| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | £28.36 | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:24:10 - 16-Jan-26 |
| Sell* | 1 | £28.33 | SI Trade |
16:19:07 - 16-Jan-26 |
| Unknown* | 0 | £28.33 | SI Trade |
16:19:07 - 16-Jan-26 |
| Unknown* | 0 | £28.37 | SI Trade |
16:15:12 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:13:11 - 16-Jan-26 |
| Buy* | 175 | £28.36931 | Ordinary |
16:08:51 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:08:06 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:05:41 - 16-Jan-26 |
| Buy* | 52 | £28.36912 | Ordinary |
16:03:25 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
16:02:36 - 16-Jan-26 |
| Buy* | 6 | £28.38 | SI Trade |
16:02:36 - 16-Jan-26 |
| Unknown* | 0 | £28.34 | SI Trade |
16:01:31 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
15:54:09 - 16-Jan-26 |
| Unknown* | 0 | £28.36 | SI Trade |
15:50:54 - 16-Jan-26 |
| Buy* | 3 | £28.40 | SI Trade |
15:48:08 - 16-Jan-26 |
| Sell* | 1 | £28.35 | SI Trade |
15:46:09 - 16-Jan-26 |
| Unknown* | 0 | £28.35 | SI Trade |
15:46:09 - 16-Jan-26 |
| Buy* | 611 | £28.40 | Automatic Execution |
15:44:34 - 16-Jan-26 |
| Sell* | 2 | £28.36 | SI Trade |
15:43:23 - 16-Jan-26 |
| Unknown* | 0 | £28.36 | SI Trade |
15:43:11 - 16-Jan-26 |
| Buy* | 2 | £28.40 | SI Trade |
15:42:59 - 16-Jan-26 |
| Buy* | 95 | £28.40 | Automatic Execution |
15:42:29 - 16-Jan-26 |
| Buy* | 1 | £28.40 | SI Trade |
15:42:28 - 16-Jan-26 |
| Unknown* | 0 | £28.36 | SI Trade |
15:41:32 - 16-Jan-26 |
| Unknown* | 0 | £28.37 | SI Trade |
15:40:29 - 16-Jan-26 |
| Buy* | 551 | £28.41 | Automatic Execution |
15:39:50 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
15:38:31 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
15:37:03 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
15:33:33 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
15:31:18 - 16-Jan-26 |
| Buy* | 2,802 | £28.42 | Automatic Execution |
15:24:03 - 16-Jan-26 |
| Buy* | 146 | £28.40 | Automatic Execution |
15:17:11 - 16-Jan-26 |
| Buy* | 17 | £28.41 | SI Trade |
15:15:53 - 16-Jan-26 |
| Unknown* | 0 | £28.37 | SI Trade |
15:15:46 - 16-Jan-26 |
| Buy* | 147 | £28.41 | Automatic Execution |
15:15:46 - 16-Jan-26 |
| Unknown* | 0 | £28.41 | SI Trade |
15:15:20 - 16-Jan-26 |
| Unknown* | 0 | £28.37 | SI Trade |
15:15:07 - 16-Jan-26 |
| Buy* | 17 | £28.41 | SI Trade |
15:09:59 - 16-Jan-26 |
| Unknown* | 0 | £28.36 | SI Trade |
15:08:32 - 16-Jan-26 |
| Unknown* | 0 | £28.39 | SI Trade |
15:04:14 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
14:59:27 - 16-Jan-26 |
| Sell* | 191 | £28.3787 | Negotiated Trade |
14:57:23 - 16-Jan-26 |
| Unknown* | 0 | £28.36 | SI Trade |
14:54:49 - 16-Jan-26 |
| Unknown* | 0 | £28.41 | SI Trade |
14:51:48 - 16-Jan-26 |
| Buy* | 385 | £28.39084 | Ordinary |
14:51:06 - 16-Jan-26 |
| Buy* | 5 | £28.41 | SI Trade |
14:47:39 - 16-Jan-26 |
| Unknown* | 0 | £28.36 | SI Trade |
14:46:59 - 16-Jan-26 |
| Buy* | 352 | £28.36964 | Ordinary |
