Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 218.00p SI Trade
 16:25:26 - 04-Sep-25
Sell* 425 218.00p SI Trade
 16:25:26 - 04-Sep-25
Sell* 723 218.00p SI Trade
 16:25:26 - 04-Sep-25
Sell* 280 218.50p Automatic Execution
 16:20:55 - 04-Sep-25
Sell* 196 218.50p Automatic Execution
 16:20:55 - 04-Sep-25
Sell* 1 218.50p Automatic Execution
 16:20:55 - 04-Sep-25
Sell* 870 218.50p Automatic Execution
 16:17:58 - 04-Sep-25
Sell* 755 218.50p Automatic Execution
 16:17:58 - 04-Sep-25
Sell* 545 218.50p Automatic Execution
 16:17:58 - 04-Sep-25
Unknown* 171 218.50p Negotiated Trade
 16:17:45 - 04-Sep-25
Unknown* 86 218.50p Negotiated Trade
 16:17:45 - 04-Sep-25
Sell* 49 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 1,532 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 487 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 90 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 786 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 3,500 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 463 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 2,191 219.00p Automatic Execution
 16:17:45 - 04-Sep-25
Sell* 1,285 219.50p Negotiated Trade
 16:17:17 - 04-Sep-25
Sell* 1,828 219.50p Automatic Execution
 16:17:17 - 04-Sep-25
Sell* 2,500 219.50p Ordinary
 16:13:34 - 04-Sep-25
Sell* 895 219.00p SI Trade
 16:09:19 - 04-Sep-25
Sell* 2,005 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 170 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 443 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 13 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 466 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 233 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 28 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 3 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 182 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Sell* 1,068 219.50p Automatic Execution
 16:09:17 - 04-Sep-25
Unknown* 38 220.00p Automatic Execution
 16:02:25 - 04-Sep-25
Buy* 600 220.00p Automatic Execution
 16:02:25 - 04-Sep-25
Buy* 985 220.00p Automatic Execution
 16:02:25 - 04-Sep-25
Buy* 304 220.00p Automatic Execution
 16:02:25 - 04-Sep-25
Buy* 576 220.00p Automatic Execution
 16:01:25 - 04-Sep-25
Sell* 1,018 219.62p Ordinary
 15:57:24 - 04-Sep-25
Unknown* 300 220.00p Automatic Execution
 15:56:41 - 04-Sep-25
Buy* 439 220.00p Automatic Execution
 15:56:36 - 04-Sep-25
Unknown* 100 220.00p Automatic Execution
 15:56:28 - 04-Sep-25
Unknown* 507 220.00p Automatic Execution
 15:56:25 - 04-Sep-25
Buy* 970 220.00p Automatic Execution
 15:56:25 - 04-Sep-25
Buy* 361 220.00p Automatic Execution
 15:56:25 - 04-Sep-25
Buy* 4 220.00p SI Trade
Negotiated Trade
 15:55:00 - 04-Sep-25
Buy* 4 220.00p SI Trade
Negotiated Trade
 15:55:00 - 04-Sep-25
Sell* 1,300 219.56p Ordinary
 15:54:45 - 04-Sep-25
Buy* 333 220.00p Automatic Execution
 15:53:27 - 04-Sep-25
Sell* 944 219.75p Ordinary
 15:53:14 - 04-Sep-25
Unknown* 200 220.00p Automatic Execution
 15:51:26 - 04-Sep-25
Buy* 883 220.00p Automatic Execution
 15:51:25 - 04-Sep-25
Buy* 6 220.00p Automatic Execution
 15:51:25 - 04-Sep-25
Buy* 918 220.00p Automatic Execution
 15:51:25 - 04-Sep-25
Sell* 5,000 219.75p Ordinary
 15:49:04 - 04-Sep-25
Buy* 12,500 220.00p Ordinary
 15:47:53 - 04-Sep-25
Unknown* 1,680 220.00p Automatic Execution
 15:47:35 - 04-Sep-25
Buy* 765 220.00p Suspected BUY Trade
 15:46:35 - 04-Sep-25
Buy* 171 220.00p SI Trade
 15:46:35 - 04-Sep-25
Buy* 90 220.00p SI Trade
 15:46:35 - 04-Sep-25
Buy* 795 220.00p Automatic Execution
 15:46:35 - 04-Sep-25
Buy* 1,498 220.00p Automatic Execution
 15:46:35 - 04-Sep-25
Buy* 979 220.00p Automatic Execution
 15:46:35 - 04-Sep-25
Buy* 337 220.00p Automatic Execution
 15:46:35 - 04-Sep-25
Buy* 391 220.00p Automatic Execution
 15:46:35 - 04-Sep-25
Sell* 1,279 219.50p SI Trade
 15:45:26 - 04-Sep-25
Buy* 7 219.77601p SI Trade
Negotiated Trade
 15:45:00 - 04-Sep-25
