Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,213 231.03p SI Trade
 17:00:25 - 21-Jan-26
Buy* 109,213 230.91p SI Trade
 17:00:25 - 21-Jan-26
Buy* 20,389 231.03p SI Trade
 17:00:25 - 21-Jan-26
Buy* 20,389 230.91p SI Trade
 17:00:25 - 21-Jan-26
Buy* 12,430 231.03p SI Trade
 17:00:25 - 21-Jan-26
Buy* 12,430 230.91p SI Trade
 17:00:25 - 21-Jan-26
Buy* 9,001 231.03p SI Trade
 17:00:25 - 21-Jan-26
Buy* 9,001 230.91p SI Trade
 17:00:25 - 21-Jan-26
Buy* 6,553 231.03p SI Trade
 17:00:25 - 21-Jan-26
Buy* 6,553 230.91p SI Trade
 17:00:25 - 21-Jan-26
Buy* 473 231.00p SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Buy* 2,311 230.79p SI Trade
Negotiated Trade
 16:47:06 - 21-Jan-26
Sell* 157,586 230.90825p SI Trade
Suspected SELL Trade
 16:37:00 - 21-Jan-26
Sell* 223,394 231.00p Uncrossing Trade
 16:35:13 - 21-Jan-26
Buy* 298 232.50p Automatic Execution
 16:29:11 - 21-Jan-26
Buy* 566 232.50p Automatic Execution
 16:29:11 - 21-Jan-26
Buy* 224 232.50p Automatic Execution
 16:29:11 - 21-Jan-26
Buy* 958 232.50p Automatic Execution
 16:29:09 - 21-Jan-26
Buy* 228 232.50p Automatic Execution
 16:29:09 - 21-Jan-26
Buy* 1,139 232.50p Automatic Execution
 16:29:03 - 21-Jan-26
Buy* 33 232.50p Automatic Execution
 16:27:46 - 21-Jan-26
Buy* 1,069 232.50p Automatic Execution
 16:27:46 - 21-Jan-26
Buy* 1,026 232.50p Automatic Execution
 16:24:29 - 21-Jan-26
Buy* 1,026 232.50p Automatic Execution
 16:24:29 - 21-Jan-26
Sell* 1,243 232.00p Ordinary
 16:20:38 - 21-Jan-26
Sell* 442 232.00p Automatic Execution
 16:05:31 - 21-Jan-26
Sell* 443 232.00p Automatic Execution
 16:05:31 - 21-Jan-26
Buy* 1,700 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 2,035 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 32 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 2,453 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 512 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 145 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 488 232.00p Automatic Execution
 16:05:30 - 21-Jan-26
Sell* 460 232.00p SI Trade
 16:05:30 - 21-Jan-26
Sell* 32 232.00p Automatic Execution
 16:03:25 - 21-Jan-26
Sell* 32 232.00p Automatic Execution
 16:00:34 - 21-Jan-26
Buy* 5 232.50p Automatic Execution
 15:58:23 - 21-Jan-26
Buy* 1,060 232.50p Automatic Execution
 15:58:23 - 21-Jan-26
Buy* 1,167 232.50p Automatic Execution
 15:58:23 - 21-Jan-26
Buy* 10 232.50p Automatic Execution
 15:56:58 - 21-Jan-26
Buy* 22 232.50p Automatic Execution
 15:56:58 - 21-Jan-26
Buy* 10 232.50p Automatic Execution
 15:56:58 - 21-Jan-26
Buy* 3 232.50p Automatic Execution
 15:56:49 - 21-Jan-26
Buy* 32 232.50p Automatic Execution
 15:56:49 - 21-Jan-26
Buy* 32 232.50p Automatic Execution
 15:56:40 - 21-Jan-26
Buy* 32 232.50p Automatic Execution
 15:56:32 - 21-Jan-26
Sell* 716 232.075p Ordinary
 15:55:23 - 21-Jan-26
Sell* 20 232.00p SI Trade
 15:55:01 - 21-Jan-26
Buy* 1,588 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 1,026 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 120 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 305 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 419 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Sell* 496 232.00p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 800 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 1,026 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Buy* 1,067 232.50p Automatic Execution
 15:55:01 - 21-Jan-26
Sell* 716 231.864p Ordinary
 15:54:14 - 21-Jan-26
Buy* 891 232.00p Automatic Execution
 15:52:37 - 21-Jan-26
Sell* 613 231.50p Automatic Execution
 15:52:37 - 21-Jan-26
Unknown* 0 231.50p SI Trade
 15:52:10 - 21-Jan-26
Sell* 179 231.863p Ordinary
 15:41:46 - 21-Jan-26
Unknown* 0 232.50p SI Trade
 15:41:23 - 21-Jan-26
Buy* 1,000 232.199p Ordinary
 15:38:57 - 21-Jan-26
Buy* 56 232.00p Automatic Execution
 15:36:01 - 21-Jan-26
Sell* 9,000 232.00p SI Trade
 15:34:43 - 21-Jan-26
