| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.78 | SI Trade |
16:29:04 - 19-Mar-26 |
| Unknown* | 0 | £27.78 | SI Trade |
16:26:43 - 19-Mar-26 |
| Buy* | 1 | £27.77 | SI Trade |
16:23:02 - 19-Mar-26 |
| Sell* | 300 | £27.77 | Automatic Execution |
16:22:46 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:21:04 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:27 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:20:16 - 19-Mar-26 |
| Unknown* | 0 | £27.80 | SI Trade |
16:19:24 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:17:39 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:16:57 - 19-Mar-26 |
| Unknown* | 0 | £27.78 | SI Trade |
16:15:40 - 19-Mar-26 |
| Unknown* | 0 | £27.80 | SI Trade |
16:15:16 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:11:44 - 19-Mar-26 |
| Unknown* | 0 | £27.85 | SI Trade |
16:08:26 - 19-Mar-26 |
| Unknown* | 0 | £27.85 | SI Trade |
16:07:57 - 19-Mar-26 |
| Buy* | 1 | £27.84 | SI Trade |
16:06:18 - 19-Mar-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:02:42 - 19-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
16:02:15 - 19-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
15:59:53 - 19-Mar-26 |
| Sell* | 3 | £27.80 | Automatic Execution |
15:58:45 - 19-Mar-26 |
| Unknown* | 0 | £27.83 | SI Trade |
15:52:54 - 19-Mar-26 |
| Buy* | 1 | £27.83 | SI Trade |
15:52:21 - 19-Mar-26 |
| Sell* | 361 | £27.7938 | Negotiated Trade |
15:48:38 - 19-Mar-26 |
| Sell* | 361 | £27.7891 | Negotiated Trade |
15:47:41 - 19-Mar-26 |
| Sell* | 287 | £27.77899 | SI Trade |
15:45:30 - 19-Mar-26 |
| Sell* | 2 | £27.80 | Automatic Execution |
15:45:29 - 19-Mar-26 |
| Buy* | 1 | £27.81 | SI Trade |
15:36:31 - 19-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
15:29:41 - 19-Mar-26 |
| Buy* | 1 | £27.82 | SI Trade |
15:23:38 - 19-Mar-26 |
| Buy* | 22 | £27.85 | SI Trade |
15:18:33 - 19-Mar-26 |
| Unknown* | 0 | £27.85 | SI Trade |
15:17:32 - 19-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
15:16:18 - 19-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
15:15:47 - 19-Mar-26 |
| Unknown* | 0 | £27.84 | SI Trade |
15:14:49 - 19-Mar-26 |
| Unknown* | 0 | £27.83 | SI Trade |
15:13:27 - 19-Mar-26 |
| Unknown* | 0 | £27.82 | SI Trade |
15:12:35 - 19-Mar-26 |
| Unknown* | 0 | £27.82 | SI Trade |
15:10:59 - 19-Mar-26 |
| Unknown* | 0 | £27.83 | SI Trade |
15:06:53 - 19-Mar-26 |
| Unknown* | 0 | £27.80 | SI Trade |
15:03:29 - 19-Mar-26 |
| Unknown* | 0 | £27.82 | SI Trade |
14:59:33 - 19-Mar-26 |
| Sell* | 3 | £27.80 | Automatic Execution |
14:59:09 - 19-Mar-26 |
| Sell* | 180 | £27.84 | Automatic Execution |
14:50:46 - 19-Mar-26 |
| Unknown* | 0 | £27.86 | SI Trade |
14:48:33 - 19-Mar-26 |
| Unknown* | 0 | £27.88 | SI Trade |
14:47:45 - 19-Mar-26 |
| Unknown* | 0 | £27.88 | SI Trade |
14:45:56 - 19-Mar-26 |
| Unknown* | 0 | £27.89 | SI Trade |
14:38:56 - 19-Mar-26 |
| Sell* | 529 | £27.87 | Automatic Execution |
