| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £29.12 | SI Trade |
16:24:42 - 06-Feb-26 |
| Sell* | 137 | £29.08006 | SI Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 222 | £29.14393 | SI Trade Currency Conversion |
16:14:13 - 06-Feb-26 |
| Buy* | 2 | £29.13 | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Sell* | 1 | £29.07 | SI Trade |
16:08:42 - 06-Feb-26 |
| Buy* | 1 | £29.13 | SI Trade |
16:03:08 - 06-Feb-26 |
| Sell* | 434 | £29.08294 | Ordinary |
16:02:54 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:57:53 - 06-Feb-26 |
| Sell* | 619 | £29.08064 | Ordinary |
15:57:46 - 06-Feb-26 |
| Unknown* | 0 | £29.12 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:49:39 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:49:18 - 06-Feb-26 |
| Buy* | 171 | £29.1134 | Suspected BUY Trade |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | £29.14 | SI Trade |
15:42:39 - 06-Feb-26 |
| Unknown* | 0 | £29.14 | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | £29.07 | SI Trade |
15:38:49 - 06-Feb-26 |
| Buy* | 68 | £29.0966 | Suspected BUY Trade |
15:31:51 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:30:51 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:29:44 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:26:58 - 06-Feb-26 |
| Sell* | 92 | £29.08325 | Ordinary |
15:23:45 - 06-Feb-26 |
| Unknown* | 0 | £29.10 | SI Trade |
15:19:57 - 06-Feb-26 |
| Unknown* | 40 | £29.10 | OTC Trade |
15:19:57 - 06-Feb-26 |
| Sell* | 40 | £29.10 | SI Trade |
15:19:57 - 06-Feb-26 |
| Sell* | 171 | £29.12 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | £29.17 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | £29.17 | SI Trade |
15:09:22 - 06-Feb-26 |
| Sell* | 2 | £29.11 | Automatic Execution |
15:06:08 - 06-Feb-26 |
| Buy* | 5 | £29.15 | SI Trade |
15:04:56 - 06-Feb-26 |
| Buy* | 469 | £29.11 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | £29.09 | SI Trade |
14:55:02 - 06-Feb-26 |
| Unknown* | 0 | £29.12 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
14:38:26 - 06-Feb-26 |
| Buy* | 10 | £29.12 | Automatic Execution |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | £29.19 | SI Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | £29.12 | SI Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | £29.21 | SI Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | £29.23 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | £29.23 | SI Trade |
14:30:34 - 06-Feb-26 |
| Buy* | 749 | £29.0818 | SI Trade |
14:21:15 - 06-Feb-26 |
| Sell* | 1,046 | £29.06891 | Ordinary |
14:09:31 - 06-Feb-26 |
| Buy* | 5 | £29.09 | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Unknown* | 0 | £29.08 | SI Trade |
14:04:44 - 06-Feb-26 |
| Sell* | 6,849 | £29.06 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 7,151 | £29.06 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1,280 | £29.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,280 | £29.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 56 | £29.05 | SI Trade |
13:33:20 - 06-Feb-26 |
| Sell* | 1,340 | £29.03177 | Ordinary |
13:28:36 - 06-Feb-26 |
| Buy* | 688 | £29.05489 | Suspected BUY Trade |
13:26:12 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
13:19:23 - 06-Feb-26 |
| Buy* | 3 | £29.06 | SI Trade |
13:14:41 - 06-Feb-26 |
| Buy* | 6 | £29.06 | SI Trade |
13:14:41 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
13:05:42 - 06-Feb-26 |
| Unknown* | 0 | £29.01 | SI Trade |
13:04:00 - 06-Feb-26 |
| Sell* | 969 | £29.05 | Automatic Execution |
13:02:56 - 06-Feb-26 |
| Sell* | 768 | £29.05 | Automatic Execution |
13:02:56 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
12:59:50 - 06-Feb-26 |
| Sell* | 36 | £29.01 | SI Trade |
12:59:50 - 06-Feb-26 |
| Buy* | 1 | £29.05 | SI Trade |
12:56:09 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
12:54:46 - 06-Feb-26 |
| Buy* | 4 | £29.05 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
12:54:07 - 06-Feb-26 |
| Sell* | 68 | £29.01 | SI Trade |
12:53:54 - 06-Feb-26 |
| Buy* | 6 | £29.03819 | SI Trade |
12:52:17 - 06-Feb-26 |
| Sell* | 5 | £29.01 | SI Trade |
12:40:50 - 06-Feb-26 |
| Buy* | 2,238 | £29.0353 | Suspected BUY Trade |
12:37:59 - 06-Feb-26 |
| Buy* | 2 | £29.06 | SI Trade |
12:34:37 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
12:34:37 - 06-Feb-26 |
| Sell* | 15 | £29.02 | SI Trade |
12:33:04 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
12:27:43 - 06-Feb-26 |
| Sell* | 500 | £29.03 | Automatic Execution |
12:26:03 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
12:25:05 - 06-Feb-26 |
| Buy* | 8 | £29.04 | SI Trade |
12:15:44 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
12:15:44 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
12:13:40 - 06-Feb-26 |
| Sell* | 282 | £29.03 | Automatic Execution |
12:09:50 - 06-Feb-26 |
| Unknown* | 0 | £29.08 | SI Trade |
12:06:41 - 06-Feb-26 |
| Unknown* | 0 | £29.08 | SI Trade |
12:06:41 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
11:58:18 - 06-Feb-26 |
| Buy* | 5 | £29.07 | SI Trade |
11:56:21 - 06-Feb-26 |
| Unknown* | 0 | £29.07 | SI Trade |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | £29.06 | SI Trade |
11:36:29 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
11:30:00 - 06-Feb-26 |
| Sell* | 42 | £29.02 | Automatic Execution |
11:30:00 - 06-Feb-26 |
| Sell* | 1 | £29.02 | Automatic Execution |
11:30:00 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
