| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,062 | 273.50p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 939 | 274.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 61 | 274.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 331 | 274.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 334 | 274.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 330 | 274.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 520 | 274.00p | Automatic Execution |
16:29:21 - 29-May-25 |
| Buy* | 25,000 | 274.00p | Ordinary |
16:27:53 - 29-May-25 |
| Buy* | 12,500 | 273.50p | Ordinary |
16:27:41 - 29-May-25 |
| Sell* | 698 | 273.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 2 | 273.50p | Automatic Execution |
16:26:31 - 29-May-25 |
| Sell* | 78 | 273.00p | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 212 | 273.00p | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 320 | 273.50p | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 416 | 273.50p | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 787 | 273.50p | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 168 | 273.50p | Automatic Execution |
16:25:48 - 29-May-25 |
| Sell* | 141 | 273.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 101 | 273.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 34 | 273.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 45 | 273.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Unknown* | 48 | 273.50p | SI Trade |
16:23:59 - 29-May-25 |
| Unknown* | 76 | 273.50p | SI Trade |
16:23:59 - 29-May-25 |
| Buy* | 1,095 | 273.723p | Ordinary |
16:23:55 - 29-May-25 |
| Unknown* | 167 | 273.50p | SI Trade |
16:21:17 - 29-May-25 |
| Sell* | 9,785 | 272.575p | Ordinary |
16:20:17 - 29-May-25 |
| Sell* | 1 | 273.00p | Automatic Execution |
16:18:54 - 29-May-25 |
| Sell* | 481 | 274.00p | Automatic Execution |
16:18:11 - 29-May-25 |
| Sell* | 628 | 274.00p | Automatic Execution |
16:18:11 - 29-May-25 |
| Sell* | 7 | 274.00p | Automatic Execution |
16:16:03 - 29-May-25 |
| Sell* | 369 | 274.00p | Automatic Execution |
16:16:03 - 29-May-25 |
| Sell* | 1,180 | 274.00p | Automatic Execution |
16:15:19 - 29-May-25 |
| Sell* | 376 | 274.00p | Automatic Execution |
16:15:19 - 29-May-25 |
| Buy* | 760 | 274.724p | Ordinary |
16:14:29 - 29-May-25 |
| Sell* | 313 | 274.00p | Automatic Execution |
16:11:20 - 29-May-25 |
| Sell* | 655 | 274.50p | Automatic Execution |
16:11:09 - 29-May-25 |
| Sell* | 334 | 275.00p | Automatic Execution |
16:11:00 - 29-May-25 |
| Sell* | 2,800 | 275.00p | Automatic Execution |
16:11:00 - 29-May-25 |
| Sell* | 201 | 275.00p | Automatic Execution |
16:11:00 - 29-May-25 |
| Buy* | 430 | 274.50p | Automatic Execution |
16:10:56 - 29-May-25 |
| Buy* | 9,089 | 274.982p | Ordinary |
16:10:56 - 29-May-25 |
| Sell* | 1,781 | 274.00p | Automatic Execution |
16:10:19 - 29-May-25 |
| Sell* | 422 | 274.00p | Automatic Execution |
16:10:19 - 29-May-25 |
| Sell* | 79 | 274.00p | Automatic Execution |
16:10:19 - 29-May-25 |
| Sell* | 453 | 274.00p | Automatic Execution |
15:59:39 - 29-May-25 |
| Sell* | 3,944 | 274.00p | Automatic Execution |
15:59:39 - 29-May-25 |
| Sell* | 1,435 | 274.00p | Automatic Execution |
15:59:39 - 29-May-25 |
| Sell* | 79 | 274.00p | Automatic Execution |
15:59:39 - 29-May-25 |
| Sell* | 330 | 274.00p | Automatic Execution |
15:59:39 - 29-May-25 |
