| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 517.00 | 517.00 | 516.55 | 516.55 | 0 |
| 18th Sep 2025 (Thu) | 518.35 | 518.35 | 517.00 | 517.00 | 0 |
| 17th Sep 2025 (Wed) | 517.95 | 518.35 | 517.95 | 518.35 | 0 |
| 16th Sep 2025 (Tue) | 518.35 | 518.35 | 517.95 | 517.95 | 0 |
| 15th Sep 2025 (Mon) | 516.75 | 518.35 | 516.75 | 518.35 | 0 |
| 12th Sep 2025 (Fri) | 518.10 | 518.10 | 516.75 | 516.75 | 0 |
| 11th Sep 2025 (Thu) | 522.30 | 522.30 | 518.10 | 518.10 | 0 |
| 10th Sep 2025 (Wed) | 521.30 | 522.30 | 521.30 | 522.30 | 0 |
| 9th Sep 2025 (Tue) | 522.00 | 522.00 | 521.30 | 521.30 | 0 |
| 8th Sep 2025 (Mon) | 520.60 | 522.00 | 520.60 | 522.00 | 0 |
| 5th Sep 2025 (Fri) | 517.55 | 520.60 | 517.55 | 520.60 | 0 |
| 4th Sep 2025 (Thu) | 516.00 | 517.55 | 516.00 | 517.55 | 0 |
| 3rd Sep 2025 (Wed) | 513.80 | 516.00 | 513.80 | 516.00 | 0 |
| 2nd Sep 2025 (Tue) | 515.50 | 515.50 | 513.80 | 513.80 | 0 |
| 1st Sep 2025 (Mon) | 515.60 | 515.60 | 515.50 | 515.50 | 0 |
| 29th Aug 2025 (Fri) | 517.10 | 517.10 | 515.60 | 515.60 | 0 |
| 28th Aug 2025 (Thu) | 516.00 | 517.10 | 516.00 | 517.10 | 0 |
| 27th Aug 2025 (Wed) | 515.70 | 516.00 | 515.70 | 516.00 | 0 |
| 26th Aug 2025 (Tue) | 517.00 | 517.00 | 515.70 | 515.70 | 0 |
| 25th Aug 2025 (Mon) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 22nd Aug 2025 (Fri) | 514.55 | 517.00 | 514.55 | 517.00 | 0 |
| 21st Aug 2025 (Thu) | 515.75 | 515.75 | 514.55 | 514.55 | 0 |
| 20th Aug 2025 (Wed) | 515.20 | 515.75 | 515.20 | 515.75 | 0 |
| 19th Aug 2025 (Tue) | 515.00 | 515.20 | 515.00 | 515.20 | 0 |
| 18th Aug 2025 (Mon) | 516.10 | 516.10 | 515.00 | 515.00 | 0 |
| 15th Aug 2025 (Fri) | 515.95 | 516.10 | 515.95 | 516.10 | 0 |
| 14th Aug 2025 (Thu) | 517.35 | 517.35 | 515.95 | 515.95 | 0 |
| 13th Aug 2025 (Wed) | 514.90 | 517.35 | 514.90 | 517.35 | 0 |
| 12th Aug 2025 (Tue) | 515.00 | 515.00 | 514.90 | 514.90 | 0 |
| 11th Aug 2025 (Mon) | 514.70 | 515.00 | 514.70 | 515.00 | 0 |
| 8th Aug 2025 (Fri) | 516.80 | 516.80 | 514.70 | 514.70 | 0 |
| 7th Aug 2025 (Thu) | 515.90 | 516.80 | 515.90 | 516.80 | 0 |
| 6th Aug 2025 (Wed) | 516.10 | 516.10 | 515.90 | 515.90 | 0 |
| 5th Aug 2025 (Tue) | 515.40 | 516.10 | 515.40 | 516.10 | 0 |
| 4th Aug 2025 (Mon) | 514.50 | 515.40 | 514.50 | 515.40 | 19,436 |
| 1st Aug 2025 (Fri) | 513.45 | 514.50 | 513.45 | 514.50 | 0 |
| 31st Jul 2025 (Thu) | 512.55 | 513.45 | 512.55 | 513.45 | 0 |
| 30th Jul 2025 (Wed) | 513.05 | 513.05 | 512.55 | 512.55 | 0 |
| 29th Jul 2025 (Tue) | 511.20 | 513.05 | 511.20 | 513.05 | 0 |
| 28th Jul 2025 (Mon) | 511.20 | 511.20 | 511.20 | 511.20 | 0 |
| 25th Jul 2025 (Fri) | 511.85 | 511.85 | 511.20 | 511.20 | 0 |
| 24th Jul 2025 (Thu) | 511.70 | 511.85 | 511.70 | 511.85 | 0 |
| 23rd Jul 2025 (Wed) | 512.20 | 512.20 | 511.70 | 511.70 | 0 |
| 22nd Jul 2025 (Tue) | 511.50 | 512.20 | 511.50 | 512.20 | 0 |