| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 232.00 | 237.00 | 232.00 | 235.00 | 2,184,941 |
| 2nd Jul 2025 (Wed) | 235.50 | 237.50 | 229.00 | 230.00 | 1,575,149 |
| 1st Jul 2025 (Tue) | 237.00 | 237.00 | 229.50 | 234.50 | 2,716,190 |
| 30th Jun 2025 (Mon) | 235.00 | 240.00 | 234.50 | 236.50 | 431,648 |
| 27th Jun 2025 (Fri) | 236.00 | 242.50 | 236.00 | 240.00 | 772,606 |
| 26th Jun 2025 (Thu) | 238.00 | 238.00 | 231.00 | 236.00 | 1,438,750 |
| 25th Jun 2025 (Wed) | 232.50 | 239.50 | 232.00 | 234.00 | 803,455 |
| 24th Jun 2025 (Tue) | 237.00 | 242.50 | 235.00 | 235.50 | 2,197,070 |
| 23rd Jun 2025 (Mon) | 235.50 | 236.50 | 231.00 | 233.00 | 791,597 |
| 20th Jun 2025 (Fri) | 234.00 | 239.50 | 234.00 | 237.00 | 2,455,597 |
| 19th Jun 2025 (Thu) | 242.00 | 242.00 | 234.00 | 238.00 | 1,015,617 |
| 18th Jun 2025 (Wed) | 242.00 | 247.00 | 239.00 | 245.00 | 1,234,643 |
| 17th Jun 2025 (Tue) | 240.00 | 241.00 | 234.00 | 240.00 | 866,537 |
| 16th Jun 2025 (Mon) | 235.00 | 244.50 | 235.00 | 239.00 | 981,953 |
| 13th Jun 2025 (Fri) | 240.00 | 240.50 | 234.50 | 237.50 | 2,286,096 |
| 12th Jun 2025 (Thu) | 247.00 | 247.00 | 236.00 | 243.50 | 1,650,789 |
| 11th Jun 2025 (Wed) | 245.00 | 255.00 | 244.50 | 247.50 | 1,541,724 |
| 10th Jun 2025 (Tue) | 260.00 | 260.00 | 237.00 | 246.00 | 3,915,968 |
| 9th Jun 2025 (Mon) | 272.00 | 274.50 | 269.50 | 271.00 | 1,753,526 |
| 6th Jun 2025 (Fri) | 271.00 | 279.50 | 271.00 | 273.00 | 646,586 |
| 5th Jun 2025 (Thu) | 267.00 | 279.00 | 267.00 | 278.00 | 553,516 |
| 4th Jun 2025 (Wed) | 278.00 | 282.00 | 273.00 | 274.50 | 693,213 |
| 3rd Jun 2025 (Tue) | 267.00 | 280.50 | 267.00 | 279.00 | 606,824 |
| 2nd Jun 2025 (Mon) | 274.50 | 276.50 | 271.00 | 272.50 | 591,048 |
| 30th May 2025 (Fri) | 275.50 | 277.50 | 274.50 | 275.00 | 721,960 |
| 29th May 2025 (Thu) | 277.00 | 278.00 | 272.50 | 273.50 | 539,592 |
| 28th May 2025 (Wed) | 269.50 | 277.50 | 269.50 | 272.50 | 969,912 |
| 27th May 2025 (Tue) | 273.00 | 278.50 | 270.00 | 274.50 | 463,889 |
| 26th May 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 23rd May 2025 (Fri) | 277.50 | 277.50 | 264.00 | 268.50 | 943,886 |
| 22nd May 2025 (Thu) | 270.50 | 276.00 | 268.50 | 273.50 | 588,638 |
| 21st May 2025 (Wed) | 285.50 | 285.50 | 269.00 | 270.50 | 842,922 |
| 20th May 2025 (Tue) | 280.00 | 287.50 | 280.00 | 285.00 | 558,319 |
| 19th May 2025 (Mon) | 287.50 | 288.00 | 279.00 | 282.50 | 894,294 |
| 16th May 2025 (Fri) | 285.50 | 292.00 | 283.50 | 290.50 | 2,234,050 |
| 15th May 2025 (Thu) | 277.00 | 291.50 | 277.00 | 283.50 | 1,416,608 |
| 14th May 2025 (Wed) | 279.00 | 282.50 | 271.00 | 280.50 | 1,062,632 |
| 13th May 2025 (Tue) | 275.00 | 284.50 | 275.00 | 276.00 | 866,592 |
| 12th May 2025 (Mon) | 283.00 | 287.00 | 275.50 | 278.50 | 995,598 |
| 9th May 2025 (Fri) | 278.00 | 283.00 | 276.00 | 278.50 | 4,180,269 |
| 8th May 2025 (Thu) | 258.50 | 289.00 | 258.00 | 280.00 | 3,398,556 |
| 7th May 2025 (Wed) | 259.50 | 269.50 | 255.50 | 256.00 | 1,605,551 |
| 6th May 2025 (Tue) | 254.00 | 262.00 | 248.50 | 261.50 | 2,432,121 |
| 5th May 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |