| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | £27.44 | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
16:28:30 - 26-Nov-25 |
| Sell* | 15 | £27.5819 | Negotiated Trade |
16:26:21 - 26-Nov-25 |
| Buy* | 3 | £27.63 | SI Trade |
16:17:04 - 26-Nov-25 |
| Buy* | 4 | £27.63 | SI Trade |
16:17:04 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
16:14:58 - 26-Nov-25 |
| Buy* | 6 | £27.63 | SI Trade |
16:13:43 - 26-Nov-25 |
| Buy* | 4 | £27.62 | SI Trade |
16:12:48 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
16:11:06 - 26-Nov-25 |
| Buy* | 724 | £27.5916 | Suspected BUY Trade |
16:09:45 - 26-Nov-25 |
| Sell* | 2 | £27.56 | SI Trade |
16:00:19 - 26-Nov-25 |
| Sell* | 4 | £27.54 | SI Trade |
15:53:26 - 26-Nov-25 |
| Buy* | 2 | £27.60 | SI Trade |
15:45:44 - 26-Nov-25 |
| Sell* | 1 | £27.56 | SI Trade |
15:42:54 - 26-Nov-25 |
| Sell* | 1 | £27.56 | SI Trade |
15:41:47 - 26-Nov-25 |
| Unknown* | 0 | £27.62 | SI Trade |
15:36:22 - 26-Nov-25 |
| Buy* | 3 | £27.62 | SI Trade |
15:36:14 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
15:28:41 - 26-Nov-25 |
| Buy* | 50 | £27.5776 | Suspected BUY Trade |
15:24:04 - 26-Nov-25 |
| Unknown* | 0 | £27.56 | SI Trade |
15:19:17 - 26-Nov-25 |
| Sell* | 5 | £27.52 | SI Trade |
15:10:22 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
15:07:20 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
15:05:46 - 26-Nov-25 |
| Buy* | 362 | £27.57011 | SI Trade |
15:03:02 - 26-Nov-25 |
| Buy* | 3 | £27.60 | SI Trade |
15:00:57 - 26-Nov-25 |
| Buy* | 3 | £27.59 | SI Trade |
14:59:20 - 26-Nov-25 |
| Buy* | 3 | £27.59 | SI Trade |
14:58:19 - 26-Nov-25 |
| Buy* | 2,500 | £27.58255 | SI Trade |
14:52:39 - 26-Nov-25 |
| Unknown* | 0 | £27.61 | SI Trade |
14:51:26 - 26-Nov-25 |
| Buy* | 3 | £27.61 | SI Trade |
14:45:06 - 26-Nov-25 |
| Unknown* | 0 | £27.61 | SI Trade |
14:45:04 - 26-Nov-25 |
| Sell* | 29 | £27.555 | Negotiated Trade |
14:43:11 - 26-Nov-25 |
| Sell* | 1 | £27.54 | SI Trade |
14:42:44 - 26-Nov-25 |
| Unknown* | 0 | £27.60 | SI Trade |
14:42:26 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
14:33:19 - 26-Nov-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:33:04 - 26-Nov-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:32:00 - 26-Nov-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:32:00 - 26-Nov-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:32:00 - 26-Nov-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:32:00 - 26-Nov-25 |
| Unknown* | 0 | £27.66 | SI Trade |
14:30:35 - 26-Nov-25 |
| Buy* | 7 | £27.5062 | Suspected BUY Trade |
14:28:12 - 26-Nov-25 |
| Buy* | 5 | £27.51 | SI Trade |
14:21:16 - 26-Nov-25 |
| Sell* | 520 | £27.47703 | SI Trade |
14:20:35 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
14:17:17 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
14:17:01 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
14:16:07 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
14:15:57 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
14:14:06 - 26-Nov-25 |
| Sell* | 288 | £27.4759 | SI Trade |
14:14:06 - 26-Nov-25 |
| Buy* | 144 | £27.4987 | Suspected BUY Trade |
14:14:03 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
14:11:12 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
14:02:37 - 26-Nov-25 |
| Unknown* | 0 | £27.48 | SI Trade |
14:01:09 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:46:51 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:46:51 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:46:51 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:46:51 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:43:59 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:42:58 - 26-Nov-25 |
| Unknown* | 0 | £27.50 | SI Trade |
13:41:54 - 26-Nov-25 |
| Unknown* | 0 | £27.49 | SI Trade |