Buy* 1,083 232.00p Automatic Execution
 15:33:31 - 21-Jan-26
Buy* 231 232.00p Automatic Execution
 15:33:31 - 21-Jan-26
Buy* 354 232.00p Automatic Execution
 15:33:31 - 21-Jan-26
Sell* 9,000 231.5005p Ordinary
 15:33:11 - 21-Jan-26
Buy* 5 232.00p SI Trade
 15:22:10 - 21-Jan-26
Buy* 2,108 232.28p Ordinary
 15:21:30 - 21-Jan-26
Buy* 620 232.00p Automatic Execution
 15:19:51 - 21-Jan-26
Buy* 480 232.00p Automatic Execution
 15:19:51 - 21-Jan-26
Buy* 1,476 232.00p Automatic Execution
 15:16:38 - 21-Jan-26
Buy* 1,026 232.00p Automatic Execution
 15:16:38 - 21-Jan-26
Buy* 158 232.00p Automatic Execution
 15:16:38 - 21-Jan-26
Buy* 1,027 232.00p Automatic Execution
 15:16:38 - 21-Jan-26
Buy* 215 231.699p Ordinary
 15:13:48 - 21-Jan-26
Buy* 2 231.699p Ordinary
 15:11:53 - 21-Jan-26
Buy* 49 231.699p Ordinary
 15:10:25 - 21-Jan-26
Sell* 2,168 231.50p Automatic Execution
 15:07:45 - 21-Jan-26
Sell* 1,029 231.50p Automatic Execution
 15:07:45 - 21-Jan-26
Buy* 100 231.50p Automatic Execution
 15:04:18 - 21-Jan-26
Buy* 881 231.50p Automatic Execution
 15:04:18 - 21-Jan-26
Buy* 146 231.50p Automatic Execution
 15:04:18 - 21-Jan-26
Buy* 86 231.50p Automatic Execution
 15:04:18 - 21-Jan-26
Buy* 1,718 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 1,119 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 82 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 1,503 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 300 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 4,667 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 1,226 231.50p Automatic Execution
 15:02:02 - 21-Jan-26
Buy* 86 231.00p Automatic Execution
 14:59:28 - 21-Jan-26
Buy* 100 231.00p Automatic Execution
 14:59:28 - 21-Jan-26
Sell* 2,330 231.00p Automatic Execution
 14:58:56 - 21-Jan-26
Sell* 3,929 231.00p Automatic Execution
 14:58:56 - 21-Jan-26
Sell* 47 231.50p Automatic Execution
 14:54:44 - 21-Jan-26
Buy* 2 231.926p Ordinary
 14:54:35 - 21-Jan-26
Sell* 9 231.50p Automatic Execution
 14:54:13 - 21-Jan-26
Sell* 1,684 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 4,209 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 2,156 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 848 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 100 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 485 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 69 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Sell* 1,133 231.50p Automatic Execution
 14:54:12 - 21-Jan-26
Buy* 3,000 232.00p Automatic Execution
 14:48:13 - 21-Jan-26
Buy* 1,026 232.00p Automatic Execution
 14:36:00 - 21-Jan-26
Buy* 200 232.00p Automatic Execution
 14:36:00 - 21-Jan-26
Buy* 10,000 232.00p Automatic Execution
 14:36:00 - 21-Jan-26
Buy* 1,043 232.00p Automatic Execution
 14:36:00 - 21-Jan-26
Buy* 162 231.50p Automatic Execution
 14:22:19 - 21-Jan-26
Buy* 1,321 231.50p Automatic Execution
 14:22:19 - 21-Jan-26
Buy* 1,124 231.50p Automatic Execution
 14:22:19 - 21-Jan-26
Buy* 555 231.50p Automatic Execution
 14:22:19 - 21-Jan-26
Buy* 600 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 1,630 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 1,001 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 237 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 789 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 1,026 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 1,185 231.00p Automatic Execution
 14:20:44 - 21-Jan-26
Buy* 1,466 230.50p Automatic Execution
 14:11:50 - 21-Jan-26
Buy* 1,074 230.50p Automatic Execution
 14:11:50 - 21-Jan-26
Sell* 32 230.00p Automatic Execution
 14:10:55 - 21-Jan-26
Sell* 32 230.00p Automatic Execution
 14:10:41 - 21-Jan-26
Sell* 1,923 230.00p Automatic Execution
 14:10:27 - 21-Jan-26
Buy* 1,047 230.00p Automatic Execution
 14:10:15 - 21-Jan-26
Buy* 300 230.00p Automatic Execution
 14:10:15 - 21-Jan-26
Buy* 100 230.00p Automatic Execution