| Buy* | 469 | 274.00p | Automatic Execution |
15:59:39 - 29-May-25 |
| Buy* | 1,239 | 273.50p | Automatic Execution |
15:59:19 - 29-May-25 |
| Buy* | 463 | 273.50p | Automatic Execution |
15:59:19 - 29-May-25 |
| Buy* | 1 | 273.28p | Ordinary |
15:55:18 - 29-May-25 |
| Buy* | 1,234 | 273.50p | SI Trade |
15:54:40 - 29-May-25 |
| Sell* | 35 | 273.00p | Automatic Execution |
15:50:19 - 29-May-25 |
| Sell* | 1,991 | 273.00p | Automatic Execution |
15:50:19 - 29-May-25 |
| Sell* | 468 | 273.00p | Automatic Execution |
15:50:19 - 29-May-25 |
| Buy* | 27 | 273.50p | SI Trade |
15:49:57 - 29-May-25 |
| Sell* | 1,200 | 273.00p | Automatic Execution |
15:49:57 - 29-May-25 |
| Sell* | 594 | 273.00p | Automatic Execution |
15:49:57 - 29-May-25 |
| Sell* | 1,400 | 273.00p | Automatic Execution |
15:49:57 - 29-May-25 |
| Buy* | 933 | 273.00p | Automatic Execution |
15:49:57 - 29-May-25 |
| Buy* | 159 | 273.00p | Automatic Execution |
15:49:57 - 29-May-25 |
| Sell* | 480 | 272.50p | Automatic Execution |
15:41:18 - 29-May-25 |
| Sell* | 99 | 272.50p | Automatic Execution |
15:41:18 - 29-May-25 |
| Sell* | 2,182 | 272.50p | Automatic Execution |
15:41:18 - 29-May-25 |
| Sell* | 2,182 | 273.00p | Automatic Execution |
15:37:35 - 29-May-25 |
| Sell* | 2 | 273.00p | SI Trade |
15:37:34 - 29-May-25 |
| Sell* | 2,709 | 272.65p | Ordinary |
15:32:54 - 29-May-25 |
| Buy* | 173 | 273.00p | Automatic Execution |
15:29:41 - 29-May-25 |
| Buy* | 142 | 273.00p | Automatic Execution |
15:29:41 - 29-May-25 |
| Sell* | 342 | 273.00p | Automatic Execution |
15:29:34 - 29-May-25 |
| Sell* | 336 | 273.00p | Automatic Execution |
15:29:34 - 29-May-25 |
| Sell* | 2,077 | 273.50p | Automatic Execution |
15:29:34 - 29-May-25 |
| Sell* | 178 | 274.00p | Automatic Execution |
15:29:33 - 29-May-25 |
| Sell* | 2,136 | 274.00p | Automatic Execution |
15:29:28 - 29-May-25 |
| Sell* | 2,295 | 274.00p | Automatic Execution |
15:29:28 - 29-May-25 |
| Sell* | 500 | 274.00p | Automatic Execution |
15:29:28 - 29-May-25 |
| Sell* | 580 | 274.00p | Automatic Execution |
15:29:28 - 29-May-25 |
| Sell* | 2,297 | 273.801p | Ordinary |
15:28:07 - 29-May-25 |
| Sell* | 5,000 | 273.76p | Ordinary |
15:24:59 - 29-May-25 |
| Buy* | 574 | 274.3485p | Ordinary |
15:21:13 - 29-May-25 |
| Unknown* | 920 | 274.00p | SI Trade |
15:18:40 - 29-May-25 |
| Sell* | 171 | 273.50p | Automatic Execution |
15:18:40 - 29-May-25 |
| Sell* | 327 | 273.50p | Automatic Execution |
15:18:40 - 29-May-25 |
| Sell* | 500 | 274.00p | Automatic Execution |
15:17:55 - 29-May-25 |
| Sell* | 1,200 | 274.00p | Automatic Execution |
15:17:55 - 29-May-25 |
| Sell* | 345 | 274.00p | Automatic Execution |
15:17:55 - 29-May-25 |
| Buy* | 1,663 | 274.50p | Automatic Execution |
15:17:36 - 29-May-25 |
| Sell* | 277 | 274.00p | Automatic Execution |
15:17:35 - 29-May-25 |
| Sell* | 423 | 274.00p | Automatic Execution |
15:17:34 - 29-May-25 |
| Sell* | 857 | 274.00p | Automatic Execution |
15:17:34 - 29-May-25 |
| Sell* | 2,365 | 274.00p | Automatic Execution |
15:17:34 - 29-May-25 |
| Sell* | 279 | 274.00p | Automatic Execution |
15:17:34 - 29-May-25 |
| Sell* | 33 | 274.367p | Ordinary |
15:11:27 - 29-May-25 |
| Buy* | 67 | 274.50p | Automatic Execution |
15:07:28 - 29-May-25 |
| Buy* | 33 | 274.50p | Automatic Execution |
15:06:24 - 29-May-25 |
| Sell* | 300 | 275.00p | Automatic Execution |
15:06:09 - 29-May-25 |
