| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.80 | SI Trade |
16:29:58 - 13-Mar-25 |
| Unknown* | 0 | £25.77 | SI Trade |
16:14:40 - 13-Mar-25 |
| Sell* | 407 | £25.80 | Automatic Execution |
15:45:11 - 13-Mar-25 |
| Sell* | 18 | £25.807 | Negotiated Trade |
15:43:30 - 13-Mar-25 |
| Sell* | 3 | £25.75 | SI Trade |
15:41:39 - 13-Mar-25 |
| Buy* | 41 | £25.82 | SI Trade |
15:31:32 - 13-Mar-25 |
| Buy* | 1 | £25.81 | SI Trade |
15:25:00 - 13-Mar-25 |
| Buy* | 1 | £25.84 | SI Trade |
14:48:03 - 13-Mar-25 |
| Unknown* | 0 | £25.87 | SI Trade |
14:28:43 - 13-Mar-25 |
| Buy* | 1,330 | £25.89 | Automatic Execution |
14:25:43 - 13-Mar-25 |
| Buy* | 2 | £25.93 | SI Trade |
14:18:51 - 13-Mar-25 |
| Unknown* | 0 | £25.91 | SI Trade |
14:08:31 - 13-Mar-25 |
| Unknown* | 0 | £25.85 | SI Trade |
13:37:56 - 13-Mar-25 |
| Unknown* | 0 | £25.91 | SI Trade |
13:30:11 - 13-Mar-25 |
| Unknown* | 0 | £25.72 | SI Trade |
13:17:36 - 13-Mar-25 |
| Buy* | 6,417 | £25.68 | Automatic Execution |
12:27:17 - 13-Mar-25 |
| Sell* | 3 | £25.66 | SI Trade |
12:25:33 - 13-Mar-25 |
| Sell* | 732 | £25.6528 | Negotiated Trade |
12:19:57 - 13-Mar-25 |
| Sell* | 20 | £25.6643 | Negotiated Trade |
12:17:19 - 13-Mar-25 |
| Unknown* | 0 | £25.73 | SI Trade |
11:59:20 - 13-Mar-25 |
| Unknown* | 0 | £25.74 | SI Trade |
11:58:52 - 13-Mar-25 |
| Buy* | 1,198 | £25.76 | Automatic Execution |
10:43:01 - 13-Mar-25 |
| Buy* | 40 | £25.75 | Automatic Execution |
10:43:01 - 13-Mar-25 |
| Unknown* | 0 | £25.71 | SI Trade |
10:30:58 - 13-Mar-25 |
| Unknown* | 0 | £25.76 | SI Trade |
09:58:13 - 13-Mar-25 |
| Unknown* | 0 | £25.76 | SI Trade |
09:41:30 - 13-Mar-25 |
| Unknown* | 0 | £25.72 | SI Trade |
09:23:09 - 13-Mar-25 |
| Unknown* | 1 | £25.72 | SI Trade |
09:23:09 - 13-Mar-25 |
| Unknown* | 0 | £25.72125 | SI Trade Currency Conversion |
09:21:31 - 13-Mar-25 |
| Buy* | 1 | £25.70 | SI Trade |
09:04:59 - 13-Mar-25 |
| Buy* | 7 | £25.71 | SI Trade |
08:57:37 - 13-Mar-25 |
| Buy* | 3 | £25.71 | SI Trade |
08:56:08 - 13-Mar-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:43:07 - 13-Mar-25 |
| Buy* | 4 | £25.69 | SI Trade |
08:42:07 - 13-Mar-25 |
| Sell* | 41 | £25.66 | SI Trade |
08:31:30 - 13-Mar-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:25:54 - 13-Mar-25 |
| Unknown* | 0 | £25.68 | SI Trade |
08:17:34 - 13-Mar-25 |
| Unknown* | 0 | £25.68 | SI Trade |
08:06:30 - 13-Mar-25 |
| Unknown* | 0 | £25.65998 | SI Trade Currency Conversion |
08:06:22 - 13-Mar-25 |
| Unknown* | 0 | £25.68 | SI Trade |
08:06:06 - 13-Mar-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:51 - 13-Mar-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:27 - 13-Mar-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:05:06 - 13-Mar-25 |
| Unknown* | 0 | £25.69 | SI Trade |
