| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 234.50p | Automatic Execution |
16:35:26 - 04-Nov-25 |
| Buy* | 92 | 234.50p | SI Trade |
16:35:24 - 04-Nov-25 |
| Buy* | 177,412 | 234.50p | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Buy* | 445 | 235.50p | Automatic Execution |
16:29:59 - 04-Nov-25 |
| Buy* | 2,516 | 235.00p | Automatic Execution |
16:27:39 - 04-Nov-25 |
| Buy* | 184 | 235.00p | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 100 | 235.00p | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 2 | 235.00p | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 85 | 235.00p | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Buy* | 779 | 235.00p | Automatic Execution |
16:27:38 - 04-Nov-25 |
| Sell* | 1,761 | 234.50p | Automatic Execution |
16:24:59 - 04-Nov-25 |
| Sell* | 50 | 234.50p | Automatic Execution |
16:24:59 - 04-Nov-25 |
| Sell* | 559 | 234.50p | Automatic Execution |
16:24:59 - 04-Nov-25 |
| Sell* | 458 | 234.50p | Automatic Execution |
16:24:59 - 04-Nov-25 |
| Sell* | 1,062 | 234.50p | Automatic Execution |
16:24:59 - 04-Nov-25 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:24:59 - 04-Nov-25 |
| Sell* | 80 | 234.50p | SI Trade |
16:20:40 - 04-Nov-25 |
| Sell* | 408 | 234.50p | Automatic Execution |
16:17:42 - 04-Nov-25 |
| Buy* | 4,238 | 235.00p | Automatic Execution |
16:17:42 - 04-Nov-25 |
| Buy* | 2,000 | 234.799p | Ordinary |
16:14:55 - 04-Nov-25 |
| Buy* | 1 | 235.00p | SI Trade |
16:12:02 - 04-Nov-25 |
| Sell* | 1,780 | 234.49p | Ordinary |
16:11:13 - 04-Nov-25 |
| Sell* | 3,404 | 234.50p | Automatic Execution |
16:08:40 - 04-Nov-25 |
| Sell* | 104 | 234.50p | Automatic Execution |
16:08:40 - 04-Nov-25 |
| Sell* | 33 | 234.50p | Automatic Execution |
16:08:40 - 04-Nov-25 |
| Sell* | 1,367 | 234.50p | Automatic Execution |
16:06:44 - 04-Nov-25 |
| Sell* | 190 | 234.50p | Automatic Execution |
16:06:44 - 04-Nov-25 |
| Sell* | 1,400 | 234.50p | Automatic Execution |
16:06:35 - 04-Nov-25 |
| Sell* | 1,289 | 234.50p | Automatic Execution |
16:06:35 - 04-Nov-25 |
| Sell* | 1 | 234.50p | Automatic Execution |
16:06:35 - 04-Nov-25 |
| Sell* | 65 | 234.50p | Automatic Execution |
16:04:38 - 04-Nov-25 |
| Sell* | 916 | 234.50p | Automatic Execution |
16:04:19 - 04-Nov-25 |
| Sell* | 19 | 234.50p | Automatic Execution |
16:04:19 - 04-Nov-25 |
| Sell* | 2,903 | 234.50p | Automatic Execution |
16:04:02 - 04-Nov-25 |
| Sell* | 584 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 5,181 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 380 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 1,119 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 604 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 1,100 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 393 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 2,222 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 2,363 | 234.50p | Automatic Execution |
16:04:01 - 04-Nov-25 |
| Sell* | 4,256 | 234.99p | Ordinary |
16:03:53 - 04-Nov-25 |
| Sell* | 1,699 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Sell* | 1 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Buy* | 113 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Buy* | 1,447 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Buy* | 1,428 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Buy* | 2,328 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Buy* | 966 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Buy* | 214 | 235.00p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Sell* | 620 | 234.50p | Automatic Execution |
