| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,024 | 301.60p | Suspected BUY Trade |
16:36:09 - 28-Mar-25 |
| Buy* | 25,000 | 300.80p | Suspected BUY Trade |
16:36:07 - 28-Mar-25 |
| Sell* | 6,566 | 301.60p | Automatic Execution |
16:35:31 - 28-Mar-25 |
| Sell* | 83,495 | 301.60p | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 74 | 299.80p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 5 | 299.80p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 6 | 299.80p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 36 | 299.80p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 28 | 300.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 522 | 300.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 88 | 300.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 60 | 300.40p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 50 | 300.40p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 56 | 300.40p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 98 | 300.40p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 114 | 300.40p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Sell* | 50 | 299.60p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Buy* | 40 | 300.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 110 | 300.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 4,806 | 300.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 194 | 300.00p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 225 | 299.80p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 299 | 299.80p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 52 | 299.80p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Sell* | 41 | 299.80p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 61 | 300.40p | Automatic Execution |
16:21:54 - 28-Mar-25 |
| Buy* | 69 | 300.00p | Automatic Execution |
16:21:12 - 28-Mar-25 |
| Buy* | 189 | 300.00p | Automatic Execution |
16:21:12 - 28-Mar-25 |
| Buy* | 54 | 300.00p | Automatic Execution |
16:21:12 - 28-Mar-25 |
| Buy* | 149 | 300.00p | Automatic Execution |
16:21:12 - 28-Mar-25 |
| Buy* | 258 | 299.80p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 227 | 299.60p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Buy* | 258 | 299.80p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Buy* | 50 | 299.80p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Buy* | 61 | 299.80p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Buy* | 61 | 299.80p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Buy* | 52 | 299.80p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 53 | 299.80p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 50 | 299.80p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 134 | 299.80p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 62 | 299.80p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 62 | 299.80p | Automatic Execution |
16:19:31 - 28-Mar-25 |
| Sell* | 25 | 300.00p | Automatic Execution |
16:17:48 - 28-Mar-25 |
| Sell* | 42 | 300.00p | Automatic Execution |
16:17:48 - 28-Mar-25 |
| Sell* | 35 | 300.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 141 | 300.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 13 | 300.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 124 | 300.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 10 | 300.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 153 | 300.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 257 | 300.00p | Automatic Execution |
16:11:54 - 28-Mar-25 |
| Buy* | 2 | 300.40p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Buy* | 41 | 300.40p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Buy* | 11 | 300.40p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Buy* | 57 | 300.40p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Buy* | 60 | 300.40p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Sell* | 89 | 299.80p | Automatic Execution |
16:09:30 - 28-Mar-25 |
| Sell* | 158 | 300.40p | Automatic Execution |
16:06:08 - 28-Mar-25 |
| Sell* | 49 | 300.60p | Automatic Execution |
16:06:08 - 28-Mar-25 |
| Sell* | 750 | 300.60p | Automatic Execution |
16:06:08 - 28-Mar-25 |
| Sell* | 92 | 300.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 4 | 300.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 29 | 300.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 39 | 300.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 27 | 300.40p | Automatic Execution |
16:00:55 - 28-Mar-25 |
| Sell* | 191 | 300.40p | Automatic Execution |