13:40:45 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:39:41 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:38:37 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:38:37 - 26-Nov-25 |
| Unknown* | 0 | £27.52 | SI Trade |
13:37:51 - 26-Nov-25 |
| Unknown* | 0 | £27.52 | SI Trade |
13:37:20 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
13:36:22 - 26-Nov-25 |
| Unknown* | 0 | £27.55896 | SI Trade Currency Conversion |
13:33:41 - 26-Nov-25 |
| Unknown* | 0 | £27.50 | SI Trade |
13:33:39 - 26-Nov-25 |
| Buy* | 2 | £27.49 | SI Trade |
13:31:30 - 26-Nov-25 |
| Unknown* | 0 | £27.50 | SI Trade |
13:24:56 - 26-Nov-25 |
| Unknown* | 0 | £27.52 | SI Trade |
13:07:38 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:06:15 - 26-Nov-25 |
| Unknown* | 0 | £27.54956 | SI Trade Currency Conversion |
13:05:21 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:05:15 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:04:55 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:04:55 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:03:52 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:03:28 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:03:28 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:02:29 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
13:01:49 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:01:09 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:00:59 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:00:38 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:00:38 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:00:38 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
13:00:38 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
12:59:35 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
12:57:44 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
12:45:34 - 26-Nov-25 |
| Buy* | 12 | £27.5415 | Suspected BUY Trade |
12:34:58 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
12:24:40 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
12:05:04 - 26-Nov-25 |
| Unknown* | 0 | £27.49312 | SI Trade Currency Conversion |
11:56:29 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
11:56:21 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
11:56:14 - 26-Nov-25 |
| Sell* | 1 | £27.55 | SI Trade |
11:38:58 - 26-Nov-25 |
| Sell* | 32 | £27.55 | SI Trade |
11:37:02 - 26-Nov-25 |
| Unknown* | 0 | £27.61 | SI Trade |
11:26:10 - 26-Nov-25 |
| Buy* | 1 | £27.5792 | Suspected BUY Trade |
10:59:48 - 26-Nov-25 |
| Unknown* | 0 | £27.59 | SI Trade |
10:46:33 - 26-Nov-25 |
| Buy* | 306 | £27.5786 | Suspected BUY Trade |
10:45:51 - 26-Nov-25 |
| Sell* | 92 | £27.5475 | Negotiated Trade |
10:45:33 - 26-Nov-25 |
| Unknown* | 0 | £27.60 | SI Trade |
10:40:23 - 26-Nov-25 |
| Unknown* | 0 | £27.59 | SI Trade |
10:37:02 - 26-Nov-25 |
| Unknown* | 0 | £27.59 | SI Trade |
10:36:43 - 26-Nov-25 |
| Sell* | 1 | £27.55 | SI Trade |
10:36:43 - 26-Nov-25 |
| Unknown* | 0 | £27.54 | SI Trade |
10:27:27 - 26-Nov-25 |
| Unknown* | 0 | £27.59 | SI Trade |
10:23:13 - 26-Nov-25 |
| Buy* | 20 | £27.5704 | Suspected BUY Trade |
10:22:21 - 26-Nov-25 |
| Buy* | 2 | £27.59 | SI Trade |
10:21:00 - 26-Nov-25 |
| Sell* | 2 | £27.54 | SI Trade |
10:18:54 - 26-Nov-25 |
| Buy* | 531 | £27.5634 | Suspected BUY Trade |
10:16:05 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
10:11:46 - 26-Nov-25 |
| Sell* | 254 | £27.55106 | Ordinary |
10:11:07 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
10:01:54 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
09:55:01 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
09:53:45 - 26-Nov-25 |
| Buy* | 14 | £27.57 | SI Trade |
09:53:45 - 26-Nov-25 |
| Buy* | 18 | £27.57 | SI Trade |
09:51:26 - 26-Nov-25 |
| Sell* | 11 | £27.5375 | Negotiated Trade |
09:43:00 - 26-Nