| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,000 | 218.00p | Ordinary |
16:35:32 - 06-Feb-26 |
| Sell* | 40,736 | 218.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Sell* | 142,796 | 218.00p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 748 | 218.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 38 | 218.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 311 | 218.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 304 | 218.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 657 | 218.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 1,297 | 218.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 905 | 218.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 440 | 217.7623p | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 10 | 217.50p | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 12,400 | 218.206p | Suspected BUY Trade |
16:19:10 - 06-Feb-26 |
| Buy* | 1,090 | 218.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Buy* | 780 | 218.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Buy* | 1,098 | 218.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Buy* | 1,105 | 218.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Sell* | 36 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 600 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 779 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 2,486 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 991 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 1,130 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 962 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 2,203 | 218.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 12,400 | 217.9704p | Ordinary |
16:18:40 - 06-Feb-26 |
| Unknown* | 0 | 219.00p | SI Trade |
16:16:02 - 06-Feb-26 |
| Buy* | 800 | 218.743p | SI Trade |
16:14:09 - 06-Feb-26 |
| Sell* | 169 | 218.50p | Automatic Execution |
16:00:58 - 06-Feb-26 |
| Sell* | 947 | 218.50p | Automatic Execution |
16:00:58 - 06-Feb-26 |
| Sell* | 556 | 218.50p | Automatic Execution |
16:00:58 - 06-Feb-26 |
| Sell* | 505 | 218.50p | Automatic Execution |
16:00:35 - 06-Feb-26 |
| Buy* | 130 | 219.00p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 162 | 219.00p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 2,468 | 219.00p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 3,132 | 219.00p | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Buy* | 5 | 218.9977p | Ordinary |
15:56:09 - 06-Feb-26 |
| Buy* | 26 | 219.00p | Automatic Execution |
15:55:43 - 06-Feb-26 |
| Buy* | 501 | 219.00p | Automatic Execution |
15:55:43 - 06-Feb-26 |
| Buy* | 505 | 218.50p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 518 | 218.50p | Automatic Execution |
15:55:42 - 06-Feb-26 |
| Buy* | 45 | 218.50p | SI Trade |
15:53:13 - 06-Feb-26 |
| Sell* | 259 | 218.50p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 32 | 219.00p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 610 | 219.00p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 3,984 | 218.50p | SI Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 698 | 218.69057p | SI Trade Negotiated Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 3,984 | 218.50p | SI Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 698 | 218.69057p | SI Trade Negotiated Trade |
15:45:00 - 06-Feb-26 |
| Sell* | 177 | 218.49p | Ordinary |
15:44:58 - 06-Feb-26 |
| Sell* | 520 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Sell* | 55 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Sell* | 1,346 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 26 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 128 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 564 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 164 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 1,502 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 1,715 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 9 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 1,219 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 463 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 493 | 219.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 856 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 56 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 168 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 32 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 136 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 112 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 56 | 218.50p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Sell* | 34 | 218.00p | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Buy* | 46 | 218.50p | Automatic Execution |
15:31:28 - 06-Feb-26 |
| Buy* | 879 | 218.50p | Automatic Execution |
15:31:28 - 06-Feb-26 |
| Buy* | 1,483 | 218.00p | SI Trade |
15:29:59 - 06-Feb-26 |
| Buy* | 1,483 | 218.00p | SI Trade |
15:29:59 - 06-Feb-26 |
| Sell* | 1,000 | 217.68p | Ordinary |
15:26:49 - 06-Feb-26 |
| Sell* | 973 | 218.00p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 172 | 218.00p | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | 218.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 714 | 218.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 20 | 218.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 305 | 218.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 5,115 | 218.00p | Ordinary |
15:19:59 - 06-Feb-26 |
| Sell* | 200 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1,482 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 3,726 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 685 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1,068 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1,715 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1,700 | 218.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 500 | 218.50p | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 2,370 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 606 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 3,555 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 36,505 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 3,555 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 995 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 700 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1,714 | 218.50p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 57 | 219.4965p | Ordinary |
15:17:48 - 06-Feb-26 |
