| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209,217 | 191.00p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Buy* | 418 | 192.20p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 823 | 192.20p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 639 | 192.20p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 8 | 192.20p | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Sell* | 592 | 192.00p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 634 | 192.00p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 1,291 | 192.00p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Buy* | 1,275 | 192.40p | Automatic Execution |
16:28:37 - 27-Mar-26 |
| Buy* | 8 | 192.40p | SI Trade |
16:21:27 - 27-Mar-26 |
| Buy* | 1,088 | 192.20p | Automatic Execution |
16:18:26 - 27-Mar-26 |
| Buy* | 994 | 192.20p | Automatic Execution |
16:18:26 - 27-Mar-26 |
| Buy* | 191 | 192.20p | Automatic Execution |
16:18:26 - 27-Mar-26 |
| Buy* | 55 | 192.20p | Automatic Execution |
16:17:04 - 27-Mar-26 |
| Buy* | 378 | 192.20p | Automatic Execution |
16:17:04 - 27-Mar-26 |
| Buy* | 461 | 192.20p | Automatic Execution |
16:15:26 - 27-Mar-26 |
| Sell* | 2 | 192.00p | Automatic Execution |
16:15:26 - 27-Mar-26 |
| Buy* | 78 | 192.20p | Automatic Execution |
16:15:24 - 27-Mar-26 |
| Buy* | 650 | 192.20p | Automatic Execution |
16:15:24 - 27-Mar-26 |
| Buy* | 690 | 192.00p | Automatic Execution |
16:14:59 - 27-Mar-26 |
| Buy* | 75 | 192.00p | Automatic Execution |
16:14:57 - 27-Mar-26 |
| Sell* | 418 | 191.80p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Buy* | 573 | 192.00p | Automatic Execution |
16:13:44 - 27-Mar-26 |
| Buy* | 394 | 192.00p | Automatic Execution |
16:13:44 - 27-Mar-26 |
| Buy* | 624 | 191.8353p | Ordinary |
16:13:06 - 27-Mar-26 |
| Buy* | 630 | 191.60p | Automatic Execution |
16:12:09 - 27-Mar-26 |
| Buy* | 1,291 | 191.60p | Automatic Execution |
16:12:09 - 27-Mar-26 |
| Buy* | 1,527 | 191.60p | Automatic Execution |
16:12:09 - 27-Mar-26 |
| Sell* | 105 | 191.00p | SI Trade |
16:11:34 - 27-Mar-26 |
| Buy* | 818 | 191.40p | SI Trade |
16:11:02 - 27-Mar-26 |
| Sell* | 817 | 191.20p | SI Trade |
16:11:02 - 27-Mar-26 |
| Sell* | 804 | 191.20p | Automatic Execution |
16:11:02 - 27-Mar-26 |
| Sell* | 714 | 191.20p | Automatic Execution |
16:11:02 - 27-Mar-26 |
| Buy* | 817 | 191.60p | Automatic Execution |
16:10:24 - 27-Mar-26 |
| Sell* | 62 | 191.60p | Automatic Execution |
16:09:59 - 27-Mar-26 |
| Sell* | 243 | 191.60p | Automatic Execution |
16:09:59 - 27-Mar-26 |
| Sell* | 1,877 | 191.60p | Automatic Execution |
16:09:59 - 27-Mar-26 |
| Sell* | 800 | 191.60p | Automatic Execution |
16:09:59 - 27-Mar-26 |
| Sell* | 823 | 191.60p | Automatic Execution |
16:09:59 - 27-Mar-26 |
| Sell* | 661 | 191.80p | Automatic Execution |
16:07:39 - 27-Mar-26 |
| Sell* | 300 | 191.80p | Automatic Execution |
16:07:39 - 27-Mar-26 |
| Sell* | 18 | 191.80p | Automatic Execution |
16:07:39 - 27-Mar-26 |
| Sell* | 190 | 191.80p | Automatic Execution |
16:07:39 - 27-Mar-26 |
| Sell* | 139 | 192.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Sell* | 148 | 192.00p | Automatic Execution |
16:07:38 - 27-Mar-26 |
| Buy* | 148 | 192.20p | Automatic Execution |
16:07:06 - 27-Mar-26 |
| Buy* | 392 | 192.20p | Automatic Execution |
16:07:06 - 27-Mar-26 |
| Buy* | 146 | 192.20p | Automatic Execution |
16:07:06 - 27-Mar-26 |
| Buy* | 784 | 192.20p | Automatic Execution |
16:07:06 - 27-Mar-26 |
| Buy* | 1,291 | 192.20p | Automatic Execution |
16:07:06 - 27-Mar-26 |
| Sell* | 2,201 | 192.00p | Automatic Execution |
16:07:06 - 27-Mar-26 |
| Sell* | 444 | 191.60p | Automatic Execution |
16:01:52 - 27-Mar-26 |
| Buy* | 347 | 191.80p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 859 | 191.80p | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Sell* | 2,279 | 191.80p | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Sell* | 395 | 192.00p | Automatic Execution |
15:57:47 - 27-Mar-26 |
| Sell* | 770 | 192.00p | Automatic Execution |
15:57:47 - 27-Mar-26 |
| Sell* | 785 | 192.20p | Automatic Execution |
15:56:55 - 27-Mar-26 |
| Sell* | 25 | 192.20p | Automatic Execution |
15:56:55 - 27-Mar-26 |
| Buy* | 394 | 192.40p | Automatic Execution |
15:56:18 - 27-Mar-26 |
| Buy* | 1,271 | 192.40p | Automatic Execution |
15:56:18 - 27-Mar-26 |
| Buy* | 1,070 | 192.40p | Automatic Execution |
15:56:18 - 27-Mar-26 |
| Sell* | 1,692 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Buy* | 136 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Buy* | 335 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Buy* | 584 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Buy* | 2,184 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Buy* | 1,185 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Buy* | 1,070 | 192.20p | Automatic Execution |
