| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 502.425 | 502.425 | 502.425 | 502.425 | 0 |
| 13th Mar 2025 (Thu) | 514.55 | 514.55 | 502.425 | 502.425 | 0 |
| 12th Mar 2025 (Wed) | 516.00 | 516.00 | 514.55 | 514.55 | 0 |
| 11th Mar 2025 (Tue) | 517.85 | 517.85 | 516.00 | 516.00 | 0 |
| 10th Mar 2025 (Mon) | 517.35 | 517.85 | 517.35 | 517.85 | 0 |
| 7th Mar 2025 (Fri) | 516.25 | 517.35 | 516.25 | 517.35 | 0 |
| 6th Mar 2025 (Thu) | 518.00 | 518.00 | 516.25 | 516.25 | 0 |
| 5th Mar 2025 (Wed) | 520.25 | 520.25 | 518.00 | 518.00 | 0 |
| 4th Mar 2025 (Tue) | 520.15 | 520.25 | 520.15 | 520.25 | 0 |
| 3rd Mar 2025 (Mon) | 520.15 | 520.15 | 520.15 | 520.15 | 0 |
| 28th Feb 2025 (Fri) | 519.65 | 520.15 | 519.65 | 520.15 | 0 |
| 27th Feb 2025 (Thu) | 519.25 | 519.65 | 519.25 | 519.65 | 0 |
| 26th Feb 2025 (Wed) | 518.90 | 519.25 | 518.90 | 519.25 | 9,618 |
| 25th Feb 2025 (Tue) | 517.00 | 518.90 | 517.00 | 518.90 | 0 |
| 24th Feb 2025 (Mon) | 516.25 | 517.00 | 516.25 | 517.00 | 0 |
| 21st Feb 2025 (Fri) | 514.95 | 516.25 | 514.95 | 516.25 | 0 |
| 20th Feb 2025 (Thu) | 514.15 | 514.95 | 514.15 | 514.95 | 0 |
| 19th Feb 2025 (Wed) | 515.10 | 515.10 | 514.15 | 514.15 | 0 |
| 18th Feb 2025 (Tue) | 515.50 | 515.50 | 515.10 | 515.10 | 0 |
| 17th Feb 2025 (Mon) | 516.55 | 516.55 | 515.50 | 515.50 | 0 |
| 14th Feb 2025 (Fri) | 514.65 | 516.55 | 514.65 | 516.55 | 0 |
| 13th Feb 2025 (Thu) | 511.65 | 514.65 | 511.65 | 514.65 | 0 |
| 12th Feb 2025 (Wed) | 513.80 | 513.80 | 511.65 | 511.65 | 0 |
| 11th Feb 2025 (Tue) | 515.10 | 515.10 | 513.80 | 513.80 | 0 |
| 10th Feb 2025 (Mon) | 514.20 | 515.10 | 514.20 | 515.10 | 0 |
| 7th Feb 2025 (Fri) | 515.70 | 515.70 | 514.20 | 514.20 | 0 |
| 6th Feb 2025 (Thu) | 515.50 | 515.50 | 515.50 | 515.70 | 3,368 |
| 5th Feb 2025 (Wed) | 514.10 | 516.40 | 514.10 | 516.40 | 0 |
| 4th Feb 2025 (Tue) | 514.30 | 514.30 | 514.10 | 514.10 | 0 |
| 3rd Feb 2025 (Mon) | 513.90 | 514.30 | 513.90 | 514.30 | 0 |
| 31st Jan 2025 (Fri) | 513.10 | 513.90 | 513.10 | 513.90 | 0 |
| 30th Jan 2025 (Thu) | 511.80 | 513.10 | 511.80 | 513.10 | 0 |
| 29th Jan 2025 (Wed) | 511.20 | 511.20 | 511.20 | 511.80 | 734 |
| 28th Jan 2025 (Tue) | 512.10 | 512.10 | 511.70 | 511.70 | 734 |
| 27th Jan 2025 (Mon) | 510.50 | 512.10 | 510.50 | 512.10 | 0 |
| 24th Jan 2025 (Fri) | 510.00 | 510.50 | 510.00 | 510.50 | 0 |
| 23rd Jan 2025 (Thu) | 510.60 | 510.60 | 510.00 | 510.00 | 0 |
| 22nd Jan 2025 (Wed) | 510.90 | 510.90 | 510.60 | 510.60 | 0 |
| 21st Jan 2025 (Tue) | 509.90 | 510.90 | 509.90 | 510.90 | 0 |
| 20th Jan 2025 (Mon) | 509.20 | 509.90 | 509.20 | 509.90 | 0 |
| 17th Jan 2025 (Fri) | 508.80 | 509.20 | 508.80 | 509.20 | 0 |
| 16th Jan 2025 (Thu) | 507.55 | 508.80 | 507.55 | 508.80 | 0 |
| 15th Jan 2025 (Wed) | 503.75 | 507.55 | 503.75 | 507.55 | 0 |
| 14th Jan 2025 (Tue) | 503.75 | 503.75 | 503.75 | 503.75 | 0 |