| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £27.05 | SI Trade |
16:26:11 - 05-Nov-25 |
| Buy* | 36 | £27.11 | SI Trade |
16:22:27 - 05-Nov-25 |
| Buy* | 1 | £27.11 | SI Trade |
16:19:37 - 05-Nov-25 |
| Unknown* | 0 | £27.06 | SI Trade |
16:15:11 - 05-Nov-25 |
| Buy* | 12 | £27.10 | SI Trade |
16:02:09 - 05-Nov-25 |
| Buy* | 1 | £27.11 | SI Trade |
16:02:04 - 05-Nov-25 |
| Unknown* | 0 | £27.11 | SI Trade |
16:02:04 - 05-Nov-25 |
| Buy* | 94 | £27.11 | Automatic Execution |
16:02:04 - 05-Nov-25 |
| Buy* | 1 | £27.10 | SI Trade |
15:53:14 - 05-Nov-25 |
| Buy* | 1,290 | £27.0917 | Suspected BUY Trade |
15:49:09 - 05-Nov-25 |
| Buy* | 13 | £27.12 | SI Trade |
15:46:14 - 05-Nov-25 |
| Unknown* | 0 | £27.08 | SI Trade |
15:36:16 - 05-Nov-25 |
| Unknown* | 0 | £27.15 | SI Trade |
15:17:27 - 05-Nov-25 |
| Sell* | 15 | £27.1098 | Negotiated Trade |
15:02:31 - 05-Nov-25 |
| Unknown* | 0 | £27.34 | SI Trade |
15:00:14 - 05-Nov-25 |
| Unknown* | 0 | £27.13 | SI Trade |
14:56:24 - 05-Nov-25 |
| Buy* | 737 | £27.1138 | Suspected BUY Trade |
14:54:43 - 05-Nov-25 |
| Buy* | 27 | £27.14 | SI Trade |
14:52:13 - 05-Nov-25 |
| Buy* | 1 | £27.10 | SI Trade |
14:43:25 - 05-Nov-25 |
| Unknown* | 0 | £27.09 | SI Trade |
14:42:10 - 05-Nov-25 |
| Buy* | 576 | £27.09039 | Suspected BUY Trade |
14:38:56 - 05-Nov-25 |
| Unknown* | 0 | £27.21 | SI Trade |
14:31:37 - 05-Nov-25 |
| Unknown* | 0 | £27.21 | SI Trade |
14:30:44 - 05-Nov-25 |
| Buy* | 1 | £27.21 | SI Trade |
14:30:41 - 05-Nov-25 |
| Buy* | 3 | £27.20 | SI Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
14:28:01 - 05-Nov-25 |
| Sell* | 336 | £27.03254 | Ordinary |
14:21:45 - 05-Nov-25 |
| Sell* | 1 | £27.02 | SI Trade |
14:17:12 - 05-Nov-25 |
| Buy* | 6 | £27.08 | SI Trade |
14:17:12 - 05-Nov-25 |
| Unknown* | 0 | £27.08 | SI Trade |
14:16:12 - 05-Nov-25 |
| Buy* | 21 | £27.0689 | Suspected BUY Trade |
14:14:17 - 05-Nov-25 |
| Sell* | 3 | £27.03 | SI Trade |
14:09:10 - 05-Nov-25 |
| Sell* | 3 | £27.03 | SI Trade |
14:03:26 - 05-Nov-25 |
| Sell* | 3 | £27.02 | SI Trade |
14:00:44 - 05-Nov-25 |
| Buy* | 282 | £27.04 | Automatic Execution |
13:43:45 - 05-Nov-25 |
| Buy* | 586 | £27.04 | Automatic Execution |
13:43:45 - 05-Nov-25 |
| Buy* | 838 | £27.04 | Automatic Execution |
13:43:45 - 05-Nov-25 |
| Sell* | 8 | £27.00 | SI Trade |
13:37:58 - 05-Nov-25 |
| Unknown* | 0 | £27.05 | SI Trade |
13:30:54 - 05-Nov-25 |
| Sell* | 151 | £27.0155 | Negotiated Trade |
13:26:58 - 05-Nov-25 |
| Sell* | 3 | £27.00 | SI Trade |
13:25:56 - 05-Nov-25 |
| Unknown* | 0 | £26.99 | SI Trade |
13:22:04 - 05-Nov-25 |
| Sell* | 57 | £27.0013 | Negotiated Trade |
13:11:44 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
13:07:35 - 05-Nov-25 |
| Buy* | 22 | £27.04 | SI Trade |
13:04:20 - 05-Nov-25 |
| Buy* | 1 | £27.04 | SI Trade |
12:57:50 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
12:55:51 - 05-Nov-25 |
| Buy* | 380 | £27.04 | Automatic Execution |
12:48:25 - 05-Nov-25 |
| Unknown* | 0 | £26.99 | SI Trade |
12:47:30 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
12:46:41 - 05-Nov-25 |
| Sell* | 219 | £27.0127 | Negotiated Trade |
12:44:37 - 05-Nov-25 |
| Buy* | 4 | £27.04 | SI Trade |
12:43:45 - 05-Nov-25 |
| Buy* | 8 | £27.04 | SI Trade |
12:43:20 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
12:42:30 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
12:23:57 - 05-Nov-25 |
| Unknown* | 0 | £26.99 | SI Trade |
12:22:07 - 05-Nov-25 |
| Sell* | 1 | £26.98 | SI Trade |
12:17:41 - 05-Nov-25 |