16:01:02 - 04-Nov-25 |
| Sell* | 5,166 | 234.50p | Automatic Execution |
15:54:02 - 04-Nov-25 |
| Sell* | 1,172 | 234.50p | Automatic Execution |
15:54:02 - 04-Nov-25 |
| Sell* | 1,047 | 234.50p | Automatic Execution |
15:54:02 - 04-Nov-25 |
| Sell* | 59 | 234.50p | Automatic Execution |
15:52:38 - 04-Nov-25 |
| Sell* | 51 | 234.50p | Automatic Execution |
15:51:38 - 04-Nov-25 |
| Sell* | 2,000 | 234.50p | Automatic Execution |
15:48:40 - 04-Nov-25 |
| Sell* | 238 | 234.50p | Automatic Execution |
15:48:40 - 04-Nov-25 |
| Sell* | 47 | 234.50p | Automatic Execution |
15:48:40 - 04-Nov-25 |
| Sell* | 439 | 234.50p | Automatic Execution |
15:48:40 - 04-Nov-25 |
| Sell* | 1,991 | 234.50p | Automatic Execution |
15:47:14 - 04-Nov-25 |
| Sell* | 30 | 234.50p | Automatic Execution |
15:47:13 - 04-Nov-25 |
| Sell* | 1,458 | 234.50p | SI Trade |
15:47:01 - 04-Nov-25 |
| Buy* | 136 | 235.00p | Automatic Execution |
15:46:46 - 04-Nov-25 |
| Buy* | 4,940 | 235.00p | Automatic Execution |
15:46:46 - 04-Nov-25 |
| Buy* | 117 | 235.00p | Automatic Execution |
15:46:46 - 04-Nov-25 |
| Buy* | 3,756 | 235.00p | Automatic Execution |
15:46:46 - 04-Nov-25 |
| Buy* | 248 | 234.50p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Buy* | 3,508 | 234.50p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 1,012 | 234.50p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 1,240 | 234.50p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 1,458 | 234.50p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 202 | 235.00p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 5,253 | 235.00p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Sell* | 4,584 | 235.00p | Automatic Execution |
15:46:42 - 04-Nov-25 |
| Unknown* | 2,500 | 235.50p | Ordinary |
15:36:36 - 04-Nov-25 |
| Sell* | 2,739 | 235.50p | Automatic Execution |
15:35:58 - 04-Nov-25 |
| Sell* | 2,935 | 235.50p | Automatic Execution |
15:35:58 - 04-Nov-25 |
| Sell* | 2,500 | 235.50p | Ordinary |
15:35:56 - 04-Nov-25 |
| Sell* | 612 | 235.50p | Automatic Execution |
15:35:46 - 04-Nov-25 |
| Sell* | 3,815 | 235.50p | Automatic Execution |
15:35:46 - 04-Nov-25 |
| Sell* | 1,873 | 235.50p | Automatic Execution |
15:33:01 - 04-Nov-25 |
| Sell* | 33 | 235.50p | Automatic Execution |
15:33:01 - 04-Nov-25 |
| Sell* | 117 | 235.50p | Automatic Execution |
15:33:01 - 04-Nov-25 |
| Sell* | 3,977 | 235.50p | Automatic Execution |
15:33:01 - 04-Nov-25 |
| Sell* | 2,464 | 235.50p | Automatic Execution |
15:29:55 - 04-Nov-25 |
| Sell* | 954 | 235.50p | Automatic Execution |
15:29:55 - 04-Nov-25 |
| Sell* | 200 | 235.50p | Automatic Execution |
15:29:55 - 04-Nov-25 |
| Sell* | 3,755 | 235.50p | Automatic Execution |
15:29:55 - 04-Nov-25 |
| Sell* | 1 | 235.50p | Automatic Execution |
15:29:55 - 04-Nov-25 |
| Sell* | 1,279 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 4,861 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 213 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 1,011 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 5,313 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 1,039 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 2,521 | 236.00p | Automatic Execution |
