Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 510.30 | 511.30 | 510.30 | 511.30 | 0 |
27th Jun 2025 (Fri) | 509.85 | 510.30 | 509.85 | 510.30 | 0 |
26th Jun 2025 (Thu) | 509.30 | 509.85 | 509.30 | 509.85 | 0 |
25th Jun 2025 (Wed) | 510.55 | 510.55 | 509.30 | 509.30 | 0 |
24th Jun 2025 (Tue) | 509.10 | 510.55 | 509.10 | 510.55 | 0 |
23rd Jun 2025 (Mon) | 507.40 | 509.10 | 507.40 | 509.10 | 0 |
20th Jun 2025 (Fri) | 507.25 | 507.40 | 507.25 | 507.40 | 0 |
19th Jun 2025 (Thu) | 508.35 | 508.35 | 507.25 | 507.25 | 0 |
18th Jun 2025 (Wed) | 506.70 | 508.35 | 506.70 | 508.35 | 0 |
17th Jun 2025 (Tue) | 507.00 | 507.00 | 506.70 | 506.70 | 0 |
16th Jun 2025 (Mon) | 506.70 | 507.00 | 506.70 | 507.00 | 0 |
13th Jun 2025 (Fri) | 508.20 | 508.20 | 506.70 | 506.70 | 0 |
12th Jun 2025 (Thu) | 512.00 | 512.00 | 508.20 | 508.20 | 0 |
11th Jun 2025 (Wed) | 510.85 | 512.00 | 510.85 | 512.00 | 0 |
10th Jun 2025 (Tue) | 510.10 | 510.85 | 510.10 | 510.85 | 0 |
9th Jun 2025 (Mon) | 509.65 | 510.10 | 509.65 | 510.10 | 0 |
6th Jun 2025 (Fri) | 511.25 | 511.25 | 509.65 | 509.65 | 0 |
5th Jun 2025 (Thu) | 511.60 | 511.60 | 511.25 | 511.25 | 0 |
4th Jun 2025 (Wed) | 510.30 | 511.60 | 510.30 | 511.60 | 0 |
3rd Jun 2025 (Tue) | 508.95 | 510.30 | 508.95 | 510.30 | 0 |
2nd Jun 2025 (Mon) | 509.75 | 509.75 | 508.95 | 508.95 | 0 |
30th May 2025 (Fri) | 509.60 | 509.75 | 509.60 | 509.75 | 0 |
29th May 2025 (Thu) | 507.45 | 509.60 | 507.45 | 509.60 | 0 |
28th May 2025 (Wed) | 508.20 | 508.20 | 507.45 | 507.45 | 0 |
27th May 2025 (Tue) | 505.20 | 508.20 | 505.20 | 508.20 | 0 |
26th May 2025 (Mon) | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
23rd May 2025 (Fri) | 505.05 | 505.85 | 505.05 | 505.85 | 0 |
22nd May 2025 (Thu) | 506.20 | 506.20 | 505.05 | 505.05 | 0 |
21st May 2025 (Wed) | 507.20 | 507.20 | 506.20 | 506.20 | 0 |
20th May 2025 (Tue) | 506.70 | 507.20 | 506.70 | 507.20 | 0 |
19th May 2025 (Mon) | 508.05 | 508.05 | 506.70 | 506.70 | 0 |
16th May 2025 (Fri) | 506.60 | 508.05 | 506.60 | 508.05 | 0 |
15th May 2025 (Thu) | 505.35 | 506.60 | 505.35 | 506.60 | 0 |
14th May 2025 (Wed) | 505.85 | 505.85 | 505.35 | 505.35 | 0 |
13th May 2025 (Tue) | 506.65 | 506.65 | 505.85 | 505.85 | 0 |
12th May 2025 (Mon) | 507.45 | 507.45 | 506.65 | 506.65 | 0 |
9th May 2025 (Fri) | 507.75 | 507.75 | 507.45 | 507.45 | 0 |
8th May 2025 (Thu) | 507.75 | 507.75 | 507.75 | 507.75 | 0 |
7th May 2025 (Wed) | 505.95 | 507.75 | 505.95 | 507.75 | 0 |
6th May 2025 (Tue) | 505.20 | 505.95 | 505.20 | 505.95 | 0 |
5th May 2025 (Mon) | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
2nd May 2025 (Fri) | 507.90 | 507.90 | 506.15 | 506.15 | 0 |
1st May 2025 (Thu) | 508.85 | 508.85 | 507.90 | 507.90 | 0 |