Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Cb Gbp (GBEG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 502.425 502.425 502.425 502.425 0
13th Mar 2025 (Thu) 514.55 514.55 502.425 502.425 0
12th Mar 2025 (Wed) 516.00 516.00 514.55 514.55 0
11th Mar 2025 (Tue) 517.85 517.85 516.00 516.00 0
10th Mar 2025 (Mon) 517.35 517.85 517.35 517.85 0
7th Mar 2025 (Fri) 516.25 517.35 516.25 517.35 0
6th Mar 2025 (Thu) 518.00 518.00 516.25 516.25 0
5th Mar 2025 (Wed) 520.25 520.25 518.00 518.00 0
4th Mar 2025 (Tue) 520.15 520.25 520.15 520.25 0
3rd Mar 2025 (Mon) 520.15 520.15 520.15 520.15 0
28th Feb 2025 (Fri) 519.65 520.15 519.65 520.15 0
27th Feb 2025 (Thu) 519.25 519.65 519.25 519.65 0
26th Feb 2025 (Wed) 518.90 519.25 518.90 519.25 9,618
25th Feb 2025 (Tue) 517.00 518.90 517.00 518.90 0
24th Feb 2025 (Mon) 516.25 517.00 516.25 517.00 0
21st Feb 2025 (Fri) 514.95 516.25 514.95 516.25 0
20th Feb 2025 (Thu) 514.15 514.95 514.15 514.95 0
19th Feb 2025 (Wed) 515.10 515.10 514.15 514.15 0
18th Feb 2025 (Tue) 515.50 515.50 515.10 515.10 0
17th Feb 2025 (Mon) 516.55 516.55 515.50 515.50 0
14th Feb 2025 (Fri) 514.65 516.55 514.65 516.55 0
13th Feb 2025 (Thu) 511.65 514.65 511.65 514.65 0
12th Feb 2025 (Wed) 513.80 513.80 511.65 511.65 0
11th Feb 2025 (Tue) 515.10 515.10 513.80 513.80 0
10th Feb 2025 (Mon) 514.20 515.10 514.20 515.10 0
7th Feb 2025 (Fri) 515.70 515.70 514.20 514.20 0
6th Feb 2025 (Thu) 515.50 515.50 515.50 515.70 3,368
5th Feb 2025 (Wed) 514.10 516.40 514.10 516.40 0
4th Feb 2025 (Tue) 514.30 514.30 514.10 514.10 0
3rd Feb 2025 (Mon) 513.90 514.30 513.90 514.30 0
31st Jan 2025 (Fri) 513.10 513.90 513.10 513.90 0
30th Jan 2025 (Thu) 511.80 513.10 511.80 513.10 0
29th Jan 2025 (Wed) 511.20 511.20 511.20 511.80 734
28th Jan 2025 (Tue) 512.10 512.10 511.70 511.70 734
27th Jan 2025 (Mon) 510.50 512.10 510.50 512.10 0
24th Jan 2025 (Fri) 510.00 510.50 510.00 510.50 0
23rd Jan 2025 (Thu) 510.60 510.60 510.00 510.00 0
22nd Jan 2025 (Wed) 510.90 510.90 510.60 510.60 0
21st Jan 2025 (Tue) 509.90 510.90 509.90 510.90 0
20th Jan 2025 (Mon) 509.20 509.90 509.20 509.90 0
17th Jan 2025 (Fri) 508.80 509.20 508.80 509.20 0
16th Jan 2025 (Thu) 507.55 508.80 507.55 508.80 0
15th Jan 2025 (Wed) 503.75 507.55 503.75 507.55 0
14th Jan 2025 (Tue) 503.75 503.75 503.75 503.75 0
FTSE 100 Latest
Value8,594.51
Change51.95