| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.68 | SI Trade |
16:27:54 - 12-May-25 |
| Buy* | 4 | £25.71 | Automatic Execution |
16:19:39 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
15:57:12 - 12-May-25 |
| Unknown* | 0 | £25.69 | SI Trade |
15:28:29 - 12-May-25 |
| Sell* | 1,708 | £25.70 | Automatic Execution |
15:25:28 - 12-May-25 |
| Sell* | 540 | £25.70 | Automatic Execution |
15:25:28 - 12-May-25 |
| Unknown* | 0 | £25.75 | SI Trade |
15:15:40 - 12-May-25 |
| Buy* | 23 | £25.7358 | Suspected BUY Trade |
15:12:18 - 12-May-25 |
| Buy* | 4 | £25.80 | SI Trade |
15:02:41 - 12-May-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:01:10 - 12-May-25 |
| Unknown* | 0 | £25.82 | SI Trade |
14:53:26 - 12-May-25 |
| Buy* | 11 | £25.79 | SI Trade |
14:52:04 - 12-May-25 |
| Unknown* | 0 | £25.79 | SI Trade |
14:44:25 - 12-May-25 |
| Unknown* | 0 | £25.80 | SI Trade |
14:43:56 - 12-May-25 |
| Buy* | 11 | £25.80 | SI Trade |
14:43:23 - 12-May-25 |
| Sell* | 7 | £25.75 | SI Trade |
14:42:07 - 12-May-25 |
| Buy* | 1 | £25.76 | SI Trade |
14:35:46 - 12-May-25 |
| Sell* | 1 | £25.74 | SI Trade |
14:33:32 - 12-May-25 |
| Unknown* | 0 | £25.80 | SI Trade |
14:32:22 - 12-May-25 |
| Buy* | 2 | £25.82 | SI Trade |
14:25:31 - 12-May-25 |
| Buy* | 2 | £25.82 | SI Trade |
14:24:01 - 12-May-25 |
| Buy* | 116 | £25.82 | Automatic Execution |
14:23:56 - 12-May-25 |
| Buy* | 50 | £25.82 | SI Trade |
14:23:55 - 12-May-25 |
| Unknown* | 0 | £25.82 | SI Trade |
14:23:36 - 12-May-25 |
| Buy* | 3 | £25.84 | SI Trade |
14:22:46 - 12-May-25 |
| Buy* | 30 | £25.8304 | Suspected BUY Trade |
14:18:54 - 12-May-25 |
| Unknown* | 0 | £25.85 | SI Trade |
14:18:53 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
14:15:44 - 12-May-25 |
| Unknown* | 0 | £25.81 | SI Trade |
14:11:48 - 12-May-25 |
| Unknown* | 8,127 | £25.80 | OTC Trade |
14:11:15 - 12-May-25 |
| Buy* | 15 | £25.83 | SI Trade |
14:06:06 - 12-May-25 |
| Unknown* | 0 | £25.85 | SI Trade |
13:55:42 - 12-May-25 |
| Buy* | 12 | £25.86 | SI Trade |
13:54:36 - 12-May-25 |
| Sell* | 4,145 | £25.81 | Automatic Execution |
13:45:52 - 12-May-25 |
| Unknown* | 0 | £25.85 | SI Trade |
13:36:40 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
13:28:20 - 12-May-25 |
| Sell* | 59 | £25.83509 | Ordinary |
13:20:46 - 12-May-25 |
| Sell* | 4 | £25.82 | SI Trade |
13:18:49 - 12-May-25 |
| Buy* | 1 | £25.85 | SI Trade |
13:15:41 - 12-May-25 |
| Buy* | 15 | £25.85 | SI Trade |
13:14:37 - 12-May-25 |
| Unknown* | 0 | £25.85 | SI Trade |
13:05:59 - 12-May-25 |
| Sell* | 1 | £25.82 | Automatic Execution |
13:05:59 - 12-May-25 |
| Buy* | 8 | £25.85 | SI Trade |
13:05:45 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
12:52:09 - 12-May-25 |
| Unknown* | 44,000 | £25.836 | OTC Trade |
12:46:27 - 12-May-25 |
| Unknown* | 17,330 | £25.837 | OTC Trade |
12:46:06 - 12-May-25 |
| Unknown* | 11,000 | £25.8386 | OTC Trade |
12:45:55 - 12-May-25 |
| Sell* | 21 | £25.84 | SI Trade |
