| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | £25.9779 | Negotiated Trade |
16:29:16 - 01-Jul-25 |
| Buy* | 24 | £25.98 | SI Trade |
16:16:30 - 01-Jul-25 |
| Unknown* | 0 | £25.91 | SI Trade |
16:14:47 - 01-Jul-25 |
| Buy* | 25 | £25.9312 | Suspected BUY Trade |
16:11:57 - 01-Jul-25 |
| Buy* | 1 | £25.92 | SI Trade |
16:07:05 - 01-Jul-25 |
| Buy* | 1 | £25.88 | SI Trade |
15:48:01 - 01-Jul-25 |
| Unknown* | 0 | £25.87 | SI Trade |
15:44:35 - 01-Jul-25 |
| Unknown* | 0 | £25.88 | SI Trade |
15:44:03 - 01-Jul-25 |
| Unknown* | 0 | £25.81 | SI Trade |
15:37:20 - 01-Jul-25 |
| Buy* | 242 | £25.822 | Suspected BUY Trade |
15:36:07 - 01-Jul-25 |
| Unknown* | 0 | £25.83 | SI Trade |
15:34:27 - 01-Jul-25 |
| Buy* | 3 | £25.79 | SI Trade |
15:28:52 - 01-Jul-25 |
| Unknown* | 0 | £25.79 | SI Trade |
15:27:38 - 01-Jul-25 |
| Buy* | 38 | £25.78801 | Ordinary |
15:26:01 - 01-Jul-25 |
| Unknown* | 0 | £25.79 | SI Trade |
15:25:33 - 01-Jul-25 |
| Unknown* | 0 | £25.73 | SI Trade |
15:23:31 - 01-Jul-25 |
| Unknown* | 0 | £25.73 | SI Trade |
15:22:34 - 01-Jul-25 |
| Unknown* | 0 | £25.75 | SI Trade |
15:08:39 - 01-Jul-25 |
| Unknown* | 0 | £25.68 | SI Trade |
14:43:50 - 01-Jul-25 |
| Unknown* | 0 | £25.68 | SI Trade |
14:43:28 - 01-Jul-25 |
| Buy* | 20 | £25.68 | SI Trade |
14:43:15 - 01-Jul-25 |
| Unknown* | 0 | £25.71 | SI Trade |
14:32:24 - 01-Jul-25 |
| Buy* | 2 | £25.77 | SI Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | £25.77 | SI Trade |
14:31:50 - 01-Jul-25 |
| Buy* | 1 | £25.65 | SI Trade |
14:14:28 - 01-Jul-25 |
| Buy* | 2 | £25.61 | SI Trade |
13:47:18 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
13:43:24 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
13:42:22 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
13:39:47 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
13:35:50 - 01-Jul-25 |
| Sell* | 1 | £25.58 | SI Trade |
13:34:57 - 01-Jul-25 |
| Sell* | 2 | £25.60 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:20:40 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:15:53 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
13:15:53 - 01-Jul-25 |
| Unknown* | 0 | £25.5687 | SI Trade Currency Conversion |
13:15:53 - 01-Jul-25 |
| Buy* | 15 | £25.61 | SI Trade |
12:55:53 - 01-Jul-25 |
| Unknown* | 0 | £25.61 | SI Trade |
12:55:43 - 01-Jul-25 |
| Sell* | 15 | £25.58 | SI Trade |
12:52:37 - 01-Jul-25 |
| Unknown* | 0 | £25.61 | SI Trade |
12:20:44 - 01-Jul-25 |
| Buy* | 5 | £25.57 | SI Trade |
11:52:43 - 01-Jul-25 |
| Buy* | 20 | £25.57 | SI Trade |
11:48:34 - 01-Jul-25 |
| Buy* | 129 | £25.57 | Automatic Execution |
11:48:06 - 01-Jul-25 |
| Buy* | 19 | £25.58 | SI Trade |
11:48:06 - 01-Jul-25 |
| Unknown* | 0 | £25.59 | SI Trade |
11:16:57 - 01-Jul-25 |
| Unknown* | 0 | £25.60 | SI Trade |
11:09:17 - 01-Jul-25 |
| Unknown* | 0 | £25.60 | SI Trade |
11:06:00 - 01-Jul-25 |
| Buy* | 19 | £25.59 | SI Trade |
11:04:10 - 01-Jul-25 |
| Buy* | 2 | £25.60 | SI Trade |
10:54:59 - 01-Jul-25 |
| Buy* | 1 | £25.60 | SI Trade |
10:54:33 - 01-Jul-25 |
| Buy* | 229 | £25.58 | Automatic Execution |
10:50:20 - 01-Jul-25 |
| Buy* | 782 | £25.60 | Automatic Execution |
10:48:54 - 01-Jul-25 |
| Unknown* | 808 | £25.5925 | Negotiated Trade |
10:46:23 - 01-Jul-25 |
| Sell* | 2 | £25.59 | Automatic Execution |
10:43:32 - 01-Jul-25 |
| Unknown* | 58 | £25.5975 | Negotiated Trade |
10:39:33 - 01-Jul-25 |
| Buy* | 1,107 | £25.6023 | Suspected BUY Trade |
10:30:35 - 01-Jul-25 |
| Buy* | 1 | £25.61 | SI Trade |
10:30:20 - 01-Jul-25 |
| Buy* | 2 | £25.61 | Automatic Execution |
10:29:35 - 01-Jul-25 |
| Unknown* | 0 | £25.57 | SI Trade |
10:26:53 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
10:23:58 - 01-Jul-25 |
| Buy* | 2 | £25.61 | Automatic Execution |
10:21:13 - 01-Jul-25 |
| Unknown* | 0 | £25.61 | SI Trade |
10:20:46 - 01-Jul-25 |
| Buy* | 1 | £25.61 | Automatic Execution |
10:18:15 - 01-Jul-25 |
| Unknown* | 0 | £25.58 | SI Trade |
10:16:53 - 01-Jul-25 |
| Unknown* | 0 | £25.61 | SI Trade |
10:15:21 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
10:13:02 - 01-Jul-25 |
| Unknown* | 0 | £25.61 | SI Trade |
10:07:55 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
10:04:33 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
10:02:52 - 01-Jul-25 |
| Buy* | 1 | £25.61 | SI Trade |
09:50:59 - 01-Jul-25 |
| Sell* | 3 | £25.58 | SI Trade |
09:21:51 - 01-Jul-25 |
| Sell* | 21 | £25.58 | SI Trade |
09:03:22 - 01-Jul-25 |
| Unknown* | 0 | £25.57 | SI Trade |
08:59:17 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
08:52:19 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:51:59 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:50:57 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
08:40:22 - 01-Jul-25 |