14:43:13 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
14:43:09 - 16-Jan-26 |
| Buy* | 2 | £28.39 | Automatic Execution |
14:41:33 - 16-Jan-26 |
| Unknown* | 0 | £28.39 | SI Trade |
14:40:35 - 16-Jan-26 |
| Unknown* | 0 | £28.39 | SI Trade |
14:38:15 - 16-Jan-26 |
| Sell* | 1 | £28.35 | SI Trade |
14:38:11 - 16-Jan-26 |
| Buy* | 1 | £28.40 | SI Trade |
14:37:01 - 16-Jan-26 |
| Unknown* | 0 | £28.42 | SI Trade |
14:34:45 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
14:33:52 - 16-Jan-26 |
| Buy* | 1 | £28.42 | SI Trade |
14:31:00 - 16-Jan-26 |
| Buy* | 4 | £28.45 | SI Trade |
14:30:23 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
14:26:27 - 16-Jan-26 |
| Unknown* | 0 | £28.42 | SI Trade |
14:22:14 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
14:19:45 - 16-Jan-26 |
| Sell* | 9 | £28.3749 | Negotiated Trade |
14:14:13 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
14:14:09 - 16-Jan-26 |
| Buy* | 1 | £28.43 | SI Trade |
14:08:25 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
14:05:39 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
14:04:12 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
13:58:03 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
13:54:51 - 16-Jan-26 |
| Buy* | 18 | £28.42 | SI Trade |
13:52:04 - 16-Jan-26 |
| Unknown* | 0 | £28.38 | SI Trade |
13:51:41 - 16-Jan-26 |
| Unknown* | 0 | £28.44 | SI Trade |
13:36:04 - 16-Jan-26 |
| Unknown* | 0 | £28.40 | SI Trade |
13:33:57 - 16-Jan-26 |
| Unknown* | 0 | £28.41 | SI Trade |
13:27:05 - 16-Jan-26 |
| Buy* | 532 | £28.46 | Automatic Execution |
13:19:33 - 16-Jan-26 |
| Unknown* | 0 | £28.47 | SI Trade |
13:15:45 - 16-Jan-26 |
| Buy* | 1 | £28.4448 | Suspected BUY Trade |
13:05:51 - 16-Jan-26 |
| Buy* | 1 | £28.4473 | Suspected BUY Trade |
13:05:04 - 16-Jan-26 |
| Sell* | 424 | £28.42 | Automatic Execution |
12:56:04 - 16-Jan-26 |
| Sell* | 385 | £28.43 | Automatic Execution |
12:56:04 - 16-Jan-26 |
| Unknown* | 0 | £28.47 | SI Trade |
12:48:28 - 16-Jan-26 |
| Unknown* | 0 | £28.42 | SI Trade |
12:36:47 - 16-Jan-26 |
| Unknown* | 0 | £28.42 | SI Trade |
12:34:01 - 16-Jan-26 |
| Unknown* | 0 | £28.42 | SI Trade |
12:34:01 - 16-Jan-26 |
| Buy* | 5 | £28.46 | SI Trade |
12:30:49 - 16-Jan-26 |
| Unknown* | 0 | £28.45 | SI Trade |
12:26:16 - 16-Jan-26 |
| Unknown* | 0 | £28.45 | SI Trade |
12:26:16 - 16-Jan-26 |
| Unknown* | 0 | £28.46 | SI Trade |
12:25:26 - 16-Jan-26 |
| Unknown* | 0 | £28.46 | SI Trade |
12:24:54 - 16-Jan-26 |
| Sell* | 2,040 | £28.44083 | Ordinary |
12:22:28 - 16-Jan-26 |
| Unknown* | 170 | £28.43 | OTC Trade |
12:21:29 - 16-Jan-26 |
| Sell* | 170 | £28.43 | SI Trade |
12:21:29 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
12:19:39 - 16-Jan-26 |
| Unknown* | 0 | £28.44975 | SI Trade Currency Conversion |
12:18:49 - 16-Jan-26 |
| Unknown* | 0 | £28.47 | SI Trade |
12:17:30 - 16-Jan-26 |
| Unknown* | 0 | £28.47 | SI Trade |
12:17:05 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
12:13:06 - 16-Jan-26 |
| Sell* | 1,584 | £28.4201 | Ordinary |
