Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gl Cb Esg G (GBEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 510.30 511.30 510.30 511.30 0
27th Jun 2025 (Fri) 509.85 510.30 509.85 510.30 0
26th Jun 2025 (Thu) 509.30 509.85 509.30 509.85 0
25th Jun 2025 (Wed) 510.55 510.55 509.30 509.30 0
24th Jun 2025 (Tue) 509.10 510.55 509.10 510.55 0
23rd Jun 2025 (Mon) 507.40 509.10 507.40 509.10 0
20th Jun 2025 (Fri) 507.25 507.40 507.25 507.40 0
19th Jun 2025 (Thu) 508.35 508.35 507.25 507.25 0
18th Jun 2025 (Wed) 506.70 508.35 506.70 508.35 0
17th Jun 2025 (Tue) 507.00 507.00 506.70 506.70 0
16th Jun 2025 (Mon) 506.70 507.00 506.70 507.00 0
13th Jun 2025 (Fri) 508.20 508.20 506.70 506.70 0
12th Jun 2025 (Thu) 512.00 512.00 508.20 508.20 0
11th Jun 2025 (Wed) 510.85 512.00 510.85 512.00 0
10th Jun 2025 (Tue) 510.10 510.85 510.10 510.85 0
9th Jun 2025 (Mon) 509.65 510.10 509.65 510.10 0
6th Jun 2025 (Fri) 511.25 511.25 509.65 509.65 0
5th Jun 2025 (Thu) 511.60 511.60 511.25 511.25 0
4th Jun 2025 (Wed) 510.30 511.60 510.30 511.60 0
3rd Jun 2025 (Tue) 508.95 510.30 508.95 510.30 0
2nd Jun 2025 (Mon) 509.75 509.75 508.95 508.95 0
30th May 2025 (Fri) 509.60 509.75 509.60 509.75 0
29th May 2025 (Thu) 507.45 509.60 507.45 509.60 0
28th May 2025 (Wed) 508.20 508.20 507.45 507.45 0
27th May 2025 (Tue) 505.20 508.20 505.20 508.20 0
26th May 2025 (Mon) 505.20 505.20 505.20 505.20 0
23rd May 2025 (Fri) 505.05 505.85 505.05 505.85 0
22nd May 2025 (Thu) 506.20 506.20 505.05 505.05 0
21st May 2025 (Wed) 507.20 507.20 506.20 506.20 0
20th May 2025 (Tue) 506.70 507.20 506.70 507.20 0
19th May 2025 (Mon) 508.05 508.05 506.70 506.70 0
16th May 2025 (Fri) 506.60 508.05 506.60 508.05 0
15th May 2025 (Thu) 505.35 506.60 505.35 506.60 0
14th May 2025 (Wed) 505.85 505.85 505.35 505.35 0
13th May 2025 (Tue) 506.65 506.65 505.85 505.85 0
12th May 2025 (Mon) 507.45 507.45 506.65 506.65 0
9th May 2025 (Fri) 507.75 507.75 507.45 507.45 0
8th May 2025 (Thu) 507.75 507.75 507.75 507.75 0
7th May 2025 (Wed) 505.95 507.75 505.95 507.75 0
6th May 2025 (Tue) 505.20 505.95 505.20 505.95 0
5th May 2025 (Mon) 505.20 505.20 505.20 505.20 0
2nd May 2025 (Fri) 507.90 507.90 506.15 506.15 0
1st May 2025 (Thu) 508.85 508.85 507.90 507.90 0
FTSE 100 Latest
Value8,740.18
Change-20.78