| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | £26.54851 | SI Trade Currency Conversion |
16:19:51 - 15-Sep-25 |
| Unknown* | 0 | £26.52 | SI Trade |
16:19:48 - 15-Sep-25 |
| Buy* | 950 | £26.58 | Automatic Execution |
16:08:35 - 15-Sep-25 |
| Unknown* | 0 | £26.54 | SI Trade |
16:04:19 - 15-Sep-25 |
| Buy* | 13 | £26.61 | SI Trade |
15:53:44 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
15:44:53 - 15-Sep-25 |
| Buy* | 4 | £26.58 | SI Trade |
15:40:41 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
15:34:34 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
15:34:21 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
15:29:10 - 15-Sep-25 |
| Sell* | 7 | £26.52 | SI Trade |
15:16:58 - 15-Sep-25 |
| Unknown* | 0 | £26.51 | SI Trade |
15:14:40 - 15-Sep-25 |
| Unknown* | 0 | £26.50 | SI Trade |
14:55:57 - 15-Sep-25 |
| Unknown* | 0 | £26.54 | SI Trade |
14:53:16 - 15-Sep-25 |
| Sell* | 60 | £26.50 | Automatic Execution |
14:51:12 - 15-Sep-25 |
| Sell* | 1 | £26.51 | SI Trade |
14:50:25 - 15-Sep-25 |
| Unknown* | 0 | £26.56 | SI Trade |
14:48:55 - 15-Sep-25 |
| Unknown* | 0 | £26.50 | SI Trade |
14:47:27 - 15-Sep-25 |
| Unknown* | 0 | £26.53 | SI Trade |
14:41:56 - 15-Sep-25 |
| Unknown* | 0 | £26.55 | SI Trade |
14:40:50 - 15-Sep-25 |
| Unknown* | 0 | £26.55 | SI Trade |
14:38:33 - 15-Sep-25 |
| Unknown* | 0 | £26.57 | SI Trade |
14:36:52 - 15-Sep-25 |
| Unknown* | 0 | £26.53 | SI Trade |
14:36:51 - 15-Sep-25 |
| Unknown* | 0 | £26.53 | OTC Trade |
14:36:51 - 15-Sep-25 |
| Unknown* | 0 | £26.57 | SI Trade |
14:36:21 - 15-Sep-25 |
| Unknown* | 0 | £26.57 | SI Trade |
14:36:01 - 15-Sep-25 |
| Unknown* | 0 | £26.53 | SI Trade |
14:34:09 - 15-Sep-25 |
| Sell* | 4 | £26.54 | SI Trade |
14:33:04 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
14:32:50 - 15-Sep-25 |
| Buy* | 11 | £26.59 | SI Trade |
14:32:36 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
14:31:24 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
14:30:45 - 15-Sep-25 |
| Buy* | 46 | £26.61 | SI Trade |
14:21:31 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
14:17:47 - 15-Sep-25 |
| Sell* | 1,275 | £26.586 | Negotiated Trade |
14:12:37 - 15-Sep-25 |
| Buy* | 84 | £26.611 | Suspected BUY Trade |
14:12:36 - 15-Sep-25 |
| Buy* | 42 | £26.6111 | Suspected BUY Trade |
14:12:29 - 15-Sep-25 |
| Sell* | 1 | £26.58 | SI Trade |
14:05:44 - 15-Sep-25 |
| Buy* | 1 | £26.62 | SI Trade |
14:03:08 - 15-Sep-25 |
| Sell* | 2,290 | £26.6013 | Negotiated Trade |
14:01:30 - 15-Sep-25 |
| Buy* | 37 | £26.6155 | Suspected BUY Trade |
13:51:10 - 15-Sep-25 |
| Sell* | 10 | £26.59 | Automatic Execution |
13:35:12 - 15-Sep-25 |
| Unknown* | 0 | £26.62 | SI Trade |
13:33:42 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
13:27:24 - 15-Sep-25 |
| Buy* | 117 | £26.61 | Automatic Execution |
13:27:24 - 15-Sep-25 |
| Unknown* | 2 | £26.65032 | SI Trade Currency Conversion |
13:15:53 - 15-Sep-25 |
| Sell* | 886 | £26.58487 | Ordinary |
13:09:30 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
13:05:12 - 15-Sep-25 |
| Sell* | 1,050 | £26.57475 | Ordinary |
13:04:32 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
13:02:22 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
13:00:30 - 15-Sep-25 |
| Buy* | 4 | £26.59 | SI Trade |
12:57:15 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
12:22:22 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
12:12:44 - 15-Sep-25 |
| Unknown* | 0 | £26.56 | SI Trade |
12:02:21 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
11:57:56 - 15-Sep-25 |
| Buy* | 20 | £26.60 | Automatic Execution |
11:55:01 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
11:52:44 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
11:52:44 - 15-Sep-25 |
| Sell* | 1 | £26.56 | SI Trade |
11:44:06 - 15-Sep-25 |
| Buy* | 5 | £26.60 | SI Trade |
11:37:08 - 15-Sep-25 |
| Buy* | 1,358 | £26.60 | Automatic Execution |
11:25:53 - 15-Sep-25 |
| Sell* | 2 | £26.57 | SI Trade |
10:54:22 - 15-Sep-25 |
| Buy* | 6 | £26.604 | Suspected BUY Trade |
10:43:05 - 15-Sep-25 |
| Buy* | 1 | £26.61 | SI Trade |
10:42:26 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
10:42:26 - 15-Sep-25 |
| Sell* | 1 | £26.57 | SI Trade |
10:40:29 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
10:32:25 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
10:28:28 - 15-Sep-25 |
| Buy* | 1 | £26.62 | SI Trade |
10:22:29 - 15-Sep-25 |
| Unknown* | 0 | £26.62 | SI Trade |
10:21:14 - 15-Sep-25 |
| Sell* | 5 | £26.60 | SI Trade |
10:03:13 - 15-Sep-25 |
| Sell* | 331 | £26.60995 | Ordinary |
10:01:00 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