12:39:50 - 12-May-25 |
| Sell* | 450 | £25.8318 | Negotiated Trade |
12:35:10 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
12:30:56 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
12:24:49 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
12:24:49 - 12-May-25 |
| Buy* | 5 | £25.87 | SI Trade |
12:22:29 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
12:22:29 - 12-May-25 |
| Buy* | 15 | £25.87 | Automatic Execution |
12:22:29 - 12-May-25 |
| Unknown* | 0 | £25.88 | SI Trade |
12:13:29 - 12-May-25 |
| Unknown* | 0 | £25.92 | SI Trade |
12:10:36 - 12-May-25 |
| Unknown* | 0 | £25.92 | SI Trade |
11:59:00 - 12-May-25 |
| Unknown* | 0 | £25.88 | SI Trade |
11:47:40 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
11:46:15 - 12-May-25 |
| Unknown* | 0 | £25.90 | SI Trade |
11:39:11 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
11:38:17 - 12-May-25 |
| Buy* | 39 | £25.86 | SI Trade |
11:33:33 - 12-May-25 |
| Unknown* | 0 | £25.79 | SI Trade |
11:06:55 - 12-May-25 |
| Unknown* | 0 | £25.79 | SI Trade |
11:02:07 - 12-May-25 |
| Unknown* | 0 | £25.79 | SI Trade |
11:01:28 - 12-May-25 |
| Sell* | 610 | £25.78 | Automatic Execution |
10:58:45 - 12-May-25 |
| Sell* | 296 | £25.76 | Automatic Execution |
10:52:57 - 12-May-25 |
| Buy* | 525 | £25.77 | Automatic Execution |
10:52:37 - 12-May-25 |
| Buy* | 4,145 | £25.77 | Automatic Execution |
10:48:18 - 12-May-25 |
| Unknown* | 0 | £25.77 | SI Trade |
10:37:25 - 12-May-25 |
| Sell* | 4,145 | £25.77 | Automatic Execution |
10:31:19 - 12-May-25 |
| Unknown* | 0 | £25.78 | SI Trade |
10:30:37 - 12-May-25 |
| Buy* | 204 | £25.7501 | Suspected BUY Trade |
10:25:34 - 12-May-25 |
| Unknown* | 0 | £25.71 | SI Trade |
10:21:00 - 12-May-25 |
| Buy* | 641 | £25.75678 | Ordinary |
10:10:32 - 12-May-25 |
| Unknown* | 0 | £25.70 | SI Trade |
10:05:03 - 12-May-25 |
| Sell* | 1 | £25.71 | SI Trade |
09:53:48 - 12-May-25 |
| Buy* | 3 | £25.78 | SI Trade |
09:44:24 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
09:38:21 - 12-May-25 |
| Buy* | 1 | £25.77 | SI Trade |
09:35:27 - 12-May-25 |
| Sell* | 2 | £25.71 | SI Trade |
09:35:06 - 12-May-25 |
| Sell* | 1 | £25.72 | SI Trade |
09:29:15 - 12-May-25 |
| Sell* | 20 | £25.73 | Automatic Execution |
09:26:05 - 12-May-25 |
| Sell* | 11 | £25.69 | SI Trade |
09:24:35 - 12-May-25 |
| Unknown* | 0 | £25.72 | SI Trade |
09:16:49 - 12-May-25 |
| Sell* | 46 | £25.72 | SI Trade |
09:16:34 - 12-May-25 |
| Buy* | 5 | £25.78 | SI Trade |
09:14:13 - 12-May-25 |
| Sell* | 38 | £25.73 | SI Trade |
09:14:02 - 12-May-25 |
| Unknown* | 0 | £25.76 | SI Trade |
09:12:41 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
09:07:16 - 12-May-25 |
| Unknown* | 0 | £25.78 | SI Trade |
09:07:10 - 12-May-25 |
| Unknown* | 0 | £25.81 | SI Trade |
08:56:20 - 12-May-25 |
| Buy* | 251 | £25.8415 | Suspected BUY Trade |
08:54:43 - 12-May-25 |
| Sell* | 1 | £25.77 | SI Trade |
08:53:41 - 12-May-25 |