14:38:32 - 19-Mar-26 |
| Buy* | 1 | £27.89 | SI Trade |
14:37:34 - 19-Mar-26 |
| Unknown* | 0 | £27.89 | SI Trade |
14:36:47 - 19-Mar-26 |
| Buy* | 7 | £27.87 | SI Trade |
14:31:48 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
14:31:48 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
14:28:47 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
14:22:19 - 19-Mar-26 |
| Sell* | 122 | £27.87 | Automatic Execution |
14:17:17 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
14:15:47 - 19-Mar-26 |
| Buy* | 1 | £27.91 | SI Trade |
14:12:09 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
14:06:53 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
14:05:04 - 19-Mar-26 |
| Buy* | 2 | £27.91 | SI Trade |
14:02:59 - 19-Mar-26 |
| Unknown* | 0 | £27.93 | SI Trade |
14:01:00 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
13:58:32 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
13:58:27 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
13:55:10 - 19-Mar-26 |
| Buy* | 1 | £27.93 | SI Trade |
13:54:22 - 19-Mar-26 |
| Buy* | 536 | £27.9248 | Suspected BUY Trade |
13:42:38 - 19-Mar-26 |
| Unknown* | 0 | £27.94 | SI Trade |
13:36:52 - 19-Mar-26 |
| Unknown* | 0 | £27.95 | SI Trade |
13:36:07 - 19-Mar-26 |
| Unknown* | 0 | £27.96 | SI Trade |
13:35:20 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
13:32:22 - 19-Mar-26 |
| Unknown* | 0 | £27.96 | SI Trade |
13:31:52 - 19-Mar-26 |
| Unknown* | 0 | £27.83 | SI Trade |
13:29:00 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
13:20:40 - 19-Mar-26 |
| Unknown* | 0 | £27.80 | SI Trade |
13:15:28 - 19-Mar-26 |
| Unknown* | 0 | £27.83 | SI Trade |
13:13:52 - 19-Mar-26 |
| Unknown* | 0 | £27.83 | SI Trade |
13:10:53 - 19-Mar-26 |
| Unknown* | 27 | £27.86 | OTC Trade |
13:01:46 - 19-Mar-26 |
| Buy* | 27 | £27.86 | SI Trade |
13:01:46 - 19-Mar-26 |
| Unknown* | 0 | £27.86 | SI Trade |
12:56:17 - 19-Mar-26 |
| Unknown* | 0 | £27.86 | SI Trade |
12:54:24 - 19-Mar-26 |
| Buy* | 1 | £27.85 | SI Trade |
12:49:28 - 19-Mar-26 |
| Unknown* | 0 | £27.85 | SI Trade |
12:48:15 - 19-Mar-26 |
| Unknown* | 0 | £27.85 | SI Trade |
12:46:53 - 19-Mar-26 |
| Buy* | 1 | £27.88 | SI Trade |
12:41:40 - 19-Mar-26 |
| Unknown* | 0 | £27.89 | SI Trade |
12:28:29 - 19-Mar-26 |
| Unknown* | 0 | £27.90 | SI Trade |
12:27:00 - 19-Mar-26 |
| Buy* | 8 | £27.94 | SI Trade |
12:24:18 - 19-Mar-26 |
| Unknown* | 0 | £27.95 | SI Trade |
12:20:58 - 19-Mar-26 |
| Unknown* | 0 | £27.87 | SI Trade |
12:20:23 - 19-Mar-26 |
| Unknown* | 0 | £27.93 | SI Trade |
12:19:21 - 19-Mar-26 |
| Unknown* | 0 | £27.89 | SI Trade |
12:18:34 - 19-Mar-26 |
| Unknown* | 0 | £27.93 | SI Trade |
12:16:13 - 19-Mar-26 |
| Buy* | 1 | £27.93 | SI Trade |
12:15:13 - 19-Mar-26 |
| Sell* | 3 | £27.91 | SI Trade |
12:10:43 - 19-Mar-26 |
| Unknown* | 0 | £27.96 | SI Trade |
12:09:14 - 19-Mar-26 |
| Unknown* | 0 | £27.89 | SI Trade |
