| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 277.00 | 278.00 | 272.50 | 273.50 | 539,592 |
| 28th May 2025 (Wed) | 269.50 | 277.50 | 269.50 | 272.50 | 969,912 |
| 27th May 2025 (Tue) | 273.00 | 278.50 | 270.00 | 274.50 | 463,889 |
| 26th May 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 23rd May 2025 (Fri) | 277.50 | 277.50 | 264.00 | 268.50 | 943,886 |
| 22nd May 2025 (Thu) | 270.50 | 276.00 | 268.50 | 273.50 | 588,638 |
| 21st May 2025 (Wed) | 285.50 | 285.50 | 269.00 | 270.50 | 842,922 |
| 20th May 2025 (Tue) | 280.00 | 287.50 | 280.00 | 285.00 | 558,319 |
| 19th May 2025 (Mon) | 287.50 | 288.00 | 279.00 | 282.50 | 894,294 |
| 16th May 2025 (Fri) | 285.50 | 292.00 | 283.50 | 290.50 | 2,234,050 |
| 15th May 2025 (Thu) | 277.00 | 291.50 | 277.00 | 283.50 | 1,416,608 |
| 14th May 2025 (Wed) | 279.00 | 282.50 | 271.00 | 280.50 | 1,062,632 |
| 13th May 2025 (Tue) | 275.00 | 284.50 | 275.00 | 276.00 | 866,592 |
| 12th May 2025 (Mon) | 283.00 | 287.00 | 275.50 | 278.50 | 995,598 |
| 9th May 2025 (Fri) | 278.00 | 283.00 | 276.00 | 278.50 | 4,180,269 |
| 8th May 2025 (Thu) | 258.50 | 289.00 | 258.00 | 280.00 | 3,398,556 |
| 7th May 2025 (Wed) | 259.50 | 269.50 | 255.50 | 256.00 | 1,605,551 |
| 6th May 2025 (Tue) | 254.00 | 262.00 | 248.50 | 261.50 | 2,432,121 |
| 5th May 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd May 2025 (Fri) | 252.00 | 256.00 | 249.50 | 254.00 | 707,343 |
| 1st May 2025 (Thu) | 246.00 | 252.50 | 244.50 | 251.50 | 770,484 |
| 30th Apr 2025 (Wed) | 241.00 | 244.50 | 233.00 | 244.50 | 5,426,516 |
| 29th Apr 2025 (Tue) | 238.50 | 240.00 | 233.50 | 234.50 | 614,721 |
| 28th Apr 2025 (Mon) | 225.00 | 235.50 | 225.00 | 235.00 | 1,209,438 |
| 25th Apr 2025 (Fri) | 230.50 | 241.50 | 227.50 | 229.00 | 1,533,944 |
| 24th Apr 2025 (Thu) | 245.00 | 245.00 | 210.00 | 227.00 | 7,249,688 |
| 23rd Apr 2025 (Wed) | 250.00 | 270.00 | 250.00 | 264.50 | 724,046 |
| 22nd Apr 2025 (Tue) | 253.00 | 257.50 | 251.00 | 257.50 | 384,588 |
| 21st Apr 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 18th Apr 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 17th Apr 2025 (Thu) | 264.00 | 265.00 | 253.50 | 256.50 | 603,671 |
| 16th Apr 2025 (Wed) | 268.00 | 269.00 | 259.00 | 266.00 | 792,891 |
| 15th Apr 2025 (Tue) | 263.00 | 272.50 | 262.00 | 270.50 | 656,276 |
| 14th Apr 2025 (Mon) | 254.50 | 264.50 | 253.50 | 263.50 | 670,121 |
| 11th Apr 2025 (Fri) | 253.50 | 254.00 | 247.00 | 249.00 | 626,327 |
| 10th Apr 2025 (Thu) | 260.00 | 265.00 | 253.00 | 253.00 | 2,740,946 |
| 9th Apr 2025 (Wed) | 240.50 | 243.50 | 234.00 | 239.50 | 1,379,059 |
| 8th Apr 2025 (Tue) | 255.00 | 255.00 | 244.00 | 247.00 | 1,443,592 |
| 7th Apr 2025 (Mon) | 262.50 | 262.50 | 243.50 | 243.50 | 1,873,513 |
| 4th Apr 2025 (Fri) | 278.50 | 281.00 | 261.50 | 266.50 | 714,761 |
| 3rd Apr 2025 (Thu) | 290.50 | 290.50 | 282.00 | 283.50 | 386,553 |
| 2nd Apr 2025 (Wed) | 291.00 | 297.00 | 289.00 | 296.50 | 307,706 |
| 1st Apr 2025 (Tue) | 295.00 | 299.50 | 291.50 | 292.50 | 602,850 |
| 31st Mar 2025 (Mon) | 297.00 | 298.60 | 290.20 | 294.60 | 284,008 |