15:56:35 - 28-Mar-25 |
| Buy* | 1 | 300.94p | Ordinary |
15:55:32 - 28-Mar-25 |
| Sell* | 19 | 300.40p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Sell* | 97 | 300.40p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Sell* | 18 | 300.20p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Sell* | 29 | 300.40p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Sell* | 30 | 300.40p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Sell* | 114 | 300.40p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 878 | 301.20p | SI Trade |
15:48:11 - 28-Mar-25 |
| Buy* | 166 | 300.859p | Ordinary |
15:46:48 - 28-Mar-25 |
| Sell* | 900 | 300.5448p | Ordinary |
15:41:38 - 28-Mar-25 |
| Sell* | 143 | 300.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 51 | 300.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Buy* | 263 | 301.008p | Ordinary |
15:34:21 - 28-Mar-25 |
| Sell* | 59 | 300.20p | Automatic Execution |
15:32:38 - 28-Mar-25 |
| Sell* | 45 | 300.60p | Automatic Execution |
15:32:38 - 28-Mar-25 |
| Sell* | 81 | 300.60p | Automatic Execution |
15:32:38 - 28-Mar-25 |
| Sell* | 504 | 300.58p | Ordinary |
15:29:55 - 28-Mar-25 |
| Buy* | 504 | 301.2395p | Ordinary |
15:29:55 - 28-Mar-25 |
| Buy* | 25 | 301.40p | SI Trade |
15:23:44 - 28-Mar-25 |
| Sell* | 1,300 | 300.60p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Buy* | 170 | 300.80p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Buy* | 13 | 300.80p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Buy* | 182 | 300.60p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Buy* | 287 | 300.60p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Sell* | 473 | 300.60p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Sell* | 13 | 300.60p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Sell* | 115 | 300.80p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Sell* | 118 | 300.80p | Automatic Execution |
15:22:48 - 28-Mar-25 |
| Sell* | 51 | 300.80p | Automatic Execution |
15:18:28 - 28-Mar-25 |
| Sell* | 51 | 300.80p | Automatic Execution |
15:18:28 - 28-Mar-25 |
| Sell* | 1 | 300.816p | Ordinary |
15:13:40 - 28-Mar-25 |
| Buy* | 1 | 301.584p | Ordinary |
15:13:40 - 28-Mar-25 |
| Buy* | 50 | 301.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 61 | 301.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 230 | 301.60p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 257 | 301.40p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 59 | 301.40p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 55 | 301.40p | Automatic Execution |
15:10:40 - 28-Mar-25 |
| Buy* | 350 | 301.2086p | Ordinary |
15:08:43 - 28-Mar-25 |
| Buy* | 179 | 301.20p | Automatic Execution |
15:06:59 - 28-Mar-25 |
| Buy* | 258 | 301.00p | Automatic Execution |
15:02:13 - 28-Mar-25 |
| Buy* | 47 | 301.00p | Automatic Execution |
15:02:13 - 28-Mar-25 |
| Buy* | 48 | 301.00p | Automatic Execution |
15:02:13 - 28-Mar-25 |
| Buy* | 36 | 300.80p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 439 | 300.80p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Buy* | 258 | 300.80p | Automatic Execution |
15:02:07 - 28-Mar-25 |
| Sell* | 2,564 | 300.20p | Negotiated Trade |
14:59:07 - 28-Mar-25 |
| Sell* | 2,500 | 300.20p | Negotiated Trade |
14:59:06 - 28-Mar-25 |
| Buy* | 2 | 301.00p | Automatic Execution |
14:59:00 - 28-Mar-25 |
| Buy* | 50 | 301.00p | Automatic Execution |
14:59:00 - 28-Mar-25 |
| Buy* | 561 | 300.60p | Automatic Execution |
14:58:57 - 28-Mar-25 |
| Buy* | 178 | 300.60p | Automatic Execution |
14:58:57 - 28-Mar-25 |
| Sell* | 29,250 | 299.20p | Ordinary |
14:58:46 - 28-Mar-25 |
| Unknown* | -30,000 | 299.20p | Ordinary Correction |
14:58:46 - 28-Mar-25 |
| Sell* | 30,000 | 299.20p | Ordinary |
14:58:46 - 28-Mar-25 |
| Sell* | 2,156 | 299.50p | Negotiated Trade |
14:58:29 - 28-Mar-25 |
| Sell* | 2,500 | 299.50p | Negotiated Trade |
14:58:29 - 28-Mar-25 |
| Buy* | 24 | 300.00p | Automatic Execution |
14:58:29 - 28-Mar-25 |
| Buy* | 284 | 300.00p | Automatic Execution |
14:58:29 - 28-Mar-25 |
| Buy* | 190 | 300.00p | Automatic Execution |
14:58:29 - 28-Mar-25 |
| Buy* | 340 | 299.7952p | Ordinary |
14:55:53 - 28-Mar-25 |
| Sell* | 90 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 42 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 30 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 91 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 42 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 31 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 79 | 299.60p | Automatic Execution |
