| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,601 | 254.00p | Suspected BUY Trade |
16:35:13 - 18-Dec-25 |
| Sell* | 340 | 253.50p | Automatic Execution |
16:28:16 - 18-Dec-25 |
| Sell* | 149 | 253.50p | Automatic Execution |
16:28:16 - 18-Dec-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
16:28:16 - 18-Dec-25 |
| Sell* | 14 | 253.50p | Automatic Execution |
16:28:16 - 18-Dec-25 |
| Sell* | 77 | 253.50p | Automatic Execution |
16:28:16 - 18-Dec-25 |
| Sell* | 548 | 253.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Sell* | 665 | 253.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Sell* | 9 | 253.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Sell* | 191 | 253.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Sell* | 80 | 253.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 1,017 | 253.6265p | Ordinary |
16:25:55 - 18-Dec-25 |
| Unknown* | 0 | 254.00p | SI Trade |
16:25:48 - 18-Dec-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
16:25:48 - 18-Dec-25 |
| Sell* | 659 | 253.50p | Automatic Execution |
16:25:48 - 18-Dec-25 |
| Sell* | 80 | 253.50p | Automatic Execution |
16:25:48 - 18-Dec-25 |
| Buy* | 473 | 254.00p | Automatic Execution |
16:25:48 - 18-Dec-25 |
| Buy* | 143 | 254.00p | Automatic Execution |
16:25:48 - 18-Dec-25 |
| Buy* | 57 | 254.00p | Automatic Execution |
16:25:48 - 18-Dec-25 |
| Buy* | 1,017 | 253.626p | Ordinary |
16:24:37 - 18-Dec-25 |
| Sell* | 487 | 253.20p | Ordinary |
16:23:59 - 18-Dec-25 |
| Sell* | 260 | 253.50p | Automatic Execution |
16:23:01 - 18-Dec-25 |
| Sell* | 615 | 253.50p | Automatic Execution |
16:20:31 - 18-Dec-25 |
| Buy* | 144 | 254.00p | Automatic Execution |
16:20:31 - 18-Dec-25 |
| Buy* | 387 | 253.627p | Ordinary |
16:19:07 - 18-Dec-25 |
| Buy* | 547 | 253.50p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 568 | 253.50p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 49 | 253.50p | Automatic Execution |
16:18:41 - 18-Dec-25 |
| Buy* | 1,357 | 253.50p | Automatic Execution |
16:18:33 - 18-Dec-25 |
| Buy* | 599 | 253.50p | Automatic Execution |
16:18:33 - 18-Dec-25 |
| Buy* | 80 | 253.50p | Automatic Execution |
16:18:33 - 18-Dec-25 |
| Sell* | 1,783 | 252.701p | Ordinary |
16:18:31 - 18-Dec-25 |
| Sell* | 67 | 253.00p | Automatic Execution |
16:06:49 - 18-Dec-25 |
| Sell* | 1,900 | 253.00p | Automatic Execution |
16:06:49 - 18-Dec-25 |
| Sell* | 1,400 | 253.00p | Automatic Execution |
16:06:49 - 18-Dec-25 |
| Sell* | 91 | 253.00p | Automatic Execution |
16:06:49 - 18-Dec-25 |
| Buy* | 559 | 253.50p | Automatic Execution |
16:06:48 - 18-Dec-25 |
| Buy* | 1,822 | 253.50p | Automatic Execution |
16:06:48 - 18-Dec-25 |
| Buy* | 1,778 | 253.50p | Automatic Execution |
16:06:48 - 18-Dec-25 |
| Sell* | 110 | 253.00p | Automatic Execution |
16:06:28 - 18-Dec-25 |
| Sell* | 1,040 | 253.00p | Automatic Execution |
16:06:28 - 18-Dec-25 |
| Sell* | 178 | 253.00p | Automatic Execution |
16:06:28 - 18-Dec-25 |
| Sell* | 1,066 | 253.00p | Automatic Execution |
16:06:28 - 18-Dec-25 |
| Buy* | 1,078 | 253.50p | Automatic Execution |
16:05:08 - 18-Dec-25 |
| Sell* | 878 | 253.50p | Automatic Execution |
16:05:04 - 18-Dec-25 |
| Sell* | 1,279 | 253.50p | Automatic Execution |
16:05:04 - 18-Dec-25 |
| Sell* | 345 | 253.50p | Automatic Execution |
16:05:04 - 18-Dec-25 |
| Sell* | 326 | 253.50p | Automatic Execution |
16:05:04 - 18-Dec-25 |
| Sell* | 803 | 253.50p | Automatic Execution |
16:05:04 - 18-Dec-25 |
| Sell* | 168 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,180 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 604 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,000 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Buy* | 1,000 | 254.50p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,400 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 2,102 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 453 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,398 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,678 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,187 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 1,180 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 805 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 611 | 254.00p | Automatic Execution |
16:00:36 - 18-Dec-25 |
| Sell* | 44,836 | 254.00p | Ordinary |
15:59:44 - 18-Dec-25 |