12:09:13 - 16-Jan-26 |
| Buy* | 3 | £28.45 | SI Trade |
12:02:50 - 16-Jan-26 |
| Unknown* | 0 | £28.45 | SI Trade |
12:02:19 - 16-Jan-26 |
| Buy* | 1 | £28.45 | SI Trade |
12:02:19 - 16-Jan-26 |
| Buy* | 30 | £28.4453 | Suspected BUY Trade |
11:55:54 - 16-Jan-26 |
| Buy* | 1 | £28.4457 | Suspected BUY Trade |
11:55:22 - 16-Jan-26 |
| Unknown* | 0 | £28.42 | SI Trade |
11:55:18 - 16-Jan-26 |
| Unknown* | 0 | £28.43 | SI Trade |
11:42:51 - 16-Jan-26 |
| Unknown* | 0 | £28.47 | SI Trade |
11:42:51 - 16-Jan-26 |
| Buy* | 1 | £28.47 | SI Trade |
11:40:26 - 16-Jan-26 |
| Unknown* | 0 | £28.44 | SI Trade |
11:34:18 - 16-Jan-26 |
| Unknown* | 0 | £28.48 | SI Trade |
11:22:50 - 16-Jan-26 |
| Unknown* | 0 | £28.48 | SI Trade |
11:21:00 - 16-Jan-26 |
| Unknown* | 0 | £28.48 | SI Trade |
11:14:36 - 16-Jan-26 |
| Buy* | 2 | £28.48 | SI Trade |
11:11:26 - 16-Jan-26 |
| Buy* | 5 | £28.49 | SI Trade |
10:47:35 - 16-Jan-26 |
| Buy* | 3 | £28.49 | SI Trade |
10:39:46 - 16-Jan-26 |
| Unknown* | 0 | £28.45 | SI Trade |
10:38:38 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
10:34:28 - 16-Jan-26 |
| Unknown* | 0 | £28.45 | SI Trade |
10:33:53 - 16-Jan-26 |
| Buy* | 1 | £28.50 | SI Trade |
10:30:49 - 16-Jan-26 |
| Buy* | 2 | £28.50 | SI Trade |
10:30:26 - 16-Jan-26 |
| Buy* | 1 | £28.50 | SI Trade |
10:19:27 - 16-Jan-26 |
| Buy* | 1 | £28.50 | SI Trade |
10:19:27 - 16-Jan-26 |
| Buy* | 4 | £28.50 | SI Trade |
10:15:57 - 16-Jan-26 |
| Buy* | 95 | £28.50 | Automatic Execution |
10:15:55 - 16-Jan-26 |
| Buy* | 19 | £28.50 | SI Trade |
10:15:55 - 16-Jan-26 |
| Buy* | 1 | £28.51 | SI Trade |
10:12:21 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
10:07:10 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
09:57:03 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
09:52:39 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
09:42:02 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
09:41:38 - 16-Jan-26 |
| Unknown* | 0 | £28.46 | SI Trade |
09:35:47 - 16-Jan-26 |
| Unknown* | 0 | £28.46 | SI Trade |
09:35:47 - 16-Jan-26 |
| Unknown* | 0 | £28.46 | SI Trade |
09:35:47 - 16-Jan-26 |
| Unknown* | 0 | £28.51 | SI Trade |
09:35:47 - 16-Jan-26 |
| Sell* | 74 | £28.47564 | SI Trade |
09:33:03 - 16-Jan-26 |
| Unknown* | 0 | £28.51 | SI Trade |
09:31:38 - 16-Jan-26 |
| Buy* | 7 | £28.51 | SI Trade |
09:31:10 - 16-Jan-26 |
| Buy* | 67 | £28.51 | Automatic Execution |
09:31:09 - 16-Jan-26 |
| Buy* | 22 | £28.51 | SI Trade |
09:31:08 - 16-Jan-26 |
| Buy* | 1 | £28.5011 | Suspected BUY Trade |
09:30:18 - 16-Jan-26 |
| Buy* | 3 | £28.51 | SI Trade |
09:28:40 - 16-Jan-26 |
| Buy* | 1 | £28.51 | SI Trade |
09:28:40 - 16-Jan-26 |
| Sell* | 459 | £28.47924 | Ordinary |
09:20:54 - 16-Jan-26 |
| Unknown* | 0 | £28.51 | SI Trade |
09:16:39 - 16-Jan-26 |
| Unknown* | 0 | £28.51 | SI Trade |
09:16:39 - 16-Jan-26 |
| Buy* | 2 | £28.51 | SI Trade |
09:16:39 - 16-Jan-26 |
| Sell* | 107 | £28.4938 | Negotiated Trade |
09:15:55 - 16-Jan-26 |
| Unknown* | 0 | £28.47 | SI Trade |
