| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 514.80 | 514.80 | 512.75 | 512.75 | 0 |
| 11th Dec 2025 (Thu) | 519.40 | 519.40 | 514.80 | 514.80 | 0 |
| 10th Dec 2025 (Wed) | 518.90 | 519.40 | 518.90 | 519.40 | 312 |
| 9th Dec 2025 (Tue) | 518.60 | 518.90 | 518.60 | 518.90 | 0 |
| 8th Dec 2025 (Mon) | 520.00 | 520.00 | 518.60 | 518.60 | 0 |
| 5th Dec 2025 (Fri) | 520.90 | 520.90 | 520.00 | 520.00 | 0 |
| 4th Dec 2025 (Thu) | 521.10 | 521.10 | 520.90 | 520.90 | 0 |
| 3rd Dec 2025 (Wed) | 520.30 | 521.10 | 520.30 | 521.10 | 0 |
| 2nd Dec 2025 (Tue) | 519.85 | 520.30 | 519.85 | 520.30 | 0 |
| 1st Dec 2025 (Mon) | 521.70 | 521.70 | 519.85 | 519.85 | 0 |
| 28th Nov 2025 (Fri) | 522.50 | 522.50 | 521.70 | 521.70 | 0 |
| 27th Nov 2025 (Thu) | 521.70 | 522.50 | 521.70 | 522.50 | 0 |
| 26th Nov 2025 (Wed) | 521.20 | 521.70 | 521.20 | 521.70 | 0 |
| 25th Nov 2025 (Tue) | 519.75 | 521.20 | 519.75 | 521.20 | 0 |
| 24th Nov 2025 (Mon) | 518.55 | 519.75 | 518.55 | 519.75 | 0 |
| 21st Nov 2025 (Fri) | 518.50 | 518.55 | 518.50 | 518.55 | 0 |
| 20th Nov 2025 (Thu) | 518.05 | 518.50 | 518.05 | 518.50 | 0 |
| 19th Nov 2025 (Wed) | 517.50 | 518.05 | 517.50 | 518.05 | 0 |
| 18th Nov 2025 (Tue) | 517.95 | 517.95 | 517.50 | 517.50 | 0 |
| 17th Nov 2025 (Mon) | 518.10 | 518.10 | 517.95 | 517.95 | 0 |
| 14th Nov 2025 (Fri) | 518.75 | 518.75 | 518.10 | 518.10 | 0 |
| 13th Nov 2025 (Thu) | 519.85 | 519.85 | 518.75 | 518.75 | 0 |
| 12th Nov 2025 (Wed) | 519.90 | 519.90 | 519.85 | 519.85 | 934 |
| 11th Nov 2025 (Tue) | 518.75 | 519.90 | 518.75 | 519.90 | 0 |
| 10th Nov 2025 (Mon) | 518.95 | 518.95 | 518.75 | 518.75 | 312 |
| 7th Nov 2025 (Fri) | 519.25 | 519.25 | 518.95 | 518.95 | 392 |
| 6th Nov 2025 (Thu) | 518.00 | 519.25 | 518.00 | 519.25 | 0 |
| 5th Nov 2025 (Wed) | 519.20 | 519.20 | 518.00 | 518.00 | 0 |
| 4th Nov 2025 (Tue) | 518.35 | 519.20 | 518.35 | 519.20 | 0 |
| 3rd Nov 2025 (Mon) | 519.70 | 519.70 | 518.35 | 518.35 | 0 |
| 31st Oct 2025 (Fri) | 521.15 | 521.15 | 519.70 | 519.70 | 0 |
| 30th Oct 2025 (Thu) | 523.45 | 523.45 | 521.15 | 521.15 | 0 |
| 29th Oct 2025 (Wed) | 523.20 | 523.45 | 523.20 | 523.45 | 0 |
| 28th Oct 2025 (Tue) | 523.20 | 523.20 | 523.20 | 523.20 | 0 |
| 27th Oct 2025 (Mon) | 522.55 | 523.20 | 522.55 | 523.20 | 0 |
| 24th Oct 2025 (Fri) | 522.45 | 522.55 | 522.45 | 522.55 | 0 |
| 23rd Oct 2025 (Thu) | 522.45 | 522.45 | 522.45 | 522.45 | 0 |
| 22nd Oct 2025 (Wed) | 523.05 | 523.05 | 522.45 | 522.45 | 0 |
| 21st Oct 2025 (Tue) | 522.00 | 523.05 | 522.00 | 523.05 | 0 |
| 20th Oct 2025 (Mon) | 521.05 | 522.00 | 521.05 | 522.00 | 0 |
| 17th Oct 2025 (Fri) | 521.20 | 521.20 | 521.05 | 521.05 | 0 |
| 16th Oct 2025 (Thu) | 521.50 | 521.50 | 521.20 | 521.20 | 0 |
| 15th Oct 2025 (Wed) | 519.90 | 521.50 | 519.90 | 521.50 | 0 |
| 14th Oct 2025 (Tue) | 518.85 | 519.90 | 518.85 | 519.90 | 0 |
| 13th Oct 2025 (Mon) | 518.55 | 518.85 | 518.55 | 518.85 | 0 |