| Sell* | 1,122 | 275.00p | Automatic Execution |
15:06:09 - 29-May-25 |
| Sell* | 835 | 275.00p | Automatic Execution |
15:06:09 - 29-May-25 |
| Sell* | 41 | 275.00p | Automatic Execution |
15:06:09 - 29-May-25 |
| Buy* | 20 | 276.00p | SI Trade |
15:03:24 - 29-May-25 |
| Sell* | 293 | 275.00p | Automatic Execution |
15:03:01 - 29-May-25 |
| Sell* | 193 | 275.00p | Automatic Execution |
15:03:01 - 29-May-25 |
| Sell* | 73 | 275.00p | Automatic Execution |
15:03:01 - 29-May-25 |
| Buy* | 73 | 275.50p | Automatic Execution |
15:01:09 - 29-May-25 |
| Sell* | 28 | 275.00p | Automatic Execution |
15:01:09 - 29-May-25 |
| Sell* | 1,950 | 275.00p | Automatic Execution |
15:01:09 - 29-May-25 |
| Unknown* | 1,132 | 275.50p | SI Trade |
15:00:53 - 29-May-25 |
| Sell* | 429 | 275.00p | Automatic Execution |
15:00:53 - 29-May-25 |
| Sell* | 25 | 275.00p | SI Trade |
14:57:46 - 29-May-25 |
| Sell* | 518 | 275.00p | Automatic Execution |
14:57:46 - 29-May-25 |
| Sell* | 100 | 275.00p | Automatic Execution |
14:57:43 - 29-May-25 |
| Sell* | 2,380 | 275.00p | Automatic Execution |
14:57:43 - 29-May-25 |
| Sell* | 341 | 275.00p | Automatic Execution |
14:57:43 - 29-May-25 |
| Sell* | 335 | 275.00p | Automatic Execution |
14:57:43 - 29-May-25 |
| Sell* | 304 | 275.00p | Automatic Execution |
14:57:43 - 29-May-25 |
| Sell* | 310 | 275.00p | Automatic Execution |
14:57:43 - 29-May-25 |
| Sell* | 5,000 | 275.10p | Ordinary |
14:57:27 - 29-May-25 |
| Sell* | 300 | 275.00p | Automatic Execution |
14:56:54 - 29-May-25 |
| Sell* | 157 | 275.00p | Automatic Execution |
14:56:54 - 29-May-25 |
| Sell* | 1,980 | 275.00p | Automatic Execution |
14:56:54 - 29-May-25 |
| Sell* | 240 | 275.00p | Automatic Execution |
14:56:54 - 29-May-25 |
| Sell* | 5,000 | 275.10p | Ordinary |
14:56:46 - 29-May-25 |
| Sell* | 507 | 275.00p | Automatic Execution |
14:52:39 - 29-May-25 |
| Sell* | 376 | 275.00p | Automatic Execution |
14:50:19 - 29-May-25 |
| Sell* | 167 | 275.00p | Automatic Execution |
14:41:03 - 29-May-25 |
| Sell* | 154 | 275.00p | Automatic Execution |
14:40:31 - 29-May-25 |
| Sell* | 141 | 275.00p | Automatic Execution |
14:40:20 - 29-May-25 |
| Sell* | 678 | 275.00p | Automatic Execution |
14:40:19 - 29-May-25 |
| Sell* | 74 | 275.00p | Automatic Execution |
14:40:19 - 29-May-25 |
| Sell* | 2,458 | 275.00p | Automatic Execution |
14:40:19 - 29-May-25 |
| Sell* | 376 | 275.00p | Automatic Execution |
14:40:19 - 29-May-25 |
| Unknown* | 1,109 | 275.50p | SI Trade |
14:39:44 - 29-May-25 |
| Sell* | 526 | 275.50p | Automatic Execution |
14:39:44 - 29-May-25 |
| Sell* | 27 | 275.50p | Automatic Execution |
14:39:44 - 29-May-25 |
| Sell* | 417 | 275.50p | Automatic Execution |
14:39:43 - 29-May-25 |
| Unknown* | 2,056 | 276.00p | SI Trade |
14:39:40 - 29-May-25 |
| Sell* | 647 | 275.50p | Automatic Execution |
14:39:40 - 29-May-25 |
| Sell* | 773 | 275.50p | Automatic Execution |
14:39:40 - 29-May-25 |
| Sell* | 511 | 275.50p | Automatic Execution |
14:39:40 - 29-May-25 |
| Buy* | 14 | 276.50p | SI Trade |
14:39:10 - 29-May-25 |
| Sell* | 174 | 275.50p | SI Trade |
14:32:03 - 29-May-25 |
| Sell* | 74 | 276.00p | Automatic Execution |
14:31:59 - 29-May-25 |