08:03:42 - 13-Mar-25 |
| Unknown* | 1,800 | £25.6017 | Currency Conversion OTC Trade |
08:00:40 - 13-Mar-25 |
| Sell* | 185 | £25.6177 | Negotiated Trade |
08:00:35 - 13-Mar-25 |
| Unknown* | 0 | £25.70 | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | £25.70 | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | £25.70 | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | £25.70 | SI Trade |
08:00:31 - 13-Mar-25 |
| Sell* | 1 | £25.58 | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 1 | £25.70 | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 4 | £25.70 | SI Trade |
08:00:31 - 13-Mar-25 |
| Sell* | 3 | £25.58 | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | £25.62 | SI Trade |
16:28:55 - 12-Mar-25 |
| Unknown* | 0 | £25.60 | SI Trade |
16:20:10 - 12-Mar-25 |
| Buy* | 901 | £25.67 | Automatic Execution |
15:28:27 - 12-Mar-25 |
| Buy* | 82 | £25.67 | Automatic Execution |
15:28:27 - 12-Mar-25 |
| Unknown* | 0 | £25.66 | SI Trade |
15:20:36 - 12-Mar-25 |
| Buy* | 27 | £25.72 | SI Trade |
14:33:25 - 12-Mar-25 |
| Buy* | 1 | £25.78 | SI Trade |
13:35:25 - 12-Mar-25 |
| Unknown* | 0 | £25.88 | SI Trade |
13:22:35 - 12-Mar-25 |
| Buy* | 313 | £25.93 | Automatic Execution |
13:19:07 - 12-Mar-25 |
| Buy* | 586 | £25.92 | Automatic Execution |
13:19:07 - 12-Mar-25 |
| Buy* | 81 | £25.91 | Automatic Execution |
13:19:07 - 12-Mar-25 |
| Buy* | 1 | £25.94 | SI Trade |
12:02:48 - 12-Mar-25 |
| Buy* | 5 | £25.95 | SI Trade |
11:49:34 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
10:56:54 - 12-Mar-25 |
| Sell* | 13 | £25.9294 | Negotiated Trade |
10:55:40 - 12-Mar-25 |
| Unknown* | 0 | £25.90 | SI Trade |
10:41:54 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
09:06:26 - 12-Mar-25 |
| Unknown* | 0 | £25.94 | SI Trade |
09:00:45 - 12-Mar-25 |
| Unknown* | 0 | £25.96 | SI Trade |
08:39:19 - 12-Mar-25 |
| Buy* | 2 | £25.95 | SI Trade |
08:36:22 - 12-Mar-25 |
| Unknown* | 0 | £25.95 | SI Trade |
08:24:25 - 12-Mar-25 |
| Unknown* | 0 | £25.95 | SI Trade |
08:17:40 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Buy* | 1 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:06:29 - 12-Mar-25 |
| Unknown* | 0 | £25.95264 | SI Trade Currency Conversion |
08:05:15 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Buy* | 18 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Sell* | 7 | £25.91 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Buy* | 1 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Sell* | 2 | £25.91 | SI Trade |
08:03:01 - 12-Mar-25 |
| Sell* | 1 | £25.91 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
08:03:01 - 12-Mar-25 |
| Buy* | 269 | £25.9255 | Suspected BUY Trade |
15:47:49 - 11-Mar-25 |
| Unknown* | 0 | £25.96 | SI Trade |
15:41:05 - 11-Mar-25 |