Buy* 7 219.77601p SI Trade
Negotiated Trade
 15:45:00 - 04-Sep-25
Unknown* 496 220.00p Automatic Execution
 15:42:18 - 04-Sep-25
Unknown* 467 220.00p Automatic Execution
 15:42:18 - 04-Sep-25
Unknown* 3,165 220.00p Automatic Execution
 15:42:18 - 04-Sep-25
Buy* 496 220.00p Automatic Execution
 15:42:18 - 04-Sep-25
Buy* 410 220.00p Automatic Execution
 15:42:18 - 04-Sep-25
Buy* 3,287 220.00p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 467 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 546 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 1,710 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 1,177 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 121 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 462 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 443 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Sell* 2,191 219.50p Automatic Execution
 15:42:18 - 04-Sep-25
Unknown* 1,881 220.00p Automatic Execution
 15:39:07 - 04-Sep-25
Unknown* 166 220.00p Automatic Execution
 15:28:51 - 04-Sep-25
Sell* 3,000 219.806p Ordinary
 15:18:38 - 04-Sep-25
Unknown* 4,411 220.25p OTC Trade
 15:08:07 - 04-Sep-25
Buy* 4,411 220.25p SI Trade
 15:08:07 - 04-Sep-25
Sell* 1,996 220.00p Automatic Execution
 15:08:07 - 04-Sep-25
Sell* 35 220.00p Automatic Execution
 15:08:07 - 04-Sep-25
Sell* 1,933 220.00p Automatic Execution
 15:08:07 - 04-Sep-25
Sell* 398 220.00p Automatic Execution
 15:08:07 - 04-Sep-25
Sell* 3,287 220.00p Automatic Execution
 15:08:07 - 04-Sep-25
Sell* 1,153 220.00p Automatic Execution
 15:08:07 - 04-Sep-25
Buy* 890 220.50p Automatic Execution
 15:04:36 - 04-Sep-25
Unknown* 2,500 220.50p Ordinary
 15:02:17 - 04-Sep-25
Sell* 3,100 220.346p Ordinary
 14:51:54 - 04-Sep-25
Unknown* 190,000 220.00p Negotiated Trade
 14:51:46 - 04-Sep-25
Unknown* 190,000 220.00p Negotiated Trade
 14:51:37 - 04-Sep-25
Sell* 1,800 220.345p Ordinary
 14:47:37 - 04-Sep-25
Sell* 1,830 220.50p Automatic Execution
 14:47:25 - 04-Sep-25
Sell* 8 220.50p Automatic Execution
 14:47:25 - 04-Sep-25
Unknown* 818 220.75p Ordinary
 14:45:55 - 04-Sep-25
Sell* 1,922 220.50p Automatic Execution
 14:45:55 - 04-Sep-25
Sell* 7 220.50p Automatic Execution
 14:45:55 - 04-Sep-25
Sell* 1,737 220.50p Automatic Execution
 14:44:55 - 04-Sep-25
Sell* 1 220.50p Automatic Execution
 14:44:55 - 04-Sep-25
Sell* 118 220.50p Automatic Execution
 14:44:10 - 04-Sep-25
Sell* 7 220.50p Automatic Execution
 14:44:10 - 04-Sep-25
Sell* 1,801 220.50p Automatic Execution
 14:44:00 - 04-Sep-25
Sell* 770 220.262p Ordinary
 14:35:19 - 04-Sep-25
Sell* 370 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 1,434 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 1,775 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 102 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 198 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 252 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 2,191 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 237 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Sell* 820 220.50p Automatic Execution
 14:18:00 - 04-Sep-25
Unknown* 169 221.00p Automatic Execution
 14:12:41 - 04-Sep-25
Unknown* 1,500 221.00p Automatic Execution
 14:08:58 - 04-Sep-25
Buy* 6,000 221.15p Ordinary
 14:05:06 - 04-Sep-25
Unknown* 200 221.00p Automatic Execution
 14:05:06 - 04-Sep-25
Sell* 65,000 220.00p Negotiated Trade
 14:04:11 - 04-Sep-25
Unknown* 100 221.00p Automatic Execution
 14:03:50 - 04-Sep-25
Sell* 516 221.00p Automatic Execution
 14:03:47 - 04-Sep-25
Sell* 1,624 221.00p Automatic Execution
 14:03:47 - 04-Sep-25
Sell* 38 221.00p Automatic Execution
 14:03:47 - 04-Sep-25
Sell* 344 221.00p Automatic Execution
 14:03:47 - 04-Sep-25
Buy* 609 221.266p Ordinary
 14:02:09 - 04-Sep-25
Sell* 127,712 220.00p Negotiated Trade
 14:02:06 - 04-Sep-25
Sell* 170 221.11p Ordinary
 13:42:49 - 04-Sep-25
Sell* 4,609 221.217p Ordinary
 13:38:37 - 04-Sep-25
Unknown* 779 221.25p SI Trade
