| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,757 | £27.52 | Automatic Execution |
14:35:53 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
14:35:43 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
14:35:34 - 19-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
14:25:33 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
14:16:07 - 19-Dec-25 |
| Sell* | 18 | £27.4875 | Negotiated Trade |
14:15:59 - 19-Dec-25 |
| Buy* | 2 | £27.52 | SI Trade |
14:12:56 - 19-Dec-25 |
| Buy* | 2 | £27.54 | SI Trade |
13:57:45 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:56:44 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
13:48:28 - 19-Dec-25 |
| Sell* | 181 | £27.5397 | Negotiated Trade |
13:46:24 - 19-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
13:33:49 - 19-Dec-25 |
| Unknown* | 0 | £27.49 | SI Trade |
13:33:49 - 19-Dec-25 |
| Unknown* | 0 | £27.48 | SI Trade |
13:26:00 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
13:21:46 - 19-Dec-25 |
| Buy* | 1 | £27.52 | SI Trade |
13:05:40 - 19-Dec-25 |
| Buy* | 2 | £27.53 | SI Trade |
12:44:20 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:42:25 - 19-Dec-25 |
| Sell* | 3,325 | £27.51079 | SI Trade |
12:39:15 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:18:12 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:10:37 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
12:07:11 - 19-Dec-25 |
| Buy* | 1 | £27.55 | SI Trade |
11:55:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:52:39 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:44:38 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
11:40:25 - 19-Dec-25 |
| Buy* | 70 | £27.51 | SI Trade |
11:24:30 - 19-Dec-25 |
| Unknown* | 70 | £27.51 | OTC Trade |
11:24:30 - 19-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
11:19:05 - 19-Dec-25 |
| Unknown* | 0 | £27.52 | SI Trade |
10:50:29 - 19-Dec-25 |
| Buy* | 1 | £27.56 | SI Trade |
10:46:35 - 19-Dec-25 |
| Buy* | 179 | £27.5442 | Suspected BUY Trade |
10:46:14 - 19-Dec-25 |
| Buy* | 11 | £27.5412 | SI Trade |
10:46:14 - 19-Dec-25 |
| Buy* | 142 | £27.5436 | Suspected BUY Trade |
10:44:52 - 19-Dec-25 |
| Sell* | 80 | £27.532 | SI Trade |
10:44:52 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
10:30:55 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
10:22:08 - 19-Dec-25 |
| Buy* | 2 | £27.55 | SI Trade |
10:04:12 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
09:56:14 - 19-Dec-25 |
| Unknown* | 0 | £27.51 | SI Trade |
09:53:26 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
09:41:02 - 19-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
09:41:02 - 19-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
09:39:02 - 19-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
09:37:17 - 19-Dec-25 |
| Buy* | 315 | £27.53611 | SI Trade |
09:35:58 - 19-Dec-25 |
| Buy* | 1 | £27.5469 | Suspected BUY Trade |
09:31:10 - 19-Dec-25 |
| Unknown* | 0 | £27.51974 | SI Trade Currency Conversion |
09:09:41 - 19-Dec-25 |
| Unknown* | 0 | £27.56205 | SI Trade Currency Conversion |
09:03:20 - 19-Dec-25 |
| Buy* | 90 | £27.5433 | Suspected BUY Trade |
09:01:43 - 19-Dec-25 |
| Buy* | 1 | £27.5433 | Suspected BUY Trade |
09:00:45 - 19-Dec-25 |
| Buy* | 65 | £27.5475 | Suspected BUY Trade |
08:59:49 - 19-Dec-25 |
| Sell* | 8 | £27.52 | SI Trade |
08:51:29 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:51:29 - 19-Dec-25 |
| Buy* | 6 | £27.56 | Automatic Execution |
08:42:52 - 19-Dec-25 |
