| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 197.20 | 197.20 | 191.00 | 191.00 | 683,629 |
| 26th Mar 2026 (Thu) | 200.00 | 200.00 | 190.00 | 193.00 | 4,718,287 |
| 25th Mar 2026 (Wed) | 198.00 | 198.00 | 190.20 | 192.40 | 920,526 |
| 24th Mar 2026 (Tue) | 196.80 | 196.80 | 191.20 | 191.20 | 3,880,606 |
| 23rd Mar 2026 (Mon) | 193.20 | 201.50 | 190.60 | 197.20 | 2,034,720 |
| 20th Mar 2026 (Fri) | 203.50 | 203.50 | 194.20 | 195.20 | 933,501 |
| 19th Mar 2026 (Thu) | 193.00 | 199.60 | 193.00 | 198.00 | 1,994,757 |
| 18th Mar 2026 (Wed) | 202.00 | 205.00 | 197.00 | 198.20 | 933,602 |
| 17th Mar 2026 (Tue) | 193.00 | 203.50 | 193.00 | 202.00 | 4,260,411 |
| 16th Mar 2026 (Mon) | 195.00 | 204.00 | 195.00 | 201.00 | 660,759 |
| 13th Mar 2026 (Fri) | 200.00 | 205.50 | 197.60 | 204.00 | 625,108 |
| 12th Mar 2026 (Thu) | 200.00 | 202.00 | 197.20 | 200.50 | 3,741,300 |
| 11th Mar 2026 (Wed) | 202.00 | 202.50 | 195.80 | 200.00 | 381,029 |
| 10th Mar 2026 (Tue) | 205.50 | 205.50 | 198.80 | 200.50 | 735,058 |
| 9th Mar 2026 (Mon) | 211.00 | 211.00 | 200.50 | 203.00 | 1,259,715 |
| 6th Mar 2026 (Fri) | 209.50 | 210.50 | 205.00 | 208.00 | 1,352,632 |
| 5th Mar 2026 (Thu) | 198.00 | 208.50 | 198.00 | 206.00 | 731,415 |
| 4th Mar 2026 (Wed) | 196.00 | 202.50 | 196.00 | 202.50 | 1,304,189 |
| 3rd Mar 2026 (Tue) | 201.00 | 201.00 | 192.60 | 199.20 | 1,458,091 |
| 2nd Mar 2026 (Mon) | 200.00 | 201.00 | 196.00 | 198.60 | 804,548 |
| 27th Feb 2026 (Fri) | 202.00 | 204.00 | 196.80 | 203.50 | 1,319,852 |
| 26th Feb 2026 (Thu) | 190.00 | 202.00 | 190.00 | 201.00 | 814,263 |
| 25th Feb 2026 (Wed) | 189.20 | 194.40 | 188.20 | 194.40 | 1,487,207 |
| 24th Feb 2026 (Tue) | 192.00 | 194.00 | 187.80 | 188.40 | 680,031 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.00 | 191.20 | 192.20 | 1,100,694 |
| 20th Feb 2026 (Fri) | 196.00 | 204.50 | 194.00 | 200.00 | 3,661,421 |
| 19th Feb 2026 (Thu) | 195.00 | 195.60 | 190.60 | 194.60 | 5,111,473 |
| 18th Feb 2026 (Wed) | 204.00 | 204.00 | 195.00 | 195.00 | 1,987,624 |
| 17th Feb 2026 (Tue) | 201.00 | 202.50 | 198.00 | 201.50 | 3,829,938 |
| 16th Feb 2026 (Mon) | 203.50 | 206.00 | 200.50 | 201.00 | 2,718,510 |
| 13th Feb 2026 (Fri) | 201.00 | 207.00 | 201.00 | 201.50 | 884,337 |
| 12th Feb 2026 (Thu) | 214.00 | 214.50 | 202.00 | 204.00 | 3,818,176 |
| 11th Feb 2026 (Wed) | 218.00 | 222.00 | 209.00 | 212.00 | 6,848,077 |
| 10th Feb 2026 (Tue) | 215.00 | 225.50 | 215.00 | 224.50 | 1,933,134 |
| 9th Feb 2026 (Mon) | 218.00 | 222.50 | 217.50 | 218.00 | 567,882 |
| 6th Feb 2026 (Fri) | 215.00 | 219.50 | 214.50 | 218.00 | 2,219,378 |
| 5th Feb 2026 (Thu) | 222.00 | 223.00 | 219.00 | 219.50 | 554,458 |
| 4th Feb 2026 (Wed) | 228.00 | 228.00 | 215.00 | 220.00 | 4,466,552 |
| 3rd Feb 2026 (Tue) | 242.00 | 242.50 | 226.50 | 226.50 | 1,381,985 |
| 2nd Feb 2026 (Mon) | 241.00 | 242.00 | 236.50 | 241.00 | 375,293 |
| 30th Jan 2026 (Fri) | 238.00 | 242.00 | 237.50 | 240.00 | 546,899 |
| 29th Jan 2026 (Thu) | 243.00 | 246.00 | 238.00 | 238.00 | 1,373,845 |
| 28th Jan 2026 (Wed) | 244.00 | 245.00 | 239.00 | 245.00 | 1,056,418 |