15:56:17 - 27-Mar-26 |
| Sell* | 1 | 191.82p | Ordinary |
15:55:25 - 27-Mar-26 |
| Buy* | 87 | 192.20p | Automatic Execution |
15:54:18 - 27-Mar-26 |
| Sell* | 945 | 192.20p | Automatic Execution |
15:52:41 - 27-Mar-26 |
| Sell* | 527 | 192.20p | Automatic Execution |
15:52:38 - 27-Mar-26 |
| Sell* | 57 | 192.20p | Automatic Execution |
15:52:18 - 27-Mar-26 |
| Sell* | 552 | 192.20p | Automatic Execution |
15:52:08 - 27-Mar-26 |
| Sell* | 28 | 192.20p | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 405 | 192.20p | Automatic Execution |
15:51:58 - 27-Mar-26 |
| Sell* | 300 | 192.20p | Automatic Execution |
15:51:54 - 27-Mar-26 |
| Sell* | 2,019 | 192.40p | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Sell* | 323 | 192.40p | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Sell* | 2,343 | 192.40p | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Sell* | 1,769 | 192.40p | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Sell* | 394 | 192.40p | Automatic Execution |
15:51:47 - 27-Mar-26 |
| Sell* | 2,292 | 192.40p | Automatic Execution |
15:35:00 - 27-Mar-26 |
| Buy* | 13 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 471 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 699 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 280 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 350 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 1,411 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 589 | 192.40p | Automatic Execution |
15:32:52 - 27-Mar-26 |
| Buy* | 423 | 192.20p | SI Trade |
15:29:09 - 27-Mar-26 |
| Unknown* | 423 | 192.20p | OTC Trade |
15:29:09 - 27-Mar-26 |
| Buy* | 537 | 192.40p | Automatic Execution |
15:25:46 - 27-Mar-26 |
| Sell* | 1,979 | 192.40p | Automatic Execution |
15:25:46 - 27-Mar-26 |
| Sell* | 1,544 | 192.60p | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Sell* | 2,237 | 192.60p | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Sell* | 1,973 | 192.60p | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Sell* | 1,291 | 192.60p | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Sell* | 200 | 192.60p | Automatic Execution |
15:25:45 - 27-Mar-26 |
| Buy* | 238 | 193.05496p | SI Trade Negotiated Trade |
15:25:00 - 27-Mar-26 |
| Buy* | 543 | 193.20p | Automatic Execution |
15:23:55 - 27-Mar-26 |
| Buy* | 1,040 | 193.20p | Automatic Execution |
15:23:55 - 27-Mar-26 |
| Sell* | 596 | 193.20p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 252 | 193.40p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 699 | 193.20p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Sell* | 1,046 | 193.20p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 22 | 193.40p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 709 | 193.40p | Automatic Execution |
15:23:52 - 27-Mar-26 |
| Buy* | 387 | 193.20p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 596 | 193.20p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 690 | 193.00p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 387 | 193.00p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 1,292 | 193.00p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 543 | 193.20p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 300 | 192.80p | Automatic Execution |
15:20:49 - 27-Mar-26 |
| Sell* | 678 | 192.80p | Automatic Execution |
15:20:49 - 27-Mar-26 |
| Sell* | 1,066 | 192.80p | Automatic Execution |
15:20:49 - 27-Mar-26 |
| Buy* | 485 | 193.40p | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Buy* | 809 | 193.40p | Automatic Execution |
15:18:25 - 27-Mar-26 |
| Buy* | 206 | 193.20p | Automatic Execution |
15:18:00 - 27-Mar-26 |
| Sell* | 228 | 193.00p | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Sell* | 737 | 193.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 737 | 193.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 636 | 193.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 2,031 | 193.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 30 | 193.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 2,000 | 193.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 275 | 193.00p | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 254 | 193.10957p | SI Trade Suspected SELL Trade |
15:15:00 - 27-Mar-26 |
| Buy* | 1,624 | 193.20p | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Unknown* | 0 | 193.20p | SI Trade |
15:13:19 - 27-Mar-26 |
| Buy* | 3 | 193.128p | Ordinary |
15:12:16 - 27-Mar-26 |
| Sell* | 1,000 | 193.00p | Automatic Execution |