| Sell* | 638 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 547 | 254.50p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 3,153 | 255.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 547 | 254.50p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 3,465 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 1,604 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 3,393 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 843 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 843 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 1,535 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 3,465 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 1,160 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 843 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 3,840 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 1,160 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 4,157 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 843 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Sell* | 5,000 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 519 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 6,875 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 1,400 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 580 | 254.00p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 547 | 253.50p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 547 | 253.50p | Automatic Execution |
15:56:14 - 18-Dec-25 |
| Buy* | 780 | 253.1545p | Ordinary |
15:54:29 - 18-Dec-25 |
| Buy* | 690 | 253.00p | Automatic Execution |
15:53:05 - 18-Dec-25 |
| Buy* | 763 | 253.00p | Automatic Execution |
15:53:05 - 18-Dec-25 |
| Buy* | 1,791 | 253.00p | Automatic Execution |
15:53:05 - 18-Dec-25 |
| Buy* | 392 | 253.00p | Automatic Execution |
15:53:05 - 18-Dec-25 |
| Buy* | 614 | 253.00p | Automatic Execution |
15:53:05 - 18-Dec-25 |
| Buy* | 843 | 253.00p | Automatic Execution |
15:53:05 - 18-Dec-25 |
| Buy* | 1,226 | 252.654p | Ordinary |
15:41:24 - 18-Dec-25 |
| Sell* | 1,294 | 252.50p | Automatic Execution |
15:35:59 - 18-Dec-25 |
| Sell* | 812 | 252.50p | Automatic Execution |
15:35:59 - 18-Dec-25 |
| Buy* | 77 | 253.00p | Automatic Execution |
15:35:58 - 18-Dec-25 |
| Buy* | 80 | 253.00p | Automatic Execution |
15:35:58 - 18-Dec-25 |
| Buy* | 1,400 | 253.00p | Automatic Execution |
15:35:58 - 18-Dec-25 |
| Sell* | 245 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 734 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 77 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 1,400 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 613 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 181 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 837 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 179 | 252.50p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 2,171 | 253.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 898 | 253.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 242 | 253.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 1,456 | 253.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 2,212 | 253.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 1,120 | 253.00p | Automatic Execution |
15:35:57 - 18-Dec-25 |
| Sell* | 197 | 253.494p | Ordinary |
15:33:27 - 18-Dec-25 |
| Buy* | 3,000 | 253.655p | Ordinary |
15:30:37 - 18-Dec-25 |
| Sell* | 30 | 253.00p | Automatic Execution |
15:26:05 - 18-Dec-25 |
| Sell* | 68 | 253.00p | Automatic Execution |
15:26:05 - 18-Dec-25 |
| Sell* | 584 | 253.00p | Automatic Execution |
15:26:05 - 18-Dec-25 |
| Sell* | 140 | 253.00p | Automatic Execution |
15:26:05 - 18-Dec-25 |
| Sell* | 531 | 253.00p | Automatic Execution |
15:26:05 - 18-Dec-25 |
| Sell* | 823 | 253.50p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Sell* | 447 | 253.50p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Sell* | 553 | 253.50p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Sell* | 587 | 253.50p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Sell* | 157 | 253.50p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Buy* | 100 | 254.00p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Buy* | 203 | 254.00p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Buy* | 422 | 254.00p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Buy* | 84 | 254.00p | Automatic Execution |
15:26:04 - 18-Dec-25 |
| Sell* | 40 | 253.00p | Automatic Execution |