| Sell* | 7 | £26.99 | SI Trade |
12:10:40 - 05-Nov-25 |
| Sell* | 11 | £26.99 | SI Trade |
12:03:05 - 05-Nov-25 |
| Buy* | 1 | £27.05 | SI Trade |
11:53:16 - 05-Nov-25 |
| Unknown* | 0 | £27.02946 | SI Trade Currency Conversion |
11:49:37 - 05-Nov-25 |
| Buy* | 1 | £27.05 | Automatic Execution |
11:49:08 - 05-Nov-25 |
| Buy* | 2 | £27.05 | SI Trade |
11:48:34 - 05-Nov-25 |
| Unknown* | 0 | £27.01 | SI Trade |
11:48:34 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
11:36:56 - 05-Nov-25 |
| Buy* | 1 | £27.03 | SI Trade |
11:32:46 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
11:23:10 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
11:21:57 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
11:21:12 - 05-Nov-25 |
| Unknown* | 0 | £27.00 | SI Trade |
11:17:44 - 05-Nov-25 |
| Buy* | 4 | £27.04 | SI Trade |
11:13:42 - 05-Nov-25 |
| Unknown* | 0 | £27.00 | SI Trade |
11:11:53 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
11:03:45 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
11:01:39 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
11:01:37 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
10:59:51 - 05-Nov-25 |
| Buy* | 214 | £27.0151 | Suspected BUY Trade |
10:57:22 - 05-Nov-25 |
| Buy* | 554 | £27.0283 | Suspected BUY Trade |
10:52:50 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
10:35:36 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
10:33:29 - 05-Nov-25 |
| Buy* | 11 | £27.0196 | Suspected BUY Trade |
10:33:22 - 05-Nov-25 |
| Buy* | 147 | £27.0221 | Suspected BUY Trade |
10:32:58 - 05-Nov-25 |
| Buy* | 221 | £27.0208 | Suspected BUY Trade |
10:30:12 - 05-Nov-25 |
| Unknown* | 0 | £26.99 | SI Trade |
10:29:41 - 05-Nov-25 |
| Buy* | 4 | £27.03 | SI Trade |
10:29:41 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
10:12:52 - 05-Nov-25 |
| Buy* | 13 | £27.04 | SI Trade |
10:07:45 - 05-Nov-25 |
| Sell* | 5 | £27.00 | SI Trade |
10:07:45 - 05-Nov-25 |
| Unknown* | 0 | £27.00 | SI Trade |
10:04:05 - 05-Nov-25 |
| Buy* | 1 | £27.04 | SI Trade |
10:03:14 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
10:00:07 - 05-Nov-25 |
| Unknown* | 0 | £26.98 | SI Trade |
09:37:56 - 05-Nov-25 |
| Sell* | 29 | £26.98 | SI Trade |
09:37:56 - 05-Nov-25 |
| Unknown* | 0 | £26.98 | SI Trade |
09:35:04 - 05-Nov-25 |
| Unknown* | 0 | £26.97 | SI Trade |
09:34:08 - 05-Nov-25 |
| Buy* | 10 | £27.0014 | Suspected BUY Trade |
09:31:13 - 05-Nov-25 |
| Buy* | 57 | £27.0037 | Suspected BUY Trade |
09:25:53 - 05-Nov-25 |
| Unknown* | 0 | £26.98 | SI Trade |
09:25:17 - 05-Nov-25 |
| Unknown* | 0 | £26.98 | SI Trade |
09:25:17 - 05-Nov-25 |
| Buy* | 320 | £26.9908 | Suspected BUY Trade |
09:20:14 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
09:07:00 - 05-Nov-25 |
| Buy* | 2 | £27.014 | Suspected BUY Trade |
09:05:04 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
09:04:42 - 05-Nov-25 |
| Unknown* | 0 | £27.09585 | SI Trade Currency Conversion |
09:04:37 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
09:04:30 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
09:04:30 - 05-Nov-25 |
| Buy* | 8 | £27.034 | Suspected BUY Trade |
09:00:46 - 05-Nov-25 |
| Buy* | 2,660 | £27.03381 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 2,704 | £27.0311 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 2,286 | £27.03089 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 2,426 | £27.02946 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 2,835 | £27.03462 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 2,557 | £27.03461 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 2,702 | £27.03213 | Ordinary |