| Buy* | 1,459 | 276.50p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 1,673 | 276.50p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 757 | 276.50p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 38 | 276.50p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 33 | 277.00p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 526 | 277.00p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 2,196 | 277.00p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 2,226 | 277.00p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 2,140 | 277.00p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 2,496 | 277.00p | Automatic Execution |
14:31:37 - 29-May-25 |
| Buy* | 988 | 277.848p | Ordinary |
14:31:00 - 29-May-25 |
| Sell* | 988 | 277.30p | Ordinary |
14:30:52 - 29-May-25 |
| Sell* | 98 | 277.30p | Ordinary |
14:25:54 - 29-May-25 |
| Sell* | 1,929 | 277.30p | Ordinary |
14:25:44 - 29-May-25 |
| Sell* | 694 | 277.3005p | Ordinary |
14:17:18 - 29-May-25 |
| Sell* | 700 | 277.50p | Automatic Execution |
14:05:08 - 29-May-25 |
| Sell* | 812 | 277.30p | Ordinary |
14:04:57 - 29-May-25 |
| Sell* | 7 | 277.30p | Ordinary |
14:03:52 - 29-May-25 |
| Buy* | 72 | 277.85p | Ordinary |
14:00:10 - 29-May-25 |
| Buy* | 172 | 277.849p | Ordinary |
14:00:10 - 29-May-25 |
| Sell* | 2,970 | 277.301p | Ordinary |
13:59:51 - 29-May-25 |
| Sell* | 1,000 | 277.15p | Ordinary |
13:51:24 - 29-May-25 |
| Sell* | 706 | 277.30p | Ordinary |
13:50:44 - 29-May-25 |
| Sell* | 70 | 277.00p | Automatic Execution |
13:48:03 - 29-May-25 |
| Buy* | 3,198 | 277.50p | Automatic Execution |
13:37:11 - 29-May-25 |
| Sell* | 100 | 277.50p | Automatic Execution |
13:37:11 - 29-May-25 |
| Sell* | 745 | 277.00p | Automatic Execution |
13:36:51 - 29-May-25 |
| Sell* | 56,000 | 276.00p | Ordinary |
13:36:47 - 29-May-25 |
| Buy* | 17,170 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 2,363 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 311 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 288 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 309 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 450 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 300 | 277.00p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 323 | 277.50p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 275 | 277.50p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 694 | 277.50p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 599 | 277.50p | Automatic Execution |
13:34:49 - 29-May-25 |
| Sell* | 29 | 278.00p | Automatic Execution |
13:34:34 - 29-May-25 |
| Sell* | 450 | 278.00p | Automatic Execution |
13:34:34 - 29-May-25 |
| Buy* | 100 | 278.00p | Automatic Execution |
13:33:40 - 29-May-25 |
| Sell* | 68 | 276.50p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 100 | 276.50p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 53 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Buy* | 53 | 277.50p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 2,072 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 267 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 368 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 674 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 841 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 100 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 2,235 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 715 | 277.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Sell* | 604 | 277.50p | Automatic Execution |
13:29:21 - 29-May-25 |
| Sell* | 719 | 277.50p | Automatic Execution |
13:29:21 - 29-May-25 |