| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 209.50 | 210.50 | 205.00 | 208.00 | 1,352,632 |
| 5th Mar 2026 (Thu) | 198.00 | 208.50 | 198.00 | 206.00 | 731,415 |
| 4th Mar 2026 (Wed) | 196.00 | 202.50 | 196.00 | 202.50 | 1,304,189 |
| 3rd Mar 2026 (Tue) | 201.00 | 201.00 | 192.60 | 199.20 | 1,458,091 |
| 2nd Mar 2026 (Mon) | 200.00 | 201.00 | 196.00 | 198.60 | 804,548 |
| 27th Feb 2026 (Fri) | 202.00 | 204.00 | 196.80 | 203.50 | 1,319,852 |
| 26th Feb 2026 (Thu) | 190.00 | 202.00 | 190.00 | 201.00 | 814,263 |
| 25th Feb 2026 (Wed) | 189.20 | 194.40 | 188.20 | 194.40 | 1,487,207 |
| 24th Feb 2026 (Tue) | 192.00 | 194.00 | 187.80 | 188.40 | 680,031 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.00 | 191.20 | 192.20 | 1,100,694 |
| 20th Feb 2026 (Fri) | 196.00 | 204.50 | 194.00 | 200.00 | 3,661,421 |
| 19th Feb 2026 (Thu) | 195.00 | 195.60 | 190.60 | 194.60 | 5,111,473 |
| 18th Feb 2026 (Wed) | 204.00 | 204.00 | 195.00 | 195.00 | 1,987,624 |
| 17th Feb 2026 (Tue) | 201.00 | 202.50 | 198.00 | 201.50 | 3,829,938 |
| 16th Feb 2026 (Mon) | 203.50 | 206.00 | 200.50 | 201.00 | 2,718,510 |
| 13th Feb 2026 (Fri) | 201.00 | 207.00 | 201.00 | 201.50 | 884,337 |
| 12th Feb 2026 (Thu) | 214.00 | 214.50 | 202.00 | 204.00 | 3,818,176 |
| 11th Feb 2026 (Wed) | 218.00 | 222.00 | 209.00 | 212.00 | 6,848,077 |
| 10th Feb 2026 (Tue) | 215.00 | 225.50 | 215.00 | 224.50 | 1,933,134 |
| 9th Feb 2026 (Mon) | 218.00 | 222.50 | 217.50 | 218.00 | 567,882 |
| 6th Feb 2026 (Fri) | 215.00 | 219.50 | 214.50 | 218.00 | 2,219,378 |
| 5th Feb 2026 (Thu) | 222.00 | 223.00 | 219.00 | 219.50 | 554,458 |
| 4th Feb 2026 (Wed) | 228.00 | 228.00 | 215.00 | 220.00 | 4,466,552 |
| 3rd Feb 2026 (Tue) | 242.00 | 242.50 | 226.50 | 226.50 | 1,381,985 |
| 2nd Feb 2026 (Mon) | 241.00 | 242.00 | 236.50 | 241.00 | 375,293 |
| 30th Jan 2026 (Fri) | 238.00 | 242.00 | 237.50 | 240.00 | 546,899 |
| 29th Jan 2026 (Thu) | 243.00 | 246.00 | 238.00 | 238.00 | 1,373,845 |
| 28th Jan 2026 (Wed) | 244.00 | 245.00 | 239.00 | 245.00 | 1,056,418 |
| 27th Jan 2026 (Tue) | 246.00 | 246.00 | 239.50 | 239.50 | 909,360 |
| 26th Jan 2026 (Mon) | 239.00 | 245.00 | 239.00 | 244.50 | 573,605 |
| 23rd Jan 2026 (Fri) | 239.00 | 240.50 | 236.00 | 239.00 | 731,590 |
| 22nd Jan 2026 (Thu) | 235.00 | 241.50 | 235.00 | 239.00 | 976,161 |
| 21st Jan 2026 (Wed) | 235.00 | 235.00 | 228.50 | 231.00 | 1,332,723 |
| 20th Jan 2026 (Tue) | 231.00 | 232.50 | 228.50 | 232.00 | 1,101,992 |
| 19th Jan 2026 (Mon) | 240.50 | 240.50 | 232.50 | 232.50 | 1,251,886 |
| 16th Jan 2026 (Fri) | 239.00 | 242.50 | 237.00 | 240.00 | 1,012,741 |
| 15th Jan 2026 (Thu) | 237.50 | 243.50 | 237.00 | 239.50 | 1,913,062 |
| 14th Jan 2026 (Wed) | 237.00 | 241.50 | 235.00 | 237.50 | 2,161,774 |
| 13th Jan 2026 (Tue) | 245.00 | 245.50 | 236.50 | 237.00 | 2,128,586 |
| 12th Jan 2026 (Mon) | 246.00 | 249.00 | 245.00 | 246.00 | 2,692,104 |
| 9th Jan 2026 (Fri) | 251.50 | 252.00 | 246.50 | 247.50 | 644,326 |
| 8th Jan 2026 (Thu) | 246.00 | 251.00 | 244.50 | 249.50 | 579,598 |
| 7th Jan 2026 (Wed) | 245.00 | 246.50 | 242.50 | 246.50 | 1,011,689 |