| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 259.50 | 261.00 | 253.50 | 255.50 | 811,629 |
| 26th Nov 2025 (Wed) | 260.00 | 262.50 | 254.50 | 256.00 | 3,070,691 |
| 25th Nov 2025 (Tue) | 244.00 | 259.00 | 235.00 | 259.00 | 5,694,188 |
| 24th Nov 2025 (Mon) | 230.50 | 237.00 | 230.50 | 236.50 | 1,645,624 |
| 21st Nov 2025 (Fri) | 228.00 | 231.50 | 225.00 | 229.50 | 1,247,283 |
| 20th Nov 2025 (Thu) | 233.00 | 236.50 | 229.50 | 230.00 | 1,480,013 |
| 19th Nov 2025 (Wed) | 230.50 | 234.50 | 230.00 | 233.00 | 1,133,759 |
| 18th Nov 2025 (Tue) | 228.50 | 231.50 | 227.00 | 231.00 | 1,769,434 |
| 17th Nov 2025 (Mon) | 234.00 | 236.00 | 232.00 | 232.00 | 1,257,456 |
| 14th Nov 2025 (Fri) | 235.50 | 236.00 | 230.50 | 236.00 | 1,821,786 |
| 13th Nov 2025 (Thu) | 237.00 | 239.50 | 235.50 | 238.50 | 1,171,767 |
| 12th Nov 2025 (Wed) | 243.00 | 243.00 | 236.00 | 236.50 | 1,844,677 |
| 11th Nov 2025 (Tue) | 237.50 | 242.50 | 237.50 | 241.00 | 1,073,795 |
| 10th Nov 2025 (Mon) | 231.00 | 238.50 | 230.00 | 237.50 | 1,695,438 |
| 7th Nov 2025 (Fri) | 233.00 | 234.00 | 228.50 | 229.00 | 1,525,972 |
| 6th Nov 2025 (Thu) | 239.50 | 240.50 | 230.50 | 231.00 | 1,615,612 |
| 5th Nov 2025 (Wed) | 233.50 | 240.00 | 230.50 | 239.50 | 1,875,629 |
| 4th Nov 2025 (Tue) | 235.00 | 236.50 | 232.00 | 234.50 | 1,721,244 |
| 3rd Nov 2025 (Mon) | 236.00 | 242.00 | 234.50 | 237.50 | 2,896,187 |
| 31st Oct 2025 (Fri) | 237.00 | 241.00 | 235.00 | 235.50 | 1,031,817 |
| 30th Oct 2025 (Thu) | 243.00 | 245.50 | 236.50 | 238.50 | 2,155,815 |
| 29th Oct 2025 (Wed) | 243.00 | 246.00 | 240.50 | 242.50 | 3,521,957 |
| 28th Oct 2025 (Tue) | 240.00 | 243.50 | 240.00 | 242.50 | 1,473,942 |
| 27th Oct 2025 (Mon) | 247.00 | 249.00 | 241.50 | 241.50 | 2,383,671 |
| 24th Oct 2025 (Fri) | 242.50 | 248.00 | 241.50 | 245.50 | 2,108,077 |
| 23rd Oct 2025 (Thu) | 240.00 | 248.00 | 236.50 | 246.50 | 2,663,330 |
| 22nd Oct 2025 (Wed) | 240.00 | 240.00 | 233.50 | 239.00 | 5,013,179 |
| 21st Oct 2025 (Tue) | 237.50 | 239.50 | 235.00 | 238.50 | 8,981,187 |
| 20th Oct 2025 (Mon) | 238.00 | 240.00 | 234.00 | 236.00 | 1,252,117 |
| 17th Oct 2025 (Fri) | 240.50 | 240.50 | 234.00 | 238.00 | 4,210,740 |
| 16th Oct 2025 (Thu) | 246.00 | 247.00 | 236.50 | 243.00 | 6,497,949 |
| 15th Oct 2025 (Wed) | 247.00 | 250.00 | 242.50 | 242.50 | 2,845,550 |
| 14th Oct 2025 (Tue) | 250.00 | 251.00 | 244.50 | 247.00 | 2,180,895 |
| 13th Oct 2025 (Mon) | 247.00 | 253.50 | 247.00 | 251.00 | 921,753 |
| 10th Oct 2025 (Fri) | 252.00 | 257.00 | 249.50 | 250.00 | 1,725,037 |
| 9th Oct 2025 (Thu) | 251.50 | 255.00 | 249.50 | 251.00 | 1,929,179 |
| 8th Oct 2025 (Wed) | 256.00 | 257.00 | 249.50 | 252.00 | 1,526,384 |
| 7th Oct 2025 (Tue) | 252.50 | 258.50 | 252.50 | 255.00 | 1,489,033 |
| 6th Oct 2025 (Mon) | 258.00 | 258.00 | 250.00 | 253.50 | 4,065,680 |
| 3rd Oct 2025 (Fri) | 255.00 | 265.00 | 250.50 | 257.00 | 4,063,638 |
| 2nd Oct 2025 (Thu) | 239.50 | 252.00 | 237.50 | 251.50 | 11,694,157 |
| 1st Oct 2025 (Wed) | 229.00 | 239.00 | 225.50 | 237.50 | 5,753,372 |
| 30th Sep 2025 (Tue) | 223.00 | 228.00 | 221.00 | 226.50 | 1,625,979 |
| 29th Sep 2025 (Mon) | 232.00 | 232.50 | 223.50 | 225.00 | 883,006 |