Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 502.425 | 502.425 | 502.425 | 502.425 | 0 |
13th Mar 2025 (Thu) | 514.55 | 514.55 | 502.425 | 502.425 | 0 |
12th Mar 2025 (Wed) | 516.00 | 516.00 | 514.55 | 514.55 | 0 |
11th Mar 2025 (Tue) | 517.85 | 517.85 | 516.00 | 516.00 | 0 |
10th Mar 2025 (Mon) | 517.35 | 517.85 | 517.35 | 517.85 | 0 |
7th Mar 2025 (Fri) | 516.25 | 517.35 | 516.25 | 517.35 | 0 |
6th Mar 2025 (Thu) | 518.00 | 518.00 | 516.25 | 516.25 | 0 |
5th Mar 2025 (Wed) | 520.25 | 520.25 | 518.00 | 518.00 | 0 |
4th Mar 2025 (Tue) | 520.15 | 520.25 | 520.15 | 520.25 | 0 |
3rd Mar 2025 (Mon) | 520.15 | 520.15 | 520.15 | 520.15 | 0 |
28th Feb 2025 (Fri) | 519.65 | 520.15 | 519.65 | 520.15 | 0 |
27th Feb 2025 (Thu) | 519.25 | 519.65 | 519.25 | 519.65 | 0 |
26th Feb 2025 (Wed) | 518.90 | 519.25 | 518.90 | 519.25 | 9,618 |
25th Feb 2025 (Tue) | 517.00 | 518.90 | 517.00 | 518.90 | 0 |
24th Feb 2025 (Mon) | 516.25 | 517.00 | 516.25 | 517.00 | 0 |
21st Feb 2025 (Fri) | 514.95 | 516.25 | 514.95 | 516.25 | 0 |
20th Feb 2025 (Thu) | 514.15 | 514.95 | 514.15 | 514.95 | 0 |
19th Feb 2025 (Wed) | 515.10 | 515.10 | 514.15 | 514.15 | 0 |
18th Feb 2025 (Tue) | 515.50 | 515.50 | 515.10 | 515.10 | 0 |
17th Feb 2025 (Mon) | 516.55 | 516.55 | 515.50 | 515.50 | 0 |
14th Feb 2025 (Fri) | 514.65 | 516.55 | 514.65 | 516.55 | 0 |
13th Feb 2025 (Thu) | 511.65 | 514.65 | 511.65 | 514.65 | 0 |
12th Feb 2025 (Wed) | 513.80 | 513.80 | 511.65 | 511.65 | 0 |
11th Feb 2025 (Tue) | 515.10 | 515.10 | 513.80 | 513.80 | 0 |
10th Feb 2025 (Mon) | 514.20 | 515.10 | 514.20 | 515.10 | 0 |
7th Feb 2025 (Fri) | 515.70 | 515.70 | 514.20 | 514.20 | 0 |
6th Feb 2025 (Thu) | 515.50 | 515.50 | 515.50 | 515.70 | 3,368 |
5th Feb 2025 (Wed) | 514.10 | 516.40 | 514.10 | 516.40 | 0 |
4th Feb 2025 (Tue) | 514.30 | 514.30 | 514.10 | 514.10 | 0 |
3rd Feb 2025 (Mon) | 513.90 | 514.30 | 513.90 | 514.30 | 0 |
31st Jan 2025 (Fri) | 513.10 | 513.90 | 513.10 | 513.90 | 0 |
30th Jan 2025 (Thu) | 511.80 | 513.10 | 511.80 | 513.10 | 0 |
29th Jan 2025 (Wed) | 511.20 | 511.20 | 511.20 | 511.80 | 734 |
28th Jan 2025 (Tue) | 512.10 | 512.10 | 511.70 | 511.70 | 734 |
27th Jan 2025 (Mon) | 510.50 | 512.10 | 510.50 | 512.10 | 0 |
24th Jan 2025 (Fri) | 510.00 | 510.50 | 510.00 | 510.50 | 0 |
23rd Jan 2025 (Thu) | 510.60 | 510.60 | 510.00 | 510.00 | 0 |
22nd Jan 2025 (Wed) | 510.90 | 510.90 | 510.60 | 510.60 | 0 |
21st Jan 2025 (Tue) | 509.90 | 510.90 | 509.90 | 510.90 | 0 |
20th Jan 2025 (Mon) | 509.20 | 509.90 | 509.20 | 509.90 | 0 |
17th Jan 2025 (Fri) | 508.80 | 509.20 | 508.80 | 509.20 | 0 |
16th Jan 2025 (Thu) | 507.55 | 508.80 | 507.55 | 508.80 | 0 |
15th Jan 2025 (Wed) | 503.75 | 507.55 | 503.75 | 507.55 | 0 |
14th Jan 2025 (Tue) | 503.75 | 503.75 | 503.75 | 503.75 | 0 |