 14:10:15 - 21-Jan-26
Sell* 53 230.00p Automatic Execution
 14:07:23 - 21-Jan-26
Sell* 1,108 230.00p Automatic Execution
 14:07:23 - 21-Jan-26
Buy* 21 230.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 146 230.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 354 230.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 1,719 230.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 927 230.00p Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 286 230.00p Automatic Execution
 14:04:43 - 21-Jan-26
Unknown* 47 229.50p SI Trade
 13:59:00 - 21-Jan-26
Buy* 1,720 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 693 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 1,129 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 725 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 1,104 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 1,026 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 14 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 12 229.50p Automatic Execution
 13:59:00 - 21-Jan-26
Buy* 500 229.00p Automatic Execution
 13:53:51 - 21-Jan-26
Buy* 913 229.00p Automatic Execution
 13:53:51 - 21-Jan-26
Sell* 1,250 228.691p Ordinary
 13:52:51 - 21-Jan-26
Buy* 212 228.85p Ordinary
 13:44:09 - 21-Jan-26
Sell* 32 228.50p Automatic Execution
 13:36:36 - 21-Jan-26
Sell* 381 228.50p Automatic Execution
 13:36:36 - 21-Jan-26
Sell* 34 228.50p Automatic Execution
 13:36:36 - 21-Jan-26
Sell* 274 228.50p Automatic Execution
 13:16:48 - 21-Jan-26
Sell* 66 228.50p Automatic Execution
 13:16:48 - 21-Jan-26
Sell* 1,035 228.50p Automatic Execution
 13:16:48 - 21-Jan-26
Buy* 2,500 229.00p Automatic Execution
 13:15:35 - 21-Jan-26
Buy* 776 229.00p Automatic Execution
 13:08:42 - 21-Jan-26
Buy* 909 229.00p Automatic Execution
 13:08:42 - 21-Jan-26
Buy* 300 229.00p Automatic Execution
 13:08:42 - 21-Jan-26
Buy* 60 229.00p Automatic Execution
 13:08:42 - 21-Jan-26
Unknown* 0 229.00p SI Trade
 13:05:17 - 21-Jan-26
Buy* 434 228.8495p Ordinary
 13:02:15 - 21-Jan-26
Buy* 1,409 229.00p Automatic Execution
 13:00:00 - 21-Jan-26
Buy* 34 229.00p Automatic Execution
 13:00:00 - 21-Jan-26
Buy* 605 229.00p SI Trade
 12:59:54 - 21-Jan-26
Sell* 1,095 229.00p Automatic Execution
 12:59:54 - 21-Jan-26
Buy* 60 229.00p Automatic Execution
 12:59:54 - 21-Jan-26
Buy* 50 229.00p Automatic Execution
 12:59:54 - 21-Jan-26
Buy* 200 229.00p Automatic Execution
 12:59:54 - 21-Jan-26
Buy* 44 229.00p Automatic Execution
 12:59:54 - 21-Jan-26
Sell* 7,500 228.50p SI Trade
 12:50:18 - 21-Jan-26
Buy* 3,041 229.00p Automatic Execution
 12:39:51 - 21-Jan-26
Buy* 700 229.00p Automatic Execution
 12:39:51 - 21-Jan-26
Buy* 288 229.00p Automatic Execution
 12:39:51 - 21-Jan-26
Buy* 79 229.00p Automatic Execution
 12:39:51 - 21-Jan-26
Sell* 90 228.50p SI Trade
 12:39:25 - 21-Jan-26
Sell* 10,000 228.50p SI Trade
 12:29:24 - 21-Jan-26
Sell* 50,000 228.50p Ordinary
 12:27:18 - 21-Jan-26
Buy* 100 228.699p Ordinary
 12:19:56 - 21-Jan-26
Sell* 2,115 228.50p Automatic Execution
 12:09:44 - 21-Jan-26
Buy* 178 229.00p Automatic Execution
 12:08:16 - 21-Jan-26
Buy* 332 229.00p Automatic Execution
 12:08:16 - 21-Jan-26
Buy* 207 229.00p Automatic Execution
 12:08:16 - 21-Jan-26
Buy* 303 229.00p Automatic Execution
 12:08:16 - 21-Jan-26
Buy* 34 229.00p Automatic Execution
 12:08:16 - 21-Jan-26
Buy* 50 229.00p SI Trade
 12:02:02 - 21-Jan-26
Buy* 1,539 229.00p Automatic Execution
 11:48:32 - 21-Jan-26
Buy* 900 229.00p Automatic Execution
 11:48:29 - 21-Jan-26
Buy* 89 229.00p Automatic Execution
 11:48:29 - 21-Jan-26
Buy* 63 229.00p Automatic Execution
 11:48:29 - 21-Jan-26
Buy* 1,500 228.784p SI Trade
 11:46:50 - 21-Jan-26
Sell* 554 228.50p Automatic Execution
 11:44:37 - 21-Jan-26
Sell* 1,810 228.50p Automatic Execution
 11:44:37 - 21-Jan-26
Sell* 1,230 228.50p Automatic Execution
 11:44:36 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31