15:10:11 - 27-Mar-26 |
| Unknown* | 0 | 193.40p | SI Trade |
15:09:50 - 27-Mar-26 |
| Sell* | 434 | 193.00p | Automatic Execution |
15:06:49 - 27-Mar-26 |
| Buy* | 138 | 193.20p | Automatic Execution |
15:06:04 - 27-Mar-26 |
| Buy* | 407 | 193.20p | Automatic Execution |
15:06:04 - 27-Mar-26 |
| Buy* | 751 | 193.20p | Automatic Execution |
15:06:04 - 27-Mar-26 |
| Buy* | 785 | 193.00p | Automatic Execution |
15:05:59 - 27-Mar-26 |
| Buy* | 796 | 193.00p | Automatic Execution |
15:05:59 - 27-Mar-26 |
| Buy* | 204 | 193.00p | Automatic Execution |
15:05:58 - 27-Mar-26 |
| Sell* | 63 | 192.80p | Automatic Execution |
15:05:08 - 27-Mar-26 |
| Buy* | 1,206 | 192.80p | Automatic Execution |
15:05:08 - 27-Mar-26 |
| Buy* | 18 | 192.70424p | SI Trade Negotiated Trade |
15:05:00 - 27-Mar-26 |
| Buy* | 180 | 192.70424p | SI Trade Negotiated Trade |
15:05:00 - 27-Mar-26 |
| Buy* | 65 | 192.80p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 831 | 192.80p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 403 | 192.40p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Buy* | 952 | 192.40p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Buy* | 1,013 | 192.40p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Buy* | 1,291 | 192.40p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Buy* | 684 | 192.40p | Automatic Execution |
14:59:08 - 27-Mar-26 |
| Sell* | 680 | 192.20p | Automatic Execution |
14:58:35 - 27-Mar-26 |
| Sell* | 1,000 | 192.20p | Automatic Execution |
14:58:35 - 27-Mar-26 |
| Buy* | 1,000 | 192.40p | Automatic Execution |
14:58:35 - 27-Mar-26 |
| Sell* | 680 | 192.20p | Automatic Execution |
14:58:35 - 27-Mar-26 |
| Sell* | 13 | 192.20p | Automatic Execution |
14:58:35 - 27-Mar-26 |
| Sell* | 680 | 192.40p | Automatic Execution |
14:58:18 - 27-Mar-26 |
| Sell* | 4 | 192.40p | Automatic Execution |
14:58:18 - 27-Mar-26 |
| Sell* | 612 | 192.40p | Automatic Execution |
14:58:18 - 27-Mar-26 |
| Sell* | 380 | 192.40p | Automatic Execution |
14:58:18 - 27-Mar-26 |
| Sell* | 546 | 192.40p | Automatic Execution |
14:58:18 - 27-Mar-26 |
| Sell* | 2,359 | 192.60p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Sell* | 1,291 | 192.60p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Sell* | 115 | 192.80p | Automatic Execution |
14:55:41 - 27-Mar-26 |
| Sell* | 195 | 192.80p | Automatic Execution |
14:55:41 - 27-Mar-26 |
| Sell* | 195 | 192.80p | Automatic Execution |
14:55:41 - 27-Mar-26 |
| Sell* | 254 | 192.69973p | SI Trade Suspected SELL Trade |
14:55:00 - 27-Mar-26 |
| Buy* | 660 | 193.00p | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Buy* | 680 | 193.00p | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Buy* | 198 | 193.00p | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Buy* | 777 | 193.00p | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Buy* | 751 | 193.00p | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Sell* | 345 | 192.60p | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Sell* | 345 | 192.60p | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 532 | 192.80p | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Buy* | 1,000 | 192.80p | Automatic Execution |
14:54:39 - 27-Mar-26 |
| Sell* | 2,121 | 192.60p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 2,660 | 192.60p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 868 | 192.60p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 706 | 192.60p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 36 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 141 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 129 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 82 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 39 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 158 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 111 | 192.60p | Automatic Execution |
14:54:35 - 27-Mar-26 |
| Sell* | 9 | 192.60p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 123 | 192.60p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 120 | 192.60p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 79 | 192.60p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 39 | 192.60p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 60 | 192.60p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Sell* | 194 | 192.60p | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Sell* | 1,853 | 192.60p | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 39 | 192.60p | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 39 | 192.60p | Automatic Execution |
14:46:39 - 27-Mar-26 |
| Sell* | 1,050 | 192.49p | Ordinary |
14:44:31 - 27-Mar-26 |