| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 216.00 | 220.00 | 216.00 | 218.00 | 575,472 |
| 2nd Sep 2025 (Tue) | 226.00 | 226.00 | 215.00 | 216.50 | 2,135,755 |
| 1st Sep 2025 (Mon) | 220.50 | 229.00 | 220.50 | 225.50 | 1,167,360 |
| 29th Aug 2025 (Fri) | 224.00 | 225.00 | 220.00 | 220.50 | 858,387 |
| 28th Aug 2025 (Thu) | 214.50 | 224.50 | 214.00 | 223.50 | 9,640,188 |
| 27th Aug 2025 (Wed) | 213.50 | 214.50 | 211.50 | 214.00 | 1,031,903 |
| 26th Aug 2025 (Tue) | 217.50 | 217.50 | 211.50 | 213.00 | 1,312,182 |
| 25th Aug 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 22nd Aug 2025 (Fri) | 219.50 | 219.50 | 211.00 | 217.50 | 1,250,563 |
| 21st Aug 2025 (Thu) | 215.00 | 215.00 | 210.50 | 211.50 | 839,757 |
| 20th Aug 2025 (Wed) | 223.00 | 223.00 | 214.50 | 214.50 | 512,875 |
| 19th Aug 2025 (Tue) | 219.50 | 223.50 | 219.50 | 223.00 | 463,637 |
| 18th Aug 2025 (Mon) | 224.00 | 224.00 | 217.50 | 218.50 | 599,408 |
| 15th Aug 2025 (Fri) | 220.50 | 223.50 | 220.50 | 222.50 | 511,346 |
| 14th Aug 2025 (Thu) | 217.00 | 222.50 | 217.00 | 220.00 | 1,339,111 |
| 13th Aug 2025 (Wed) | 222.00 | 222.00 | 218.00 | 219.00 | 626,177 |
| 12th Aug 2025 (Tue) | 220.00 | 225.50 | 219.50 | 221.00 | 577,239 |
| 11th Aug 2025 (Mon) | 228.50 | 228.50 | 221.00 | 222.00 | 552,887 |
| 8th Aug 2025 (Fri) | 225.50 | 225.50 | 218.50 | 225.00 | 1,171,409 |
| 7th Aug 2025 (Thu) | 231.00 | 231.00 | 224.50 | 225.00 | 1,312,756 |
| 6th Aug 2025 (Wed) | 233.50 | 233.50 | 223.50 | 224.50 | 366,353 |
| 5th Aug 2025 (Tue) | 227.00 | 229.50 | 223.50 | 223.50 | 571,308 |
| 4th Aug 2025 (Mon) | 226.50 | 228.50 | 224.00 | 226.00 | 594,642 |
| 1st Aug 2025 (Fri) | 243.50 | 243.50 | 227.00 | 227.00 | 1,283,954 |
| 31st Jul 2025 (Thu) | 229.50 | 235.50 | 229.50 | 234.00 | 2,546,150 |
| 30th Jul 2025 (Wed) | 227.00 | 231.50 | 226.50 | 230.50 | 3,422,781 |
| 29th Jul 2025 (Tue) | 232.50 | 232.50 | 227.00 | 227.00 | 598,872 |
| 28th Jul 2025 (Mon) | 238.00 | 238.00 | 230.00 | 230.50 | 718,897 |
| 25th Jul 2025 (Fri) | 237.00 | 237.00 | 231.50 | 232.50 | 604,046 |
| 24th Jul 2025 (Thu) | 237.50 | 240.50 | 235.50 | 237.50 | 955,726 |
| 23rd Jul 2025 (Wed) | 234.50 | 238.50 | 232.50 | 235.50 | 2,368,952 |
| 22nd Jul 2025 (Tue) | 235.00 | 241.00 | 230.50 | 233.50 | 1,389,114 |
| 21st Jul 2025 (Mon) | 227.50 | 232.00 | 227.00 | 230.00 | 1,550,958 |
| 18th Jul 2025 (Fri) | 231.00 | 234.00 | 227.50 | 227.50 | 352,318 |
| 17th Jul 2025 (Thu) | 234.00 | 236.00 | 229.50 | 232.00 | 477,593 |
| 16th Jul 2025 (Wed) | 234.50 | 236.00 | 233.50 | 234.50 | 663,228 |
| 15th Jul 2025 (Tue) | 235.00 | 237.00 | 233.00 | 234.00 | 909,304 |
| 14th Jul 2025 (Mon) | 235.00 | 241.00 | 235.00 | 236.00 | 1,331,735 |
| 11th Jul 2025 (Fri) | 236.00 | 240.50 | 236.00 | 237.50 | 564,295 |
| 10th Jul 2025 (Thu) | 235.00 | 243.00 | 235.00 | 239.50 | 1,295,616 |
| 9th Jul 2025 (Wed) | 232.50 | 237.50 | 230.00 | 236.50 | 3,770,069 |
| 8th Jul 2025 (Tue) | 230.00 | 233.00 | 227.00 | 231.00 | 1,262,328 |
| 7th Jul 2025 (Mon) | 230.50 | 230.50 | 227.00 | 228.00 | 723,550 |
| 4th Jul 2025 (Fri) | 232.50 | 233.00 | 228.00 | 228.00 | 699,287 |