| Unknown* | 0 | £25.97 | SI Trade |
14:53:07 - 11-Mar-25 |
| Unknown* | 0 | £25.98 | SI Trade |
14:46:08 - 11-Mar-25 |
| Unknown* | 0 | £25.95 | SI Trade |
14:36:01 - 11-Mar-25 |
| Unknown* | 0 | £26.01 | SI Trade |
14:24:21 - 11-Mar-25 |
| Buy* | 18 | £26.03 | SI Trade |
14:19:05 - 11-Mar-25 |
| Buy* | 86 | £26.03 | Automatic Execution |
14:18:51 - 11-Mar-25 |
| Buy* | 80 | £26.02 | Automatic Execution |
14:18:51 - 11-Mar-25 |
| Buy* | 121 | £26.008 | Suspected BUY Trade |
14:16:44 - 11-Mar-25 |
| Sell* | 185 | £25.98 | Automatic Execution |
14:15:51 - 11-Mar-25 |
| Buy* | 12 | £26.06 | SI Trade |
14:09:19 - 11-Mar-25 |
| Buy* | 23 | £26.06 | Automatic Execution |
14:09:15 - 11-Mar-25 |
| Buy* | 80 | £26.06 | Automatic Execution |
14:09:15 - 11-Mar-25 |
| Buy* | 7 | £26.06 | SI Trade |
14:08:20 - 11-Mar-25 |
| Buy* | 69 | £26.06 | Automatic Execution |
14:08:09 - 11-Mar-25 |
| Unknown* | 0 | £26.11 | SI Trade |
13:58:35 - 11-Mar-25 |
| Unknown* | 0 | £26.07 | SI Trade |
13:55:43 - 11-Mar-25 |
| Sell* | 9 | £26.14 | SI Trade |
13:44:19 - 11-Mar-25 |
| Unknown* | 0 | £26.17 | SI Trade |
13:40:36 - 11-Mar-25 |
| Buy* | 17 | £26.27 | SI Trade |
13:12:08 - 11-Mar-25 |
| Sell* | 19 | £26.24 | SI Trade |
13:11:17 - 11-Mar-25 |
| Buy* | 170 | £26.284 | Suspected BUY Trade |
12:44:04 - 11-Mar-25 |
| Unknown* | 0 | £26.30 | SI Trade |
12:33:57 - 11-Mar-25 |
| Sell* | 13 | £26.30 | Automatic Execution |
12:33:57 - 11-Mar-25 |
| Sell* | 120 | £26.30 | Automatic Execution |
12:33:45 - 11-Mar-25 |
| Unknown* | 0 | £26.38 | SI Trade |
12:07:15 - 11-Mar-25 |
| Sell* | 379 | £26.3565 | Negotiated Trade |
11:55:56 - 11-Mar-25 |
| Buy* | 46 | £26.3628 | Suspected BUY Trade |
11:46:43 - 11-Mar-25 |
| Buy* | 74 | £26.3626 | Suspected BUY Trade |
11:46:43 - 11-Mar-25 |
| Buy* | 181 | £26.3631 | Suspected BUY Trade |
11:46:42 - 11-Mar-25 |
| Sell* | 81 | £26.33 | Automatic Execution |
11:04:34 - 11-Mar-25 |
| Sell* | 79 | £26.34 | Automatic Execution |
11:04:34 - 11-Mar-25 |
| Buy* | 178 | £26.3725 | Suspected BUY Trade |
11:00:42 - 11-Mar-25 |
| Sell* | 132 | £26.3737 | Negotiated Trade |
10:51:56 - 11-Mar-25 |
| Unknown* | 1 | £26.55285 | SI Trade Currency Conversion |
10:41:38 - 11-Mar-25 |
| Buy* | 2,152 | £26.3937 | Suspected BUY Trade |
10:30:42 - 11-Mar-25 |
| Unknown* | 0 | £26.53961 | SI Trade Currency Conversion |
09:59:12 - 11-Mar-25 |
| Unknown* | 0 | £26.38 | SI Trade |
09:46:52 - 11-Mar-25 |
| Sell* | 3 | £26.36 | SI Trade |
09:40:47 - 11-Mar-25 |
| Unknown* | 0 | £26.40 | SI Trade |
09:39:46 - 11-Mar-25 |
| Sell* | 191 | £26.3717 | Negotiated Trade |
09:32:39 - 11-Mar-25 |
| Unknown* | 0 | £26.40 | SI Trade |
09:23:06 - 11-Mar-25 |
| Unknown* | 0 | £26.40 | SI Trade |
09:22:46 - 11-Mar-25 |
| Unknown* | 0 | £26.40 | SI Trade |
09:07:05 - 11-Mar-25 |