| Unknown* | 0 | £25.80 | SI Trade |
08:47:54 - 12-May-25 |
| Unknown* | 0 | £25.86 | SI Trade |
08:39:32 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:39:14 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
08:38:43 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
08:37:38 - 12-May-25 |
| Unknown* | 0 | £25.88 | SI Trade |
08:37:22 - 12-May-25 |
| Unknown* | 0 | £25.88 | SI Trade |
08:36:58 - 12-May-25 |
| Unknown* | 0 | £25.93 | SI Trade |
08:35:08 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
08:35:03 - 12-May-25 |
| Unknown* | 0 | £26.11204 | SI Trade Currency Conversion |
08:32:38 - 12-May-25 |
| Sell* | 4 | £25.87 | SI Trade |
08:32:35 - 12-May-25 |
| Sell* | 24 | £25.8643 | Negotiated Trade |
08:32:06 - 12-May-25 |
| Sell* | 80 | £25.8675 | Negotiated Trade |
08:30:30 - 12-May-25 |
| Buy* | 87 | £25.90 | Automatic Execution |
08:29:15 - 12-May-25 |
| Buy* | 748 | £25.90 | Automatic Execution |
08:29:15 - 12-May-25 |
| Sell* | 4,145 | £25.92 | Automatic Execution |
08:29:10 - 12-May-25 |
| Sell* | 364 | £25.93 | Automatic Execution |
08:29:09 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:27:56 - 12-May-25 |
| Unknown* | 0 | £25.87 | SI Trade |
08:26:49 - 12-May-25 |
| Unknown* | 0 | £25.88 | SI Trade |
08:26:09 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:23:24 - 12-May-25 |
| Sell* | 19 | £25.91 | SI Trade |
08:21:48 - 12-May-25 |
| Buy* | 384 | £25.86 | Automatic Execution |
08:21:39 - 12-May-25 |
| Unknown* | 0 | £25.82 | SI Trade |
08:20:14 - 12-May-25 |
| Unknown* | 0 | £25.81 | SI Trade |
08:16:31 - 12-May-25 |
| Unknown* | 0 | £25.82 | SI Trade |
08:16:29 - 12-May-25 |
| Unknown* | 0 | £25.89 | SI Trade |
08:14:47 - 12-May-25 |
| Unknown* | 0 | £25.86 | SI Trade |
08:13:02 - 12-May-25 |
| Unknown* | 0 | £25.86 | SI Trade |
08:13:02 - 12-May-25 |
| Unknown* | 0 | £25.88 | SI Trade |
08:12:17 - 12-May-25 |
| Unknown* | 0 | £25.82 | SI Trade |
08:09:39 - 12-May-25 |
| Unknown* | 5 | £25.74 | SI Trade |
08:08:01 - 12-May-25 |
| Buy* | 7 | £25.84 | Automatic Execution |
08:07:52 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:51 - 12-May-25 |
| Unknown* | 54 | £25.73 | SI Trade |
08:07:35 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 5 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 3 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 5 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 2 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 1 | £25.73 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Buy* | 1 | £25.84 | Automatic Execution |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:07:34 - 12-May-25 |
| Buy* | 96 | £25.86 | Suspected BUY Trade |
08:07:34 - 12-May-25 |
| Unknown* | 0 | £25.945 | SI Trade Currency Conversion |
08:06:29 - 12-May-25 |
| Unknown* | 0 | £26.05335 | SI Trade Currency Conversion |
08:06:20 - 12-May-25 |
| Unknown* | 0 | £26.05335 | SI Trade Currency Conversion |
08:06:20 - 12-May-25 |