| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 508.85 | 508.85 | 508.85 | 508.85 | 0 |
| 2nd Apr 2026 (Thu) | 508.05 | 508.85 | 508.05 | 508.85 | 0 |
| 1st Apr 2026 (Wed) | 505.65 | 508.05 | 505.65 | 508.05 | 125 |
| 31st Mar 2026 (Tue) | 504.75 | 505.65 | 504.75 | 505.65 | 133 |
| 30th Mar 2026 (Mon) | 502.75 | 504.75 | 502.75 | 504.75 | 0 |
| 27th Mar 2026 (Fri) | 504.00 | 504.00 | 502.75 | 502.75 | 0 |
| 26th Mar 2026 (Thu) | 507.15 | 507.15 | 504.00 | 504.00 | 0 |
| 25th Mar 2026 (Wed) | 505.10 | 507.15 | 505.10 | 507.15 | 0 |
| 24th Mar 2026 (Tue) | 504.35 | 505.10 | 504.35 | 505.10 | 0 |
| 23rd Mar 2026 (Mon) | 504.00 | 504.35 | 504.00 | 504.35 | 4 |
| 20th Mar 2026 (Fri) | 507.35 | 507.35 | 504.00 | 504.00 | 116 |
| 19th Mar 2026 (Thu) | 508.10 | 508.10 | 507.35 | 507.35 | 0 |
| 18th Mar 2026 (Wed) | 508.55 | 508.55 | 508.10 | 508.10 | 0 |
| 17th Mar 2026 (Tue) | 505.85 | 508.55 | 505.85 | 508.55 | 0 |
| 16th Mar 2026 (Mon) | 505.15 | 505.85 | 505.15 | 505.85 | 0 |
| 13th Mar 2026 (Fri) | 506.55 | 506.55 | 505.15 | 505.15 | 0 |
| 12th Mar 2026 (Thu) | 514.20 | 514.20 | 506.55 | 506.55 | 0 |
| 11th Mar 2026 (Wed) | 518.75 | 518.75 | 514.20 | 514.20 | 0 |
| 10th Mar 2026 (Tue) | 517.65 | 518.75 | 517.65 | 518.75 | 1,003 |
| 9th Mar 2026 (Mon) | 517.55 | 517.65 | 517.55 | 517.65 | 0 |
| 6th Mar 2026 (Fri) | 518.10 | 518.10 | 517.55 | 517.55 | 0 |
| 5th Mar 2026 (Thu) | 521.10 | 521.10 | 518.10 | 518.10 | 0 |
| 4th Mar 2026 (Wed) | 519.30 | 521.10 | 519.30 | 521.10 | 0 |
| 3rd Mar 2026 (Tue) | 519.75 | 519.75 | 519.30 | 519.30 | 0 |
| 2nd Mar 2026 (Mon) | 523.00 | 523.00 | 519.75 | 519.75 | 0 |
| 27th Feb 2026 (Fri) | 522.05 | 523.00 | 522.05 | 523.00 | 0 |
| 26th Feb 2026 (Thu) | 522.20 | 522.20 | 522.05 | 522.05 | 0 |
| 25th Feb 2026 (Wed) | 522.15 | 522.20 | 522.15 | 522.20 | 0 |
| 24th Feb 2026 (Tue) | 522.40 | 522.40 | 522.15 | 522.15 | 0 |
| 23rd Feb 2026 (Mon) | 521.90 | 522.40 | 521.90 | 522.40 | 0 |
| 20th Feb 2026 (Fri) | 521.60 | 521.90 | 521.60 | 521.90 | 0 |
| 19th Feb 2026 (Thu) | 521.80 | 521.80 | 521.60 | 521.60 | 0 |
| 18th Feb 2026 (Wed) | 521.45 | 521.80 | 521.45 | 521.80 | 0 |
| 17th Feb 2026 (Tue) | 521.80 | 521.80 | 521.45 | 521.45 | 0 |
| 16th Feb 2026 (Mon) | 521.55 | 521.80 | 521.55 | 521.80 | 0 |
| 13th Feb 2026 (Fri) | 520.20 | 521.55 | 520.20 | 521.55 | 0 |
| 12th Feb 2026 (Thu) | 518.95 | 520.20 | 518.95 | 520.20 | 0 |
| 11th Feb 2026 (Wed) | 519.95 | 519.95 | 518.95 | 518.95 | 0 |
| 10th Feb 2026 (Tue) | 518.35 | 519.95 | 518.35 | 519.95 | 1,002 |
| 9th Feb 2026 (Mon) | 517.85 | 518.35 | 517.85 | 518.35 | 0 |
| 6th Feb 2026 (Fri) | 517.65 | 517.85 | 517.65 | 517.85 | 0 |