| Buy* | 554 | 219.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 52 | 219.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 679 | 219.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 50,000 | 218.00p | Ordinary |
15:17:39 - 06-Feb-26 |
| Sell* | 556 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Sell* | 594 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 48 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 36 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 157 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 34 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 28 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 1,070 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 2,203 | 219.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 874 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 505 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 3,877 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 506 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 556 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 2,088 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 34 | 218.50p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 9 | 218.50p | Automatic Execution |
15:11:18 - 06-Feb-26 |
| Buy* | 37 | 218.50p | Automatic Execution |
15:11:18 - 06-Feb-26 |
| Buy* | 34 | 218.50p | Automatic Execution |
15:11:18 - 06-Feb-26 |
| Sell* | 426 | 217.688p | Ordinary |
15:09:29 - 06-Feb-26 |
| Buy* | 3 | 218.50p | SI Trade |
15:06:06 - 06-Feb-26 |
| Sell* | 18,120 | 217.50p | Ordinary |
14:59:05 - 06-Feb-26 |
| Buy* | 600 | 217.50p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 37 | 217.50p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 46 | 217.50p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 1,500 | 217.50p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 91 | 217.50p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 1,736 | 217.50p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 23 | 217.50p | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 443 | 217.50p | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 1,257 | 217.00p | SI Trade |
14:58:09 - 06-Feb-26 |
| Sell* | 170 | 217.50p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 105 | 217.50p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 37 | 218.00p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 46 | 218.00p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 134 | 218.00p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 170 | 218.00p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | 218.00p | SI Trade |
14:52:56 - 06-Feb-26 |
| Buy* | 2 | 218.50p | SI Trade |
14:44:15 - 06-Feb-26 |
| Buy* | 377 | 218.00p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 1,015 | 218.00p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 94 | 218.00p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 1,791 | 218.00p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Sell* | 4,404 | 217.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Sell* | 1,057 | 218.00p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 1,469 | 218.00p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 1,061 | 218.00p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 1,036 | 218.00p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 1,112 | 218.00p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 252 | 218.50p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 774 | 218.50p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 1,031 | 218.50p | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Buy* | 505 | 219.50p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Sell* | 810 | 219.00p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Sell* | 941 | 219.00p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Sell* | 305 | 219.00p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 615 | 219.50p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 220 | 219.50p | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 363 | 219.00p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 4,528 | 219.00p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 300 | 219.00p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 34 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 505 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 527 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 131 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 941 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 348 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 740 | 218.50p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 6 | 218.50p | SI Trade |
14:37:25 - 06-Feb-26 |
| Buy* | 40 | 218.01p | Ordinary |
14:37:16 - 06-Feb-26 |
| Buy* | 9 | 218.50p | SI Trade |
14:33:06 - 06-Feb-26 |
| Buy* | 313 | 218.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 1,112 | 218.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 2,283 | 217.5095p | Ordinary |
14:24:10 - 06-Feb-26 |
| Buy* | 739 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 213 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 213 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1,374 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 810 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 674 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 395 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 242 | 218.00p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1,800 | 217.50p | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1,249 | 217.00p | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 272 | 217.00p | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4,185 | 217.7453p | Ordinary |
14:22:37 - 06-Feb-26 |
| Sell* | 1,286 | 217.50p | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 2,622 | 217.50p | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | 217.50p | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 10 | 218.00p | SI Trade |
14:21:22 - 06-Feb-26 |
| Sell* | 540 | 217.50p | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Sell* | 4,006 | 217.50p | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Sell* | 1,468 | 217.50p | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Sell* | 747 | 217.50p | Automatic Execution |
14:14:53 - 06-Feb-26 |
| Buy* | 34 | 218.00p | Automatic Execution |
14:09:58 - 06-Feb-26 |
| Buy* | 34 | 218.00p | Automatic Execution |
14:00:44 - 06-Feb-26 |