15:20:36 - 18-Dec-25 |
| Sell* | 120 | 253.00p | Automatic Execution |
15:20:36 - 18-Dec-25 |
| Sell* | 120 | 253.00p | Automatic Execution |
15:20:36 - 18-Dec-25 |
| Sell* | 80 | 253.00p | Automatic Execution |
15:20:36 - 18-Dec-25 |
| Sell* | 40 | 253.00p | Automatic Execution |
15:20:36 - 18-Dec-25 |
| Buy* | 460 | 254.00p | SI Trade |
15:08:56 - 18-Dec-25 |
| Buy* | 747 | 253.50p | Automatic Execution |
14:54:37 - 18-Dec-25 |
| Buy* | 153 | 253.50p | Automatic Execution |
14:54:37 - 18-Dec-25 |
| Buy* | 379 | 253.50p | Automatic Execution |
14:54:37 - 18-Dec-25 |
| Buy* | 545 | 253.50p | Automatic Execution |
14:54:37 - 18-Dec-25 |
| Buy* | 1,500 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 2,498 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 810 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 420 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 1,308 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 2,165 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 1,225 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 1,031 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 460 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 670 | 253.00p | Automatic Execution |
14:52:01 - 18-Dec-25 |
| Sell* | 802 | 253.20p | Ordinary |
14:51:42 - 18-Dec-25 |
| Sell* | 80 | 253.50p | Automatic Execution |
14:48:43 - 18-Dec-25 |
| Sell* | 2,484 | 253.50p | Automatic Execution |
14:48:43 - 18-Dec-25 |
| Sell* | 30 | 253.50p | Automatic Execution |
14:48:43 - 18-Dec-25 |
| Buy* | 27 | 254.00p | Automatic Execution |
14:41:43 - 18-Dec-25 |
| Buy* | 527 | 254.00p | Automatic Execution |
14:41:43 - 18-Dec-25 |
| Sell* | 13 | 252.50p | SI Trade |
14:41:08 - 18-Dec-25 |
| Unknown* | 12 | 253.50p | SI Trade |
14:41:08 - 18-Dec-25 |
| Buy* | 201 | 253.50p | Automatic Execution |
14:41:08 - 18-Dec-25 |
| Buy* | 51 | 253.50p | Automatic Execution |
14:41:08 - 18-Dec-25 |
| Buy* | 1,400 | 253.50p | Automatic Execution |
14:41:08 - 18-Dec-25 |
| Buy* | 80 | 253.50p | Automatic Execution |
14:41:08 - 18-Dec-25 |
| Buy* | 7 | 253.50p | SI Trade |
14:33:10 - 18-Dec-25 |
| Sell* | 224 | 253.00p | Automatic Execution |
14:32:39 - 18-Dec-25 |
| Sell* | 587 | 253.00p | Automatic Execution |
14:32:39 - 18-Dec-25 |
| Buy* | 100 | 253.50p | Automatic Execution |
14:32:38 - 18-Dec-25 |
| Buy* | 43 | 253.50p | Automatic Execution |
14:32:16 - 18-Dec-25 |
| Sell* | 5,000 | 252.00p | Ordinary |
14:28:37 - 18-Dec-25 |
| Sell* | 5,000 | 252.00p | Ordinary |
14:28:33 - 18-Dec-25 |
| Buy* | 659 | 253.00p | Automatic Execution |
14:25:15 - 18-Dec-25 |
| Buy* | 1,233 | 252.50p | Automatic Execution |
14:25:14 - 18-Dec-25 |
| Buy* | 1,155 | 252.50p | Automatic Execution |
14:25:14 - 18-Dec-25 |
| Buy* | 159 | 252.50p | Automatic Execution |
14:25:14 - 18-Dec-25 |
| Buy* | 65 | 252.50p | Automatic Execution |
14:25:14 - 18-Dec-25 |
| Buy* | 120 | 252.50p | Automatic Execution |
14:25:14 - 18-Dec-25 |
| Buy* | 121 | 252.50p | Automatic Execution |
14:25:14 - 18-Dec-25 |
| Sell* | 1,842 | 252.00p | SI Trade |
14:24:09 - 18-Dec-25 |
| Sell* | 15 | 252.00p | Automatic Execution |
14:23:05 - 18-Dec-25 |
| Unknown* | 1,936 | 252.00p | Automatic Execution |
14:23:05 - 18-Dec-25 |
| Sell* | 200 | 252.00p | Automatic Execution |
14:23:05 - 18-Dec-25 |
| Sell* | 102 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 15 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 2 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 1 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 197 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 169 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 6 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 23 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 1 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 1,954 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Unknown* | 224 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 1,730 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 224 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 1,009 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 982 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 504 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 505 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |
| Sell* | 2,275 | 252.00p | Automatic Execution |
14:23:00 - 18-Dec-25 |