| Buy* | 4 | £27.5403 | Suspected BUY Trade |
08:42:22 - 19-Dec-25 |
| Buy* | 235 | £27.5404 | Suspected BUY Trade |
08:42:13 - 19-Dec-25 |
| Buy* | 40 | £27.56 | SI Trade |
08:41:38 - 19-Dec-25 |
| Buy* | 16 | £27.56 | SI Trade |
08:39:43 - 19-Dec-25 |
| Buy* | 23 | £27.56 | SI Trade |
08:39:38 - 19-Dec-25 |
| Unknown* | 0 | £27.56 | SI Trade |
08:39:38 - 19-Dec-25 |
| Buy* | 96 | £27.56 | Automatic Execution |
08:39:38 - 19-Dec-25 |
| Buy* | 1 | £27.56 | SI Trade |
08:38:11 - 19-Dec-25 |
| Buy* | 40 | £27.55 | SI Trade |
08:36:13 - 19-Dec-25 |
| Buy* | 1 | £27.5326 | Suspected BUY Trade |
08:33:04 - 19-Dec-25 |
| Buy* | 1 | £27.5254 | Suspected BUY Trade |
08:30:22 - 19-Dec-25 |
| Sell* | 21 | £27.5228 | Negotiated Trade |
08:26:52 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:26:02 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:35 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Buy* | 3 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:24:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:19:32 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:17:48 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:17:03 - 19-Dec-25 |
| Buy* | 4 | £27.55 | SI Trade |
08:16:02 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:16:02 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:15:16 - 19-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
08:15:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:15:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:15:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:15:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:15:16 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:12:33 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:12:24 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:11:16 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:10:14 - 19-Dec-25 |
| Sell* | 5 | £27.48 | SI Trade |
08:09:33 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:06:48 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:06:48 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:06:09 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:06:06 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:05:14 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:04:44 - 19-Dec-25 |
| Buy* | 1 | £27.53 | SI Trade |
08:04:44 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:04:44 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:04:44 - 19-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
08:04:44 - 19-Dec-25 |
| Buy* | 65 | £27.523 | Suspected BUY Trade |
08:02:17 - 19-Dec-25 |
| Buy* | 108 | £27.5233 | Suspected BUY Trade |
08:02:12 - 19-Dec-25 |
| Unknown* | 0 | £27.71718 | SI Trade Currency Conversion |
08:01:58 - 19-Dec-25 |
| Buy* | 1,777 | £27.5183 | Suspected BUY Trade |
08:01:05 - 19-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:01:00 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 4 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 20 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 2 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 7 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Sell* | 34 | £27.47 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 5 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.47 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Buy* | 8 | £27.57 | SI Trade |
08:00:34 - 19-Dec-25 |
| Unknown* | 0 | £27.60 | SI Trade |
16:23:03 - 18-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