14:54:14 - 28-Mar-25 |
| Sell* | 141 | 299.816p | Ordinary |
14:54:09 - 28-Mar-25 |
| Sell* | 271 | 299.852p | Ordinary |
14:40:10 - 28-Mar-25 |
| Buy* | 304 | 300.40p | Automatic Execution |
14:38:36 - 28-Mar-25 |
| Sell* | 27 | 300.20p | Automatic Execution |
14:34:20 - 28-Mar-25 |
| Sell* | 428 | 300.20p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 93 | 300.20p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 2,439 | 300.20p | Ordinary |
14:27:34 - 28-Mar-25 |
| Sell* | 28 | 300.80p | Automatic Execution |
14:27:15 - 28-Mar-25 |
| Sell* | 30 | 300.80p | Automatic Execution |
14:27:15 - 28-Mar-25 |
| Sell* | 80 | 300.80p | Automatic Execution |
14:27:15 - 28-Mar-25 |
| Sell* | 92 | 300.80p | Automatic Execution |
14:27:15 - 28-Mar-25 |
| Buy* | 393 | 302.00p | Automatic Execution |
14:23:03 - 28-Mar-25 |
| Sell* | 1,022 | 301.3943p | Ordinary |
14:17:42 - 28-Mar-25 |
| Sell* | 6,642 | 300.664p | Ordinary |
14:17:42 - 28-Mar-25 |
| Sell* | 30 | 301.60p | Automatic Execution |
14:16:11 - 28-Mar-25 |
| Sell* | 27 | 301.60p | Automatic Execution |
14:16:11 - 28-Mar-25 |
| Buy* | 1 | 302.40p | SI Trade |
14:16:10 - 28-Mar-25 |
| Sell* | 14 | 301.60p | Automatic Execution |
14:16:10 - 28-Mar-25 |
| Sell* | 280 | 301.60p | Automatic Execution |
14:16:10 - 28-Mar-25 |
| Sell* | 206 | 301.60p | Automatic Execution |
14:16:10 - 28-Mar-25 |
| Sell* | 182 | 301.785p | Ordinary |
14:15:55 - 28-Mar-25 |
| Buy* | 256 | 302.00p | Automatic Execution |
14:09:04 - 28-Mar-25 |
| Buy* | 225 | 302.00p | Automatic Execution |
14:09:04 - 28-Mar-25 |
| Sell* | 78 | 302.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 53 | 302.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 50 | 302.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 47 | 302.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 28 | 302.20p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 54 | 302.20p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 31 | 302.20p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 5 | 302.308p | Ordinary |
14:05:46 - 28-Mar-25 |
| Sell* | 412 | 302.80p | Automatic Execution |
13:47:49 - 28-Mar-25 |
| Sell* | 100 | 303.00p | Automatic Execution |
13:47:49 - 28-Mar-25 |
| Sell* | 518 | 303.00p | Automatic Execution |
13:47:49 - 28-Mar-25 |
| Sell* | 84 | 303.00p | Automatic Execution |
13:47:49 - 28-Mar-25 |
| Sell* | 62 | 303.00p | Automatic Execution |
13:47:49 - 28-Mar-25 |
| Sell* | 98 | 303.20p | Automatic Execution |
13:47:47 - 28-Mar-25 |
| Sell* | 36 | 303.20p | Automatic Execution |
13:47:47 - 28-Mar-25 |
| Sell* | 61 | 303.20p | Automatic Execution |
13:47:47 - 28-Mar-25 |
| Sell* | 85 | 303.20p | Automatic Execution |
13:47:47 - 28-Mar-25 |
| Sell* | 4,700 | 302.686p | Ordinary |
13:43:47 - 28-Mar-25 |
| Sell* | 1,718 | 303.40p | Ordinary |
13:31:59 - 28-Mar-25 |
| Sell* | 46 | 303.80p | Automatic Execution |
13:26:50 - 28-Mar-25 |
| Sell* | 1,750 | 303.85p | Ordinary |
13:26:33 - 28-Mar-25 |
| Sell* | 325 | 304.20p | Automatic Execution |
13:22:25 - 28-Mar-25 |
| Sell* | 450 | 304.20p | Automatic Execution |
13:22:25 - 28-Mar-25 |
| Sell* | 102 | 304.452p | Ordinary |
13:22:09 - 28-Mar-25 |
| Buy* | 1,250 | 305.00p | Suspected BUY Trade |
13:21:44 - 28-Mar-25 |
| Sell* | 35 | 305.20p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 80 | 305.20p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 10 | 305.00p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 700 | 305.00p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 273 | 305.00p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 52 | 305.00p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 155 | 305.00p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 54 | 305.20p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 129 | 305.20p | Automatic Execution |
13:21:44 - 28-Mar-25 |
| Sell* | 2,500 | 305.30p | Ordinary |
13:21:23 - 28-Mar-25 |
| Buy* | 5 | 306.20p | SI Trade |
13:19:10 - 28-Mar-25 |
| Sell* | 102 | 305.216p | Ordinary |
13:13:42 - 28-Mar-25 |
| Buy* | 253 | 305.60p | Automatic Execution |
13:12:51 - 28-Mar-25 |
| Buy* | 258 | 305.60p | Automatic Execution |
13:12:51 - 28-Mar-25 |
| Buy* | 408 | 305.60p | Automatic Execution |
13:12:51 - 28-Mar-25 |
| Buy* | 2,613 | 305.60p | Ordinary |
13:10:15 - 28-Mar-25 |
| Buy* | 254 | 305.40p | Automatic Execution |
13:09:49 - 28-Mar-25 |
| Buy* | 216 | 305.40p | Automatic Execution |
13:09:49 - 28-Mar-25 |