| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 306.00 | 306.20 | 299.60 | 301.60 | 342,521 |
| 27th Mar 2025 (Thu) | 314.00 | 314.00 | 300.00 | 306.00 | 736,822 |
| 26th Mar 2025 (Wed) | 310.00 | 311.00 | 307.40 | 309.20 | 665,465 |
| 25th Mar 2025 (Tue) | 303.00 | 308.60 | 303.00 | 307.40 | 261,968 |
| 24th Mar 2025 (Mon) | 308.00 | 308.00 | 299.60 | 303.60 | 248,827 |
| 21st Mar 2025 (Fri) | 305.00 | 305.00 | 300.40 | 300.40 | 493,266 |
| 20th Mar 2025 (Thu) | 308.40 | 309.40 | 302.00 | 305.00 | 257,701 |
| 19th Mar 2025 (Wed) | 310.00 | 310.00 | 300.00 | 307.20 | 428,401 |
| 18th Mar 2025 (Tue) | 302.00 | 304.60 | 299.00 | 303.00 | 404,170 |
| 17th Mar 2025 (Mon) | 302.00 | 304.40 | 296.20 | 297.00 | 1,411,323 |
| 14th Mar 2025 (Fri) | 300.00 | 301.00 | 297.00 | 301.00 | 378,457 |
| 13th Mar 2025 (Thu) | 295.00 | 299.00 | 290.60 | 297.20 | 727,877 |
| 12th Mar 2025 (Wed) | 293.80 | 298.40 | 292.00 | 293.00 | 507,882 |
| 11th Mar 2025 (Tue) | 304.00 | 304.00 | 293.60 | 293.80 | 898,814 |
| 10th Mar 2025 (Mon) | 308.00 | 308.00 | 296.20 | 297.60 | 373,921 |
| 7th Mar 2025 (Fri) | 307.00 | 307.00 | 300.20 | 306.00 | 604,658 |
| 6th Mar 2025 (Thu) | 313.80 | 314.00 | 305.60 | 308.00 | 287,818 |
| 5th Mar 2025 (Wed) | 317.00 | 319.80 | 308.00 | 312.60 | 500,234 |
| 4th Mar 2025 (Tue) | 323.00 | 323.00 | 307.80 | 309.20 | 832,312 |
| 3rd Mar 2025 (Mon) | 321.00 | 321.80 | 315.20 | 321.40 | 326,922 |
| 28th Feb 2025 (Fri) | 325.00 | 325.00 | 318.60 | 320.60 | 487,915 |
| 27th Feb 2025 (Thu) | 333.00 | 333.00 | 319.40 | 323.80 | 389,946 |
| 26th Feb 2025 (Wed) | 330.60 | 331.80 | 325.00 | 327.00 | 1,089,053 |
| 25th Feb 2025 (Tue) | 331.00 | 343.40 | 325.20 | 326.20 | 608,307 |
| 24th Feb 2025 (Mon) | 347.80 | 348.80 | 332.40 | 335.60 | 1,804,670 |
| 21st Feb 2025 (Fri) | 355.00 | 356.20 | 348.00 | 348.00 | 524,887 |
| 20th Feb 2025 (Thu) | 355.40 | 355.60 | 344.20 | 347.20 | 633,020 |
| 19th Feb 2025 (Wed) | 360.20 | 360.20 | 355.00 | 357.00 | 622,516 |
| 18th Feb 2025 (Tue) | 364.00 | 364.80 | 359.80 | 361.00 | 412,032 |
| 17th Feb 2025 (Mon) | 364.80 | 365.40 | 360.00 | 362.80 | 271,719 |
| 14th Feb 2025 (Fri) | 361.20 | 367.20 | 358.40 | 361.00 | 299,970 |
| 13th Feb 2025 (Thu) | 360.00 | 363.60 | 358.60 | 360.20 | 177,148 |
| 12th Feb 2025 (Wed) | 355.00 | 359.80 | 355.00 | 357.00 | 466,510 |
| 11th Feb 2025 (Tue) | 360.00 | 363.00 | 354.80 | 356.00 | 709,140 |
| 10th Feb 2025 (Mon) | 350.00 | 362.80 | 350.00 | 362.20 | 290,945 |
| 7th Feb 2025 (Fri) | 357.00 | 357.00 | 351.00 | 353.40 | 573,346 |
| 6th Feb 2025 (Thu) | 341.00 | 355.40 | 341.00 | 354.20 | 948,583 |
| 5th Feb 2025 (Wed) | 350.00 | 350.00 | 342.60 | 347.40 | 297,750 |
| 4th Feb 2025 (Tue) | 350.00 | 350.00 | 340.20 | 345.80 | 224,360 |
| 3rd Feb 2025 (Mon) | 340.00 | 345.40 | 339.40 | 343.00 | 246,582 |
| 31st Jan 2025 (Fri) | 342.00 | 351.00 | 342.00 | 348.80 | 486,921 |
| 30th Jan 2025 (Thu) | 340.80 | 349.00 | 339.40 | 343.60 | 736,405 |
| 29th Jan 2025 (Wed) | 344.00 | 349.20 | 335.60 | 339.00 | 548,323 |