08:56:58 - 05-Nov-25 |
| Buy* | 1 | £27.04 | SI Trade |
08:56:00 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:47:22 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:46:11 - 05-Nov-25 |
| Unknown* | 0 | £27.04 | SI Trade |
08:46:02 - 05-Nov-25 |
| Sell* | 72 | £27.00333 | SI Trade |
08:37:07 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:35:25 - 05-Nov-25 |
| Buy* | 1 | £27.024 | Suspected BUY Trade |
08:30:09 - 05-Nov-25 |
| Buy* | 2 | £27.02 | SI Trade |
08:25:27 - 05-Nov-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:23:13 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:21:13 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:21:09 - 05-Nov-25 |
| Buy* | 1 | £27.02 | SI Trade |
08:21:09 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:21:09 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:20:55 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:20:39 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:20:32 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:20:32 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:20:32 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:19:26 - 05-Nov-25 |
| Buy* | 5 | £27.02 | SI Trade |
08:18:36 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:18:26 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:18:01 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:18:01 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:18:01 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:16:31 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:16:13 - 05-Nov-25 |
| Buy* | 4 | £27.02 | SI Trade |
08:15:33 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:15:00 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:15:00 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:13:27 - 05-Nov-25 |
| Sell* | 11 | £26.98 | SI Trade |
08:12:56 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:12:56 - 05-Nov-25 |
| Sell* | 3 | £26.99 | SI Trade |
08:09:56 - 05-Nov-25 |
| Buy* | 13 | £27.03 | SI Trade |
08:09:20 - 05-Nov-25 |
| Buy* | 24 | £27.03 | SI Trade |
08:07:24 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:05:14 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:05:13 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:04:44 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:04:18 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:04:12 - 05-Nov-25 |
| Sell* | 1 | £26.97 | SI Trade |
08:04:07 - 05-Nov-25 |
| Unknown* | 0 | £27.03 | SI Trade |
08:04:07 - 05-Nov-25 |
| Unknown* | 0 | £27.17646 | SI Trade Currency Conversion |
08:01:23 - 05-Nov-25 |
| Sell* | 102 | £26.95 | SI Trade |
08:00:55 - 05-Nov-25 |
| Sell* | 4 | £26.95 | SI Trade |
08:00:55 - 05-Nov-25 |
| Sell* | 4 | £26.95 | SI Trade |
08:00:51 - 05-Nov-25 |
| Sell* | 2 | £26.95 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Buy* | 2 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Buy* | 1 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Buy* | 1 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Sell* | 3 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Buy* | 2 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Sell* | 103 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Sell* | 4 | £26.95 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |
| Unknown* | 0 | £27.02 | SI Trade |
08:00:49 - 05-Nov-25 |