15:21:28 - 04-Nov-25 |
| Sell* | 27,500 | 236.05p | Ordinary |
15:11:12 - 04-Nov-25 |
| Sell* | 2,077 | 236.00p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Sell* | 2,521 | 236.00p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Sell* | 659 | 236.00p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 11 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 484 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 2,753 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 100 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 118 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 1,425 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 3,964 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 1,400 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Buy* | 621 | 236.50p | Automatic Execution |
15:10:59 - 04-Nov-25 |
| Unknown* | 15,000 | 236.00p | Ordinary |
15:09:29 - 04-Nov-25 |
| Sell* | 1,098 | 236.00p | Automatic Execution |
15:09:28 - 04-Nov-25 |
| Sell* | 2,522 | 236.00p | Automatic Execution |
15:09:28 - 04-Nov-25 |
| Sell* | 3,527 | 236.00p | Automatic Execution |
15:09:28 - 04-Nov-25 |
| Sell* | 97 | 236.00p | Automatic Execution |
15:09:22 - 04-Nov-25 |
| Sell* | 3,625 | 236.00p | Automatic Execution |
15:09:15 - 04-Nov-25 |
| Sell* | 1,052 | 236.00p | Automatic Execution |
15:09:06 - 04-Nov-25 |
| Sell* | 1,277 | 236.00p | Automatic Execution |
15:09:05 - 04-Nov-25 |
| Sell* | 119 | 236.00p | Automatic Execution |
15:09:05 - 04-Nov-25 |
| Sell* | 347 | 235.50p | SI Trade |
15:04:09 - 04-Nov-25 |
| Unknown* | 7,500 | 236.00p | Ordinary |
15:03:49 - 04-Nov-25 |
| Sell* | 652 | 235.50p | SI Trade |
15:03:16 - 04-Nov-25 |
| Sell* | 21 | 235.50p | SI Trade |
15:02:44 - 04-Nov-25 |
| Sell* | 23,678 | 235.50p | Ordinary |
15:01:16 - 04-Nov-25 |
| Sell* | 27,500 | 235.50p | Ordinary |
15:00:28 - 04-Nov-25 |
| Buy* | 1,857 | 236.00p | Automatic Execution |
15:00:21 - 04-Nov-25 |
| Buy* | 620 | 236.00p | Automatic Execution |
15:00:21 - 04-Nov-25 |
| Buy* | 10 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 4,053 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 966 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 863 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 2,000 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 1,107 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 3,508 | 235.50p | Automatic Execution |
15:00:07 - 04-Nov-25 |
| Buy* | 385 | 235.50p | Automatic Execution |
14:58:19 - 04-Nov-25 |
| Buy* | 2,052 | 235.50p | Automatic Execution |
14:58:19 - 04-Nov-25 |
| Buy* | 2,980 | 235.50p | Automatic Execution |
14:58:19 - 04-Nov-25 |
| Buy* | 77 | 235.00p | Automatic Execution |
14:52:02 - 04-Nov-25 |
| Buy* | 634 | 235.00p | Automatic Execution |
14:52:02 - 04-Nov-25 |
| Buy* | 250 | 235.00p | Automatic Execution |
14:50:30 - 04-Nov-25 |
| Buy* | 1,016 | 235.00p | Automatic Execution |
14:50:30 - 04-Nov-25 |
| Unknown* | 2,500 | 235.00p | Ordinary |
14:47:21 - 04-Nov-25 |
| Buy* | 25 | 235.00p | Automatic Execution |
14:47:06 - 04-Nov-25 |
| Buy* | 75 | 235.00p | Automatic Execution |
14:47:06 - 04-Nov-25 |
| Buy* | 2,838 | 235.00p | Automatic Execution |
14:47:06 - 04-Nov-25 |
| Buy* | 576 | 235.00p | Automatic Execution |
14:47:06 - 04-Nov-25 |
| Buy* | 19 | 235.00p | Automatic Execution |
14:47:06 - 04-Nov-25 |
