| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 235.00 | 235.00 | 228.50 | 231.00 | 1,332,723 |
| 20th Jan 2026 (Tue) | 231.00 | 232.50 | 228.50 | 232.00 | 1,101,992 |
| 19th Jan 2026 (Mon) | 240.50 | 240.50 | 232.50 | 232.50 | 1,251,886 |
| 16th Jan 2026 (Fri) | 239.00 | 242.50 | 237.00 | 240.00 | 1,012,741 |
| 15th Jan 2026 (Thu) | 237.50 | 243.50 | 237.00 | 239.50 | 1,913,062 |
| 14th Jan 2026 (Wed) | 237.00 | 241.50 | 235.00 | 237.50 | 2,161,774 |
| 13th Jan 2026 (Tue) | 245.00 | 245.50 | 236.50 | 237.00 | 2,128,586 |
| 12th Jan 2026 (Mon) | 246.00 | 249.00 | 245.00 | 246.00 | 2,692,104 |
| 9th Jan 2026 (Fri) | 251.50 | 252.00 | 246.50 | 247.50 | 644,326 |
| 8th Jan 2026 (Thu) | 246.00 | 251.00 | 244.50 | 249.50 | 579,598 |
| 7th Jan 2026 (Wed) | 245.00 | 246.50 | 242.50 | 246.50 | 1,011,689 |
| 6th Jan 2026 (Tue) | 246.00 | 246.00 | 242.00 | 245.00 | 638,529 |
| 5th Jan 2026 (Mon) | 246.00 | 248.00 | 241.00 | 242.50 | 2,826,602 |
| 2nd Jan 2026 (Fri) | 256.50 | 257.50 | 244.50 | 244.50 | 6,058,308 |
| 1st Jan 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 260.00 | 255.00 | 257.00 | 144,335 |
| 30th Dec 2025 (Tue) | 260.00 | 260.00 | 254.50 | 256.50 | 471,444 |
| 29th Dec 2025 (Mon) | 257.50 | 259.00 | 253.00 | 254.00 | 1,505,385 |
| 26th Dec 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 25th Dec 2025 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 24th Dec 2025 (Wed) | 257.50 | 257.50 | 254.00 | 256.50 | 230,877 |
| 23rd Dec 2025 (Tue) | 254.00 | 258.00 | 252.00 | 255.00 | 1,239,624 |
| 22nd Dec 2025 (Mon) | 251.50 | 253.50 | 250.50 | 253.00 | 621,941 |
| 19th Dec 2025 (Fri) | 255.00 | 256.00 | 250.50 | 253.50 | 18,589,441 |
| 18th Dec 2025 (Thu) | 250.50 | 255.00 | 248.00 | 254.00 | 631,940 |
| 17th Dec 2025 (Wed) | 251.50 | 251.50 | 247.00 | 247.50 | 400,352 |
| 16th Dec 2025 (Tue) | 250.00 | 253.50 | 249.50 | 251.00 | 338,773 |
| 15th Dec 2025 (Mon) | 248.50 | 257.00 | 248.50 | 251.00 | 799,528 |
| 12th Dec 2025 (Fri) | 249.00 | 253.50 | 249.00 | 249.50 | 421,740 |
| 11th Dec 2025 (Thu) | 246.00 | 252.00 | 244.00 | 248.50 | 597,289 |
| 10th Dec 2025 (Wed) | 244.50 | 247.00 | 243.50 | 244.50 | 793,130 |
| 9th Dec 2025 (Tue) | 245.00 | 248.00 | 245.00 | 246.00 | 712,879 |
| 8th Dec 2025 (Mon) | 253.00 | 253.00 | 245.00 | 245.00 | 581,726 |
| 5th Dec 2025 (Fri) | 251.50 | 252.00 | 247.50 | 248.50 | 385,530 |
| 4th Dec 2025 (Thu) | 251.50 | 256.50 | 250.00 | 251.50 | 1,976,299 |
| 3rd Dec 2025 (Wed) | 252.00 | 252.00 | 247.00 | 249.00 | 376,813 |
| 2nd Dec 2025 (Tue) | 255.00 | 255.00 | 251.00 | 251.00 | 465,223 |
| 1st Dec 2025 (Mon) | 254.50 | 254.50 | 248.00 | 253.00 | 423,332 |
| 28th Nov 2025 (Fri) | 252.00 | 255.00 | 250.50 | 254.50 | 694,442 |
| 27th Nov 2025 (Thu) | 259.50 | 261.00 | 253.50 | 255.50 | 811,629 |
| 26th Nov 2025 (Wed) | 260.00 | 262.50 | 254.50 | 256.00 | 3,070,691 |
| 25th Nov 2025 (Tue) | 244.00 | 259.00 | 235.00 | 259.00 | 5,694,188 |
| 24th Nov 2025 (Mon) | 230.50 | 237.00 | 230.50 | 236.50 | 1,645,624 |
| 21st Nov 2025 (Fri) | 228.00 | 231.50 | 225.00 | 229.50 | 1,247,283 |