11:21:16 - 06-Feb-26 |
| Buy* | 85 | £29.0574 | Suspected BUY Trade |
11:13:53 - 06-Feb-26 |
| Unknown* | 0 | £29.07 | SI Trade |
11:09:59 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
11:09:59 - 06-Feb-26 |
| Sell* | 9 | £29.02 | SI Trade |
10:58:23 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
10:54:39 - 06-Feb-26 |
| Sell* | 1 | £29.02 | SI Trade |
10:54:39 - 06-Feb-26 |
| Buy* | 17 | £29.06 | SI Trade |
10:45:26 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
10:45:26 - 06-Feb-26 |
| Buy* | 2 | £29.04 | SI Trade |
10:42:16 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:42:01 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:42:01 - 06-Feb-26 |
| Buy* | 429 | £29.04 | Automatic Execution |
10:42:01 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
10:41:08 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
10:40:55 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
10:40:55 - 06-Feb-26 |
| Sell* | 3 | £29.00 | SI Trade |
10:40:55 - 06-Feb-26 |
| Buy* | 1,280 | £29.04 | Automatic Execution |
10:40:55 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:36:14 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:36:14 - 06-Feb-26 |
| Buy* | 2 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Buy* | 8 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Sell* | 10 | £29.00 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
10:34:19 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
09:53:40 - 06-Feb-26 |
| Buy* | 15 | £29.04 | SI Trade |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | £29.04 | SI Trade |
09:47:43 - 06-Feb-26 |
| Unknown* | 0 | £29.03 | SI Trade |
09:38:53 - 06-Feb-26 |
| Buy* | 1 | £29.03 | SI Trade |
09:33:59 - 06-Feb-26 |
| Unknown* | 0 | £29.05 | SI Trade |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | £29.02 | SI Trade |
09:24:17 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
09:21:38 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
09:16:48 - 06-Feb-26 |
| Buy* | 13 | £29.04 | SI Trade |
09:15:40 - 06-Feb-26 |
| Buy* | 2,428 | £29.02307 | SI Trade |
09:10:51 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
09:10:39 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
09:07:24 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
09:01:00 - 06-Feb-26 |
| Unknown* | 0 | £28.98 | SI Trade |
08:58:11 - 06-Feb-26 |
| Buy* | 2 | £29.02 | SI Trade |
08:56:01 - 06-Feb-26 |
| Buy* | 46 | £29.02 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:36:30 - 06-Feb-26 |
| Buy* | 6 | £29.02 | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:32:02 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:32:02 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:32:02 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:30:50 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:56 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:45 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:45 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:43 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:43 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:28 - 06-Feb-26 |
| Buy* | 1 | £29.02 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 1 | £29.03 | SI Trade |
08:27:03 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:24:35 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:24:35 - 06-Feb-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:21:57 - 06-Feb-26 |
| Sell* | 35 | £28.97 | SI Trade |
08:21:26 - 06-Feb-26 |
| Sell* | 313 | £28.97 | Automatic Execution |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:18:29 - 06-Feb-26 |
| Unknown* | 0 | £29.02 | SI Trade |
08:18:18 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:18:02 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:17:48 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:17:39 - 06-Feb-26 |
| Sell* | 69 | £28.99 | SI Trade |
08:15:01 - 06-Feb-26 |
| Sell* | 80 | £28.99 | Automatic Execution |
08:14:57 - 06-Feb-26 |
| Sell* | 540 | £29.00 | Automatic Execution |
08:14:57 - 06-Feb-26 |
| Unknown* | 2 | £29.1012 | SI Trade Currency Conversion |
08:12:43 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:09:53 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:09:25 - 06-Feb-26 |
| Unknown* | 0 | £29.04 | SI Trade |
08:08:35 - 06-Feb-26 |
| Buy* | 6 | £29.03 | SI Trade |
08:07:12 - 06-Feb-26 |
| Unknown* | 0 | £29.10 | SI Trade |
08:05:49 - 06-Feb-26 |
| Unknown* | 0 | £29.18 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £29.16 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | £29.18 | SI Trade |
08:04:42 - 06-Feb-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:03:22 - 06-Feb-26 |
| Buy* | 2,416 | £29.03 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Buy* | 135 | £29.02 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Buy* | 1,280 | £29.02 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 0 | £29.06 | SI Trade |
08:01:52 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Buy* | 3 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:01:44 - 06-Feb-26 |
| Buy* | 4 | £29.06 | Automatic Execution |
08:01:44 - 06-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
08:01:43 - 06-Feb-26 |
| Buy* | 2 | £29.15 | SI Trade |
08:01:43 - 06-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
08:01:43 - 06-Feb-26 |
| Unknown* | 0 | £29.15 | SI Trade |
08:01:43 - 06-Feb-26 |