| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 255.00 | 265.00 | 250.50 | 257.00 | 4,063,638 |
| 2nd Oct 2025 (Thu) | 239.50 | 252.00 | 237.50 | 251.50 | 11,694,157 |
| 1st Oct 2025 (Wed) | 229.00 | 239.00 | 225.50 | 237.50 | 5,753,372 |
| 30th Sep 2025 (Tue) | 223.00 | 228.00 | 221.00 | 226.50 | 1,625,979 |
| 29th Sep 2025 (Mon) | 232.00 | 232.50 | 223.50 | 225.00 | 883,006 |
| 26th Sep 2025 (Fri) | 231.50 | 232.50 | 228.00 | 230.00 | 1,255,922 |
| 25th Sep 2025 (Thu) | 233.50 | 236.50 | 228.00 | 231.00 | 2,184,476 |
| 24th Sep 2025 (Wed) | 228.50 | 242.00 | 223.00 | 233.50 | 27,801,584 |
| 23rd Sep 2025 (Tue) | 223.50 | 235.00 | 223.50 | 228.00 | 3,007,120 |
| 22nd Sep 2025 (Mon) | 222.50 | 224.00 | 219.50 | 221.50 | 657,429 |
| 19th Sep 2025 (Fri) | 229.00 | 229.50 | 220.50 | 222.00 | 1,643,839 |
| 18th Sep 2025 (Thu) | 227.00 | 231.50 | 225.50 | 229.00 | 658,708 |
| 17th Sep 2025 (Wed) | 227.00 | 229.00 | 224.50 | 225.00 | 609,074 |
| 16th Sep 2025 (Tue) | 231.50 | 234.00 | 226.50 | 226.50 | 1,169,149 |
| 15th Sep 2025 (Mon) | 232.00 | 233.50 | 226.00 | 228.50 | 1,744,449 |
| 12th Sep 2025 (Fri) | 227.00 | 234.00 | 223.00 | 231.00 | 4,691,359 |
| 11th Sep 2025 (Thu) | 216.50 | 230.00 | 215.00 | 226.50 | 4,582,344 |
| 10th Sep 2025 (Wed) | 216.50 | 217.00 | 213.50 | 216.50 | 5,174,851 |
| 9th Sep 2025 (Tue) | 215.50 | 216.50 | 212.50 | 214.50 | 1,515,176 |
| 8th Sep 2025 (Mon) | 216.00 | 217.00 | 213.00 | 214.50 | 1,054,089 |
| 5th Sep 2025 (Fri) | 219.00 | 219.00 | 212.50 | 214.50 | 1,268,286 |
| 4th Sep 2025 (Thu) | 218.00 | 222.00 | 217.50 | 218.00 | 2,058,070 |
| 3rd Sep 2025 (Wed) | 216.00 | 220.00 | 216.00 | 218.00 | 575,472 |
| 2nd Sep 2025 (Tue) | 226.00 | 226.00 | 215.00 | 216.50 | 2,135,755 |
| 1st Sep 2025 (Mon) | 220.50 | 229.00 | 220.50 | 225.50 | 1,167,360 |
| 29th Aug 2025 (Fri) | 224.00 | 225.00 | 220.00 | 220.50 | 858,387 |
| 28th Aug 2025 (Thu) | 214.50 | 224.50 | 214.00 | 223.50 | 9,640,188 |
| 27th Aug 2025 (Wed) | 213.50 | 214.50 | 211.50 | 214.00 | 1,031,903 |
| 26th Aug 2025 (Tue) | 217.50 | 217.50 | 211.50 | 213.00 | 1,312,182 |
| 25th Aug 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 22nd Aug 2025 (Fri) | 219.50 | 219.50 | 211.00 | 217.50 | 1,250,563 |
| 21st Aug 2025 (Thu) | 215.00 | 215.00 | 210.50 | 211.50 | 839,757 |
| 20th Aug 2025 (Wed) | 223.00 | 223.00 | 214.50 | 214.50 | 512,875 |
| 19th Aug 2025 (Tue) | 219.50 | 223.50 | 219.50 | 223.00 | 463,637 |
| 18th Aug 2025 (Mon) | 224.00 | 224.00 | 217.50 | 218.50 | 599,408 |
| 15th Aug 2025 (Fri) | 220.50 | 223.50 | 220.50 | 222.50 | 511,346 |
| 14th Aug 2025 (Thu) | 217.00 | 222.50 | 217.00 | 220.00 | 1,339,111 |
| 13th Aug 2025 (Wed) | 222.00 | 222.00 | 218.00 | 219.00 | 626,177 |
| 12th Aug 2025 (Tue) | 220.00 | 225.50 | 219.50 | 221.00 | 577,239 |
| 11th Aug 2025 (Mon) | 228.50 | 228.50 | 221.00 | 222.00 | 552,887 |
| 8th Aug 2025 (Fri) | 225.50 | 225.50 | 218.50 | 225.00 | 1,171,409 |
| 7th Aug 2025 (Thu) | 231.00 | 231.00 | 224.50 | 225.00 | 1,312,756 |
| 6th Aug 2025 (Wed) | 233.50 | 233.50 | 223.50 | 224.50 | 366,353 |