| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 508.95 | 510.30 | 508.95 | 510.30 | 0 |
| 2nd Jun 2025 (Mon) | 509.75 | 509.75 | 508.95 | 508.95 | 0 |
| 30th May 2025 (Fri) | 509.60 | 509.75 | 509.60 | 509.75 | 0 |
| 29th May 2025 (Thu) | 507.45 | 509.60 | 507.45 | 509.60 | 0 |
| 28th May 2025 (Wed) | 508.20 | 508.20 | 507.45 | 507.45 | 0 |
| 27th May 2025 (Tue) | 505.20 | 508.20 | 505.20 | 508.20 | 0 |
| 26th May 2025 (Mon) | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 23rd May 2025 (Fri) | 505.05 | 505.85 | 505.05 | 505.85 | 0 |
| 22nd May 2025 (Thu) | 506.20 | 506.20 | 505.05 | 505.05 | 0 |
| 21st May 2025 (Wed) | 507.20 | 507.20 | 506.20 | 506.20 | 0 |
| 20th May 2025 (Tue) | 506.70 | 507.20 | 506.70 | 507.20 | 0 |
| 19th May 2025 (Mon) | 508.05 | 508.05 | 506.70 | 506.70 | 0 |
| 16th May 2025 (Fri) | 506.60 | 508.05 | 506.60 | 508.05 | 0 |
| 15th May 2025 (Thu) | 505.35 | 506.60 | 505.35 | 506.60 | 0 |
| 14th May 2025 (Wed) | 505.85 | 505.85 | 505.35 | 505.35 | 0 |
| 13th May 2025 (Tue) | 506.65 | 506.65 | 505.85 | 505.85 | 0 |
| 12th May 2025 (Mon) | 507.45 | 507.45 | 506.65 | 506.65 | 0 |
| 9th May 2025 (Fri) | 507.75 | 507.75 | 507.45 | 507.45 | 0 |
| 8th May 2025 (Thu) | 507.75 | 507.75 | 507.75 | 507.75 | 0 |
| 7th May 2025 (Wed) | 505.95 | 507.75 | 505.95 | 507.75 | 0 |
| 6th May 2025 (Tue) | 505.20 | 505.95 | 505.20 | 505.95 | 0 |
| 5th May 2025 (Mon) | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 2nd May 2025 (Fri) | 507.90 | 507.90 | 506.15 | 506.15 | 0 |
| 1st May 2025 (Thu) | 508.85 | 508.85 | 507.90 | 507.90 | 0 |
| 30th Apr 2025 (Wed) | 508.85 | 508.85 | 508.85 | 508.85 | 0 |
| 29th Apr 2025 (Tue) | 507.65 | 508.85 | 507.65 | 508.85 | 0 |
| 28th Apr 2025 (Mon) | 507.55 | 507.65 | 507.55 | 507.65 | 0 |
| 25th Apr 2025 (Fri) | 506.65 | 507.55 | 506.65 | 507.55 | 0 |
| 24th Apr 2025 (Thu) | 505.65 | 506.65 | 505.65 | 506.65 | 0 |
| 23rd Apr 2025 (Wed) | 503.85 | 505.65 | 503.85 | 505.65 | 0 |
| 22nd Apr 2025 (Tue) | 504.65 | 504.65 | 503.85 | 503.85 | 0 |
| 21st Apr 2025 (Mon) | 504.65 | 504.65 | 504.65 | 504.65 | 0 |
| 18th Apr 2025 (Fri) | 504.65 | 504.65 | 504.65 | 504.65 | 0 |
| 17th Apr 2025 (Thu) | 504.25 | 504.65 | 504.25 | 504.65 | 0 |
| 16th Apr 2025 (Wed) | 502.70 | 504.25 | 502.70 | 504.25 | 0 |
| 15th Apr 2025 (Tue) | 501.65 | 502.70 | 501.65 | 502.70 | 0 |
| 14th Apr 2025 (Mon) | 496.00 | 501.65 | 496.00 | 501.65 | 0 |
| 11th Apr 2025 (Fri) | 500.575 | 500.575 | 496.00 | 496.00 | 0 |
| 10th Apr 2025 (Thu) | 496.375 | 500.575 | 496.375 | 500.575 | 0 |
| 9th Apr 2025 (Wed) | 502.10 | 502.10 | 496.375 | 496.375 | 0 |
| 8th Apr 2025 (Tue) | 502.85 | 502.85 | 502.10 | 502.10 | 4,581 |
| 7th Apr 2025 (Mon) | 508.85 | 508.85 | 502.85 | 502.85 | 0 |
| 4th Apr 2025 (Fri) | 509.05 | 509.05 | 508.85 | 508.85 | 0 |