 13:37:00 - 04-Sep-25
Buy* 1,946 221.00p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 2,313 221.00p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 2,191 221.00p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 30 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 4 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 324 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 1,784 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 35 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 1,910 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Sell* 576 221.50p Automatic Execution
 13:37:00 - 04-Sep-25
Buy* 4 222.50p SI Trade
 13:29:15 - 04-Sep-25
Sell* 7 222.00p Automatic Execution
 13:18:12 - 04-Sep-25
Sell* 2 222.00p Automatic Execution
 13:18:12 - 04-Sep-25
Sell* 200 222.00p Automatic Execution
 13:18:12 - 04-Sep-25
Sell* 44 221.922p Ordinary
 13:17:05 - 04-Sep-25
Buy* 193 222.00p Automatic Execution
 13:13:00 - 04-Sep-25
Sell* 1,672 221.50p Automatic Execution
 13:08:05 - 04-Sep-25
Sell* 226 221.50p Automatic Execution
 13:08:05 - 04-Sep-25
Sell* 319 221.50p Automatic Execution
 13:08:05 - 04-Sep-25
Sell* 10 221.50p Automatic Execution
 13:08:05 - 04-Sep-25
Sell* 125 221.50p Automatic Execution
 13:08:05 - 04-Sep-25
Sell* 18 221.50p Automatic Execution
 13:08:05 - 04-Sep-25
Sell* 7 221.50p Automatic Execution
 13:07:16 - 04-Sep-25
Sell* 1,837 221.50p Automatic Execution
 13:07:15 - 04-Sep-25
Buy* 200 221.50p Automatic Execution
 13:05:39 - 04-Sep-25
Buy* 200 221.50p Automatic Execution
 13:05:31 - 04-Sep-25
Buy* 100 221.50p Automatic Execution
 13:05:31 - 04-Sep-25
Buy* 684 221.50p Automatic Execution
 13:05:25 - 04-Sep-25
Buy* 317 221.50p Automatic Execution
 13:05:25 - 04-Sep-25
Buy* 25 221.50p Automatic Execution
 13:05:25 - 04-Sep-25
Sell* 2,191 221.50p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 908 221.00p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 300 221.00p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 1,600 221.00p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 50 221.00p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 551 221.00p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 591 221.00p Automatic Execution
 13:05:23 - 04-Sep-25
Buy* 1,091 221.00p SI Trade
 13:05:00 - 04-Sep-25
Buy* 883 221.00p SI Trade
 13:05:00 - 04-Sep-25
Buy* 1,070 221.00p SI Trade
 13:05:00 - 04-Sep-25
Unknown* 77 220.50p Negotiated Trade
 13:04:37 - 04-Sep-25
Sell* 1,626 220.50p Automatic Execution
 12:57:32 - 04-Sep-25
Buy* 1,122 221.00p Automatic Execution
 12:52:32 - 04-Sep-25
Unknown* 85 220.50p Negotiated Trade
 12:52:00 - 04-Sep-25
Sell* 654 220.261p Ordinary
 12:47:01 - 04-Sep-25
Unknown* 116 220.50p Negotiated Trade
 12:46:44 - 04-Sep-25
Unknown* 166 220.50p Negotiated Trade
 12:46:44 - 04-Sep-25
Sell* 1,184 220.479p Ordinary
 12:46:33 - 04-Sep-25
Sell* 5,177 220.349p Ordinary
 12:40:29 - 04-Sep-25
Unknown* 6,069 220.50p Ordinary
 12:38:08 - 04-Sep-25
Sell* 1,000 220.478p Ordinary
 12:32:02 - 04-Sep-25
Buy* 900 220.649p Ordinary
 12:22:33 - 04-Sep-25
Sell* 1,432 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 281 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 219 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 896 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 508 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 1,765 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 1,900 220.50p Automatic Execution
 12:19:34 - 04-Sep-25
Buy* 5,000 220.50p Ordinary
 12:18:05 - 04-Sep-25
Sell* 169 220.50p Automatic Execution
 12:17:37 - 04-Sep-25
Sell* 35 220.50p Automatic Execution
 12:17:37 - 04-Sep-25
Sell* 198 220.50p Automatic Execution
 12:17:37 - 04-Sep-25
Sell* 356 220.50p Automatic Execution
 12:17:37 - 04-Sep-25
Sell* 1,653 220.50p Automatic Execution
 12:17:37 - 04-Sep-25
Sell* 1,802 220.50p Automatic Execution
 12:17:37 - 04-Sep-25
FTSE 100 Latest
Value9,218.93
Change40.94