| Unknown* | 0 | £25.62 | SI Trade |
08:40:22 - 01-Jul-25 |
| Buy* | 2 | £25.62 | SI Trade |
08:38:02 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:37:10 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:37:10 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:35:56 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:35:56 - 01-Jul-25 |
| Buy* | 2 | £25.64 | SI Trade |
08:35:56 - 01-Jul-25 |
| Buy* | 17 | £25.64 | SI Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:30:55 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:28:34 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:27:02 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:25:20 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:22:06 - 01-Jul-25 |
| Buy* | 2 | £25.64 | SI Trade |
08:20:11 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:20:11 - 01-Jul-25 |
| Unknown* | 0 | £25.60 | SI Trade |
08:19:25 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:17:25 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:15:00 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:14:51 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:14:05 - 01-Jul-25 |
| Unknown* | 0 | £25.64 | SI Trade |
08:14:00 - 01-Jul-25 |
| Buy* | 46 | £25.63 | SI Trade |
08:12:48 - 01-Jul-25 |
| Sell* | 14 | £25.59 | SI Trade |
08:12:37 - 01-Jul-25 |
| Unknown* | 0 | £25.63 | SI Trade |
08:11:48 - 01-Jul-25 |
| Sell* | 2 | £25.60 | SI Trade |
08:10:24 - 01-Jul-25 |
| Buy* | 5 | £25.65 | SI Trade |
08:10:16 - 01-Jul-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:09:14 - 01-Jul-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:08:44 - 01-Jul-25 |
| Unknown* | 0 | £25.65 | SI Trade |
08:07:30 - 01-Jul-25 |
| Unknown* | 0 | £25.68 | SI Trade |
08:06:40 - 01-Jul-25 |
| Unknown* | 0 | £25.68 | SI Trade |
08:05:55 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Buy* | 5 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | £25.69733 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 1 | £25.69733 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | £25.69733 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | £25.69733 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Buy* | 467 | £25.6682 | Suspected BUY Trade |
08:05:16 - 01-Jul-25 |
| Buy* | 2 | £25.69 | SI Trade |
08:01:11 - 01-Jul-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:01:11 - 01-Jul-25 |
| Buy* | 115 | £25.67 | Automatic Execution |
08:01:10 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Buy* | 2 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Sell* | 1 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Buy* | 46 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Buy* | 7 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Buy* | 10 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Buy* | 1 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Sell* | 4 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Sell* | 4 | £25.57 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Buy* | 15 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 0 | £25.67 | SI Trade |
08:01:09 - 01-Jul-25 |
| Unknown* | 2,000 | £25.49312 | SI Trade Currency Conversion |
16:49:22 - 30-Jun-25 |
| Buy* | 2 | £25.64 | SI Trade |
16:28:30 - 30-Jun-25 |
| Unknown* | 0 | £25.62 | SI Trade |
16:19:18 - 30-Jun-25 |
| Unknown* | 0 | £25.58 | SI Trade |
16:18:39 - 30-Jun-25 |
| Buy* | 935 | £25.64 | Automatic Execution |
16:09:37 - 30-Jun-25 |
| Unknown* | 0 | £25.66 | SI Trade |
16:08:08 - 30-Jun-25 |
| Unknown* | 0 | £25.62 | SI Trade |
15:56:39 - 30-Jun-25 |
| Unknown* | 0 | £25.60 | SI Trade |
15:55:27 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:53:14 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:49:55 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:49:01 - 30-Jun-25 |
| Unknown* | 0 | £25.59 | SI Trade |
15:47:46 - 30-Jun-25 |
| Buy* | 5 | £25.64 | SI Trade |
15:47:46 - 30-Jun-25 |
| Unknown* | 0 | £25.59 | SI Trade |
15:47:46 - 30-Jun-25 |
| Buy* | 16 | £25.64 | SI Trade |
15:39:01 - 30-Jun-25 |
| Buy* | 7 | £25.64 | SI Trade |
15:27:36 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:23:35 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:17:27 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:14:42 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:12:13 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
15:12:13 - 30-Jun-25 |
| Buy* | 5 | £25.64 | SI Trade |
15:03:35 - 30-Jun-25 |
| Sell* | 80 | £25.63 | Automatic Execution |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | £25.62 | SI Trade |
14:44:50 - 30-Jun-25 |
| Unknown* | 0 | £25.64 | SI Trade |
14:38:11 - 30-Jun-25 |
| Unknown* | 0 | £25.63 | SI Trade |
14:36:34 - 30-Jun-25 |
| Unknown* | 0 | £25.62 | SI Trade |
14:33:44 - 30-Jun-25 |