12:06:33 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
12:06:33 - 19-Mar-26 |
| Unknown* | 0 | £27.92 | SI Trade |
12:03:50 - 19-Mar-26 |
| Buy* | 1 | £27.93 | SI Trade |
12:03:17 - 19-Mar-26 |
| Unknown* | 0 | £27.95 | SI Trade |
12:00:49 - 19-Mar-26 |
| Sell* | 3 | £27.94 | Automatic Execution |
11:55:41 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
11:53:04 - 19-Mar-26 |
| Unknown* | 10 | £27.96 | Negotiated Trade OTC Trade |
11:52:14 - 19-Mar-26 |
| Buy* | 10 | £27.96 | Automatic Execution |
11:52:14 - 19-Mar-26 |
| Unknown* | 0 | £27.96 | SI Trade |
11:41:46 - 19-Mar-26 |
| Sell* | 45 | £27.96 | Automatic Execution |
11:25:17 - 19-Mar-26 |
| Buy* | 105 | £27.98 | SI Trade |
11:23:00 - 19-Mar-26 |
| Buy* | 108 | £27.99 | SI Trade |
11:17:56 - 19-Mar-26 |
| Buy* | 152 | £27.99 | Automatic Execution |
11:17:56 - 19-Mar-26 |
| Unknown* | 0 | £28.09529 | SI Trade Currency Conversion |
11:16:41 - 19-Mar-26 |
| Unknown* | 0 | £27.99 | SI Trade |
11:15:01 - 19-Mar-26 |
| Sell* | 423 | £27.966 | Negotiated Trade |
11:13:23 - 19-Mar-26 |
| Unknown* | 0 | £27.99 | SI Trade |
11:12:15 - 19-Mar-26 |
| Sell* | 100 | £27.98 | Automatic Execution |
11:09:19 - 19-Mar-26 |
| Buy* | 9 | £28.00 | SI Trade |
10:54:37 - 19-Mar-26 |
| Unknown* | 0 | £27.99 | SI Trade |
10:54:04 - 19-Mar-26 |
| Unknown* | 0 | £27.99 | SI Trade |
10:54:04 - 19-Mar-26 |
| Buy* | 31 | £27.99 | SI Trade |
10:54:04 - 19-Mar-26 |
| Buy* | 151 | £28.00 | Automatic Execution |
10:53:58 - 19-Mar-26 |
| Buy* | 18 | £27.99 | SI Trade |
10:53:54 - 19-Mar-26 |
| Sell* | 150 | £27.9663 | SI Trade |
10:47:54 - 19-Mar-26 |
| Buy* | 15 | £28.00 | SI Trade |
10:47:18 - 19-Mar-26 |
| Sell* | 2 | £27.96 | SI Trade |
10:44:23 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
10:39:36 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
10:36:59 - 19-Mar-26 |
| Sell* | 267 | £27.97064 | SI Trade |
10:28:51 - 19-Mar-26 |
| Unknown* | 0 | £28.00 | SI Trade |
10:27:30 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
10:27:30 - 19-Mar-26 |
| Buy* | 2 | £28.00 | SI Trade |
10:20:26 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
10:13:33 - 19-Mar-26 |
| Sell* | 3 | £27.97 | Automatic Execution |
10:13:33 - 19-Mar-26 |
| Unknown* | 2 | £28.02397 | SI Trade Currency Conversion |
10:12:23 - 19-Mar-26 |
| Unknown* | 0 | £28.00 | SI Trade |
10:09:04 - 19-Mar-26 |
| Unknown* | 0 | £28.00 | SI Trade |
10:08:04 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
10:06:06 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
10:02:12 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
09:42:49 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
09:41:59 - 19-Mar-26 |
| Sell* | 200 | £27.94 | Automatic Execution |
09:40:45 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
09:39:54 - 19-Mar-26 |
| Unknown* | 0 | £27.96 | SI Trade |
09:38:44 - 19-Mar-26 |
| Unknown* | 0 | £27.93 | SI Trade |
09:35:41 - 19-Mar-26 |