16:23:01 - 18-Dec-25 |
| Unknown* | 0 | £27.60 | SI Trade |
16:21:32 - 18-Dec-25 |
| Buy* | 582 | £27.59 | Automatic Execution |
16:21:24 - 18-Dec-25 |
| Unknown* | 0 | £27.59 | SI Trade |
16:20:00 - 18-Dec-25 |
| Unknown* | 0 | £27.60 | SI Trade |
16:07:34 - 18-Dec-25 |
| Buy* | 1 | £27.60 | SI Trade |
16:00:51 - 18-Dec-25 |
| Buy* | 14 | £27.59 | Automatic Execution |
15:59:37 - 18-Dec-25 |
| Buy* | 494 | £27.59 | Automatic Execution |
15:59:37 - 18-Dec-25 |
| Buy* | 6,391 | £27.59 | Automatic Execution |
15:59:32 - 18-Dec-25 |
| Buy* | 1 | £27.58 | SI Trade |
15:55:55 - 18-Dec-25 |
| Unknown* | 0 | £27.60 | SI Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | £27.56 | SI Trade |
15:52:56 - 18-Dec-25 |
| Sell* | 1 | £27.57 | SI Trade |
15:46:06 - 18-Dec-25 |
| Buy* | 9 | £27.60 | SI Trade |
15:41:48 - 18-Dec-25 |
| Unknown* | 0 | £27.56 | SI Trade |
15:39:43 - 18-Dec-25 |
| Buy* | 1 | £27.58 | SI Trade |
15:33:31 - 18-Dec-25 |
| Sell* | 1,549 | £27.57 | Automatic Execution |
15:26:46 - 18-Dec-25 |
| Sell* | 105 | £27.57 | Automatic Execution |
15:26:46 - 18-Dec-25 |
| Sell* | 12,200 | £27.57 | Automatic Execution |
15:26:46 - 18-Dec-25 |
| Sell* | 12,200 | £27.57 | Automatic Execution |
15:26:46 - 18-Dec-25 |
| Buy* | 5,901 | £27.57 | Automatic Execution |
15:26:46 - 18-Dec-25 |
| Unknown* | 0 | £27.56 | SI Trade |
15:26:07 - 18-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
15:22:03 - 18-Dec-25 |
| Unknown* | 0 | £27.56 | SI Trade |
15:21:25 - 18-Dec-25 |
| Unknown* | 0 | £27.55 | SI Trade |
15:16:32 - 18-Dec-25 |
| Unknown* | 0 | £27.56 | SI Trade |
14:59:27 - 18-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
14:49:11 - 18-Dec-25 |
| Buy* | 1 | £27.54 | SI Trade |
14:45:10 - 18-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
14:43:21 - 18-Dec-25 |
| Buy* | 1 | £27.55 | SI Trade |
14:42:25 - 18-Dec-25 |
| Buy* | 19 | £27.5324 | Suspected BUY Trade |
14:42:24 - 18-Dec-25 |
| Buy* | 1 | £27.57 | SI Trade |
14:36:53 - 18-Dec-25 |
| Unknown* | 0 | £27.67 | SI Trade |
14:31:06 - 18-Dec-25 |
| Unknown* | 0 | £27.68 | SI Trade |
14:30:53 - 18-Dec-25 |
| Buy* | 2 | £27.54 | SI Trade |
14:24:12 - 18-Dec-25 |
| Buy* | 6 | £27.5385 | Suspected BUY Trade |
14:22:16 - 18-Dec-25 |
| Buy* | 43 | £27.5238 | Suspected BUY Trade |
14:17:17 - 18-Dec-25 |
| Unknown* | 0 | £27.50 | SI Trade |
14:15:27 - 18-Dec-25 |
| Unknown* | 0 | £27.48 | SI Trade |
14:11:09 - 18-Dec-25 |
| Unknown* | 0 | £27.48 | SI Trade |
14:09:08 - 18-Dec-25 |
| Sell* | 18 | £27.48 | SI Trade |
14:03:01 - 18-Dec-25 |
| Buy* | 2 | £27.54 | SI Trade |
13:58:19 - 18-Dec-25 |
| Buy* | 1 | £27.54 | SI Trade |
13:53:56 - 18-Dec-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:23:23 - 18-Dec-25 |
| Buy* | 1 | £27.52 | SI Trade |
13:16:01 - 18-Dec-25 |
| Buy* | 2 | £27.53 | SI Trade |
12:57:10 - 18-Dec-25 |
| Sell* | 7 | £27.53 | SI Trade |
12:33:11 - 18-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
12:18:20 - 18-Dec-25 |
| Buy* | 76 | £27.5598 | Suspected BUY Trade |
12:16:53 - 18-Dec-25 |
| Unknown* | 0 | £27.57 | SI Trade |
12:16:11 - 18-Dec-25 |
| Buy* | 40 | £27.5607 | Suspected BUY Trade |
12:15:28 - 18-Dec-25 |
| Sell* | 137 | £27.55 | Automatic Execution |
12:15:23 - 18-Dec-25 |
| Sell* | 1 | £27.53 | SI Trade |
12:07:31 - 18-Dec-25 |
| Unknown* | 0 | £27.54 | SI Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 0 | £27.62 | SI Trade |
11:59:04 - 18-Dec-25 |
| Unknown* | 0 | £27.63 | SI Trade |
11:46:53 - 18-Dec-25 |