| Unknown* | 0 | £26.36 | SI Trade |
09:05:22 - 11-Mar-25 |
| Unknown* | 0 | £26.36 | SI Trade |
09:05:09 - 11-Mar-25 |
| Unknown* | 0 | £26.38 | SI Trade |
08:38:05 - 11-Mar-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:31:09 - 11-Mar-25 |
| Sell* | 10 | £26.31 | SI Trade |
08:21:29 - 11-Mar-25 |
| Sell* | 1 | £26.32 | SI Trade |
08:19:11 - 11-Mar-25 |
| Sell* | 1 | £26.32 | SI Trade |
08:18:53 - 11-Mar-25 |
| Unknown* | 0 | £26.37 | SI Trade |
08:16:47 - 11-Mar-25 |
| Unknown* | 0 | £26.39 | SI Trade |
08:09:44 - 11-Mar-25 |
| Buy* | 1 | £26.39 | SI Trade |
08:08:00 - 11-Mar-25 |
| Unknown* | 0 | £26.39 | SI Trade |
08:07:01 - 11-Mar-25 |
| Unknown* | 0 | £26.39 | SI Trade |
08:07:01 - 11-Mar-25 |
| Unknown* | 0 | £26.39 | SI Trade |
08:07:01 - 11-Mar-25 |
| Buy* | 5 | £26.39 | SI Trade |
08:06:22 - 11-Mar-25 |
| Buy* | 1 | £26.39 | SI Trade |
08:06:22 - 11-Mar-25 |
| Unknown* | 0 | £26.39 | SI Trade |
08:06:22 - 11-Mar-25 |
| Unknown* | 0 | £26.46021 | SI Trade Currency Conversion |
08:06:11 - 11-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:05:57 - 11-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:05:57 - 11-Mar-25 |
| Sell* | 18 | £26.36 | SI Trade |
08:05:57 - 11-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:05:57 - 11-Mar-25 |
| Buy* | 4 | £26.41 | SI Trade |
08:05:57 - 11-Mar-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:05:57 - 11-Mar-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:03:04 - 11-Mar-25 |
| Sell* | 1 | £26.35 | SI Trade |
08:03:04 - 11-Mar-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Sell* | 15 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Sell* | 24 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Sell* | 6 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Buy* | 3 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Sell* | 3 | £26.35 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.42 | SI Trade |
08:03:03 - 11-Mar-25 |
| Unknown* | 0 | £26.39 | SI Trade |
16:14:22 - 10-Mar-25 |
| Unknown* | 0 | £26.34 | SI Trade |
16:11:33 - 10-Mar-25 |
| Unknown* | 0 | £26.37 | SI Trade |
15:56:50 - 10-Mar-25 |
| Buy* | 125 | £26.3655 | Suspected BUY Trade |
15:55:50 - 10-Mar-25 |
| Buy* | 221 | £26.4275 | Suspected BUY Trade |
15:28:06 - 10-Mar-25 |
| Unknown* | 0 | £26.47 | SI Trade |
15:25:56 - 10-Mar-25 |
| Buy* | 1 | £26.46 | SI Trade |
15:25:22 - 10-Mar-25 |
| Buy* | 182 | £26.4705 | Suspected BUY Trade |
15:19:01 - 10-Mar-25 |
| Unknown* | 0 | £26.48 | SI Trade |
15:06:54 - 10-Mar-25 |
| Unknown* | 0 | £26.45 | SI Trade |
15:05:36 - 10-Mar-25 |
| Unknown* | 0 | £26.43 | SI Trade |
15:00:44 - 10-Mar-25 |
| Sell* | 148 | £26.43 | Automatic Execution |
15:00:44 - 10-Mar-25 |
| Buy* | 17 | £26.40 | SI Trade |
14:24:43 - 10-Mar-25 |