| Sell* | 11 | 234.00p | SI Trade |
14:44:07 - 04-Nov-25 |
| Sell* | 639 | 234.50p | Automatic Execution |
14:38:48 - 04-Nov-25 |
| Sell* | 5,652 | 234.50p | Automatic Execution |
14:38:48 - 04-Nov-25 |
| Sell* | 254 | 234.50p | Automatic Execution |
14:38:48 - 04-Nov-25 |
| Sell* | 2,195 | 234.50p | Automatic Execution |
14:38:48 - 04-Nov-25 |
| Sell* | 2,469 | 234.50p | Automatic Execution |
14:38:48 - 04-Nov-25 |
| Buy* | 707 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Buy* | 1,800 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 604 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 4,646 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 206 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 5,377 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 447 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 2,700 | 234.50p | Automatic Execution |
14:23:30 - 04-Nov-25 |
| Sell* | 1,102 | 234.50p | Automatic Execution |
14:15:45 - 04-Nov-25 |
| Sell* | 583 | 234.50p | Automatic Execution |
14:15:39 - 04-Nov-25 |
| Sell* | 938 | 234.50p | Automatic Execution |
14:15:38 - 04-Nov-25 |
| Sell* | 1,982 | 234.50p | Automatic Execution |
14:15:38 - 04-Nov-25 |
| Sell* | 1,320 | 234.50p | Automatic Execution |
14:15:38 - 04-Nov-25 |
| Sell* | 400 | 234.50p | Automatic Execution |
14:15:38 - 04-Nov-25 |
| Buy* | 4,600 | 234.50p | Automatic Execution |
14:15:30 - 04-Nov-25 |
| Buy* | 900 | 234.50p | Automatic Execution |
14:15:30 - 04-Nov-25 |
| Buy* | 5,202 | 234.50p | Automatic Execution |
14:15:30 - 04-Nov-25 |
| Buy* | 1 | 234.50p | Automatic Execution |
14:15:30 - 04-Nov-25 |
| Buy* | 4,139 | 234.50p | Automatic Execution |
14:15:30 - 04-Nov-25 |
| Buy* | 1,706 | 234.50p | Automatic Execution |
14:15:22 - 04-Nov-25 |
| Unknown* | 409 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 5,984 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 370 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 1,837 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 49 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 4,477 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 1,491 | 234.50p | Automatic Execution |
14:15:17 - 04-Nov-25 |
| Buy* | 5,000 | 234.50p | Automatic Execution |
14:14:29 - 04-Nov-25 |
| Sell* | 26,904 | 234.00p | Ordinary |
14:14:01 - 04-Nov-25 |
| Buy* | 437 | 234.50p | Automatic Execution |
14:12:19 - 04-Nov-25 |
| Buy* | 3,900 | 234.50p | Automatic Execution |
14:12:19 - 04-Nov-25 |
| Buy* | 537 | 234.50p | Automatic Execution |
14:12:19 - 04-Nov-25 |
| Unknown* | 0 | 234.00p | SI Trade |
14:10:21 - 04-Nov-25 |
| Sell* | 2,806 | 234.245p | Ordinary |
14:06:24 - 04-Nov-25 |
| Sell* | 3,656 | 234.00p | Automatic Execution |
13:42:00 - 04-Nov-25 |
| Sell* | 2,011 | 234.00p | Automatic Execution |
13:42:00 - 04-Nov-25 |
| Sell* | 229 | 234.00p | Automatic Execution |
13:42:00 - 04-Nov-25 |
| Sell* | 506 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |
| Sell* | 5,164 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |
| Sell* | 560 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |
| Sell* | 856 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |
| Sell* | 5,166 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |
| Sell* | 471 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |
| Sell* | 2,052 | 234.50p | Automatic Execution |
13:40:31 - 04-Nov-25 |