09:58:48 - 15-Sep-25 |
| Unknown* | 0 | £26.64 | SI Trade |
09:46:00 - 15-Sep-25 |
| Buy* | 150 | £26.6291 | Suspected BUY Trade |
09:41:02 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
09:27:55 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
09:19:05 - 15-Sep-25 |
| Buy* | 2 | £26.614 | Suspected BUY Trade |
09:10:44 - 15-Sep-25 |
| Buy* | 11 | £26.61 | SI Trade |
09:07:39 - 15-Sep-25 |
| Buy* | 5 | £26.61 | SI Trade |
09:07:39 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
09:01:40 - 15-Sep-25 |
| Buy* | 32 | £26.61 | SI Trade |
09:01:40 - 15-Sep-25 |
| Buy* | 160 | £26.61 | Automatic Execution |
09:01:16 - 15-Sep-25 |
| Buy* | 8 | £26.61 | SI Trade |
09:01:15 - 15-Sep-25 |
| Buy* | 1 | £26.61 | SI Trade |
08:57:35 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:55:07 - 15-Sep-25 |
| Buy* | 8 | £26.60 | SI Trade |
08:52:42 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:51:54 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:40:06 - 15-Sep-25 |
| Buy* | 37 | £26.5825 | Suspected BUY Trade |
08:37:13 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:33:07 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:32:46 - 15-Sep-25 |
| Unknown* | 0 | £26.55 | SI Trade |
08:31:50 - 15-Sep-25 |
| Unknown* | 0 | £26.61793 | SI Trade Currency Conversion |
08:30:02 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:29:55 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:29:55 - 15-Sep-25 |
| Unknown* | 1 | £26.58 | SI Trade |
08:29:55 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:21:26 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:21:08 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 6 | £26.58 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:19:19 - 15-Sep-25 |
| Unknown* | 0 | £26.61793 | SI Trade Currency Conversion |
08:18:55 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:18:17 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:18:17 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:18:10 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:18:10 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:18:10 - 15-Sep-25 |
| Unknown* | 2 | £26.58 | SI Trade |
08:18:10 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:18:10 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:15:37 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:14:53 - 15-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:12:46 - 15-Sep-25 |
| Unknown* | 0 | £26.57 | SI Trade |
08:12:06 - 15-Sep-25 |
| Unknown* | 33 | £26.57 | SI Trade |
08:11:14 - 15-Sep-25 |
| Unknown* | 0 | £26.57 | SI Trade |
08:11:02 - 15-Sep-25 |
| Unknown* | 0 | £26.57 | SI Trade |
08:10:50 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:10:06 - 15-Sep-25 |
| Unknown* | 6 | £26.55 | SI Trade |
08:10:06 - 15-Sep-25 |
| Sell* | 1 | £26.556 | Negotiated Trade |
08:08:33 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 1 | £26.59 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:05:13 - 15-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:04:55 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:04:36 - 15-Sep-25 |
| Buy* | 1 | £26.60 | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:04:13 - 15-Sep-25 |
| Buy* | 75 | £26.60641 | Ordinary |
08:03:44 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:03:13 - 15-Sep-25 |
| Unknown* | 1 | £26.62 | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:01:48 - 15-Sep-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:01:42 - 15-Sep-25 |
| Unknown* | 0 | £26.62 | SI Trade |
08:01:42 - 15-Sep-25 |
| Unknown* | 0 | £26.81229 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £26.81229 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £26.81229 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £26.63 | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 37 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 18 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 2 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 3 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 1 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 1 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 31 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 3 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 1 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 3 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 2 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 1 | £26.56 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 4 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:00:48 - 15-Sep-25 |