| Unknown* | 0 | £27.99 | SI Trade |
09:33:20 - 19-Mar-26 |
| Unknown* | 0 | £27.95 | SI Trade |
09:32:43 - 19-Mar-26 |
| Sell* | 5 | £27.96 | Automatic Execution |
09:32:23 - 19-Mar-26 |
| Sell* | 6 | £27.96 | SI Trade |
09:32:22 - 19-Mar-26 |
| Unknown* | 0 | £27.98 | SI Trade |
09:30:24 - 19-Mar-26 |
| Unknown* | 0 | £27.98 | SI Trade |
09:26:28 - 19-Mar-26 |
| Buy* | 511 | £27.94 | Automatic Execution |
09:25:54 - 19-Mar-26 |
| Unknown* | 0 | £28.02 | SI Trade |
09:23:56 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
09:16:29 - 19-Mar-26 |
| Unknown* | 0 | £28.02 | SI Trade |
09:16:10 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
09:11:25 - 19-Mar-26 |
| Buy* | 10 | £28.03 | SI Trade |
09:10:01 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
09:07:09 - 19-Mar-26 |
| Buy* | 89 | £28.0148 | SI Trade |
09:01:46 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
09:00:29 - 19-Mar-26 |
| Buy* | 1 | £28.03 | SI Trade |
08:58:32 - 19-Mar-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:53:14 - 19-Mar-26 |
| Sell* | 200 | £28.00 | Automatic Execution |
08:52:17 - 19-Mar-26 |
| Buy* | 3 | £28.01 | SI Trade |
08:48:03 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:37:02 - 19-Mar-26 |
| Unknown* | 0 | £27.95 | SI Trade |
08:35:37 - 19-Mar-26 |
| Unknown* | 0 | £27.97 | SI Trade |
08:35:15 - 19-Mar-26 |
| Buy* | 10 | £28.00 | SI Trade |
08:33:47 - 19-Mar-26 |
| Sell* | 1 | £28.00 | Automatic Execution |
08:33:19 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:33:07 - 19-Mar-26 |
| Sell* | 10 | £28.00 | SI Trade |
08:30:33 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:27:06 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:27:02 - 19-Mar-26 |
| Unknown* | 0 | £28.01 | SI Trade |
08:27:00 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:26:32 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:26:32 - 19-Mar-26 |
| Unknown* | 0 | £28.00 | SI Trade |
08:26:32 - 19-Mar-26 |
| Buy* | 1 | £28.03 | SI Trade |
08:26:13 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:26:13 - 19-Mar-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:25:54 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:25:49 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:25:49 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:25:32 - 19-Mar-26 |
| Buy* | 1 | £28.04 | SI Trade |
08:25:32 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:25:25 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:25:25 - 19-Mar-26 |
| Unknown* | 0 | £28.04 | SI Trade |
08:25:10 - 19-Mar-26 |
| Unknown* | 0 | £28.05 | SI Trade |
08:22:45 - 19-Mar-26 |
| Unknown* | 0 | £28.05 | SI Trade |
08:20:31 - 19-Mar-26 |
| Unknown* | 0 | £28.05 | SI Trade |
08:20:21 - 19-Mar-26 |
| Unknown* | 0 | £28.05 | SI Trade |
08:20:21 - 19-Mar-26 |
| Unknown* | 0 | £28.05 | SI Trade |
08:20:12 - 19-Mar-26 |
| Unknown* | 0 | £28.06 | SI Trade |
08:15:26 - 19-Mar-26 |