09:08:43 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:48:18 - 16-Jan-26 |
| Buy* | 1 | £28.5001 | Suspected BUY Trade |
08:32:11 - 16-Jan-26 |
| Buy* | 3 | £28.4997 | Suspected BUY Trade |
08:32:08 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:28:47 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:28:47 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:28:47 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:26:33 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:26:25 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:26:00 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:25:42 - 16-Jan-26 |
| Buy* | 1 | £28.50 | SI Trade |
08:25:36 - 16-Jan-26 |
| Buy* | 1 | £28.50 | SI Trade |
08:25:00 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:25:00 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:25:00 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:23:56 - 16-Jan-26 |
| Buy* | 13 | £28.50 | Automatic Execution |
08:22:00 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:21:55 - 16-Jan-26 |
| Sell* | 1 | £28.47 | SI Trade |
08:21:34 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:21:34 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:21:34 - 16-Jan-26 |
| Buy* | 66 | £28.51 | SI Trade |
08:20:08 - 16-Jan-26 |
| Buy* | 82 | £28.51 | SI Trade |
08:20:07 - 16-Jan-26 |
| Buy* | 12 | £28.51 | SI Trade |
08:20:07 - 16-Jan-26 |
| Sell* | 7 | £28.47 | SI Trade |
08:19:27 - 16-Jan-26 |
| Buy* | 9 | £28.50 | SI Trade |
08:19:27 - 16-Jan-26 |
| Buy* | 1,131 | £28.50 | Automatic Execution |
08:19:24 - 16-Jan-26 |
| Buy* | 285 | £28.50 | Automatic Execution |
08:19:24 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:19:09 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:18:27 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:16:28 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:16:07 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:16:01 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:16:01 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:14:09 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:13:01 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:13:01 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:12:28 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:12:05 - 16-Jan-26 |
| Buy* | 12 | £28.50 | SI Trade |
08:12:05 - 16-Jan-26 |
| Buy* | 110 | £28.50 | Automatic Execution |
08:11:59 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:11:44 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:10:36 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:08:35 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:07:36 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:07:36 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:07:10 - 16-Jan-26 |
| Sell* | 18 | £28.463 | Negotiated Trade |
08:05:29 - 16-Jan-26 |
| Buy* | 1 | £28.50 | SI Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:05:13 - 16-Jan-26 |
| Unknown* | 0 | £28.50 | SI Trade |
08:05:13 - 16-Jan-26 |