| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 517.65 | 517.85 | 517.65 | 517.85 | 0 |
| 5th Feb 2026 (Thu) | 516.65 | 517.65 | 516.65 | 517.65 | 0 |
| 4th Feb 2026 (Wed) | 516.60 | 516.65 | 516.60 | 516.65 | 0 |
| 3rd Feb 2026 (Tue) | 516.90 | 516.90 | 516.60 | 516.60 | 0 |
| 2nd Feb 2026 (Mon) | 517.05 | 517.05 | 516.90 | 516.90 | 0 |
| 30th Jan 2026 (Fri) | 517.05 | 517.05 | 517.05 | 517.05 | 0 |
| 29th Jan 2026 (Thu) | 517.05 | 517.05 | 517.05 | 517.05 | 0 |
| 28th Jan 2026 (Wed) | 517.70 | 517.70 | 517.05 | 517.05 | 0 |
| 27th Jan 2026 (Tue) | 518.40 | 518.40 | 517.70 | 517.70 | 0 |
| 26th Jan 2026 (Mon) | 516.95 | 518.40 | 516.95 | 518.40 | 0 |
| 23rd Jan 2026 (Fri) | 517.00 | 517.00 | 516.95 | 516.95 | 0 |
| 22nd Jan 2026 (Thu) | 516.45 | 517.00 | 516.45 | 517.00 | 0 |
| 21st Jan 2026 (Wed) | 515.10 | 516.45 | 515.10 | 516.45 | 0 |
| 20th Jan 2026 (Tue) | 515.50 | 515.50 | 515.10 | 515.10 | 0 |
| 19th Jan 2026 (Mon) | 516.70 | 516.70 | 515.50 | 515.50 | 0 |
| 16th Jan 2026 (Fri) | 518.40 | 518.40 | 516.70 | 516.70 | 0 |
| 15th Jan 2026 (Thu) | 517.65 | 518.40 | 517.65 | 518.40 | 0 |
| 14th Jan 2026 (Wed) | 517.05 | 517.65 | 517.05 | 517.65 | 0 |
| 13th Jan 2026 (Tue) | 516.30 | 517.05 | 516.30 | 517.05 | 0 |
| 12th Jan 2026 (Mon) | 516.30 | 516.30 | 516.30 | 516.30 | 313 |
| 9th Jan 2026 (Fri) | 515.75 | 516.30 | 515.75 | 516.30 | 0 |
| 8th Jan 2026 (Thu) | 516.50 | 516.50 | 515.75 | 515.75 | 3,875 |
| 7th Jan 2026 (Wed) | 514.85 | 516.50 | 514.85 | 516.50 | 0 |
| 6th Jan 2026 (Tue) | 515.00 | 515.00 | 514.85 | 514.85 | 0 |
| 5th Jan 2026 (Mon) | 514.80 | 515.00 | 514.80 | 515.00 | 0 |
| 2nd Jan 2026 (Fri) | 516.25 | 516.25 | 514.80 | 514.80 | 0 |
| 1st Jan 2026 (Thu) | 516.25 | 516.25 | 516.25 | 516.25 | 0 |
| 31st Dec 2025 (Wed) | 515.85 | 516.25 | 515.85 | 516.25 | 0 |
| 30th Dec 2025 (Tue) | 515.75 | 515.85 | 515.75 | 515.85 | 0 |
| 29th Dec 2025 (Mon) | 514.50 | 515.75 | 514.50 | 515.75 | 0 |
| 26th Dec 2025 (Fri) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 25th Dec 2025 (Thu) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 24th Dec 2025 (Wed) | 514.15 | 514.50 | 514.15 | 514.50 | 0 |
| 23rd Dec 2025 (Tue) | 513.65 | 514.15 | 513.65 | 514.15 | 0 |
| 22nd Dec 2025 (Mon) | 514.05 | 514.05 | 513.65 | 513.65 | 3 |
| 19th Dec 2025 (Fri) | 514.90 | 514.90 | 514.05 | 514.05 | 0 |
| 18th Dec 2025 (Thu) | 512.85 | 514.90 | 512.85 | 514.90 | 0 |
| 17th Dec 2025 (Wed) | 513.35 | 513.35 | 512.85 | 512.85 | 0 |
| 16th Dec 2025 (Tue) | 513.55 | 513.55 | 513.35 | 513.35 | 0 |
| 15th Dec 2025 (Mon) | 512.75 | 513.55 | 512.75 | 513.55 | 0 |
| 12th Dec 2025 (Fri) | 514.80 | 514.80 | 512.75 | 512.75 | 0 |
| 11th Dec 2025 (Thu) | 519.40 | 519.40 | 514.80 | 514.80 | 0 |
| 10th Dec 2025 (Wed) | 518.90 | 519.40 | 518.90 | 519.40 | 312 |
| 9th Dec 2025 (Tue) | 518.60 | 518.90 | 518.60 | 518.90 | 0 |
| 8th Dec 2025 (Mon) | 520.00 | 520.00 | 518.60 | 518.60 | 0 |