell* 764 234.50p Automatic Execution
 16:29:33 - 03-Jul-25
Buy* 138 235.00p Automatic Execution
 16:29:25 - 03-Jul-25
Buy* 355 235.00p Automatic Execution
 16:29:25 - 03-Jul-25
Buy* 366 235.00p SI Trade
 16:29:00 - 03-Jul-25
Sell* 2,000 234.525p Ordinary
 16:27:52 - 03-Jul-25
Buy* 364 235.00p Automatic Execution
 16:27:41 - 03-Jul-25
Buy* 367 235.00p Automatic Execution
 16:25:55 - 03-Jul-25
Buy* 767 235.00p Automatic Execution
 16:24:04 - 03-Jul-25
Buy* 447 235.00p Automatic Execution
 16:24:04 - 03-Jul-25
Buy* 1,638 235.00p Automatic Execution
 16:24:02 - 03-Jul-25
Buy* 1,752 235.00p Automatic Execution
 16:24:02 - 03-Jul-25
Unknown* 593 235.00p Automatic Execution
 16:24:02 - 03-Jul-25
FTSE 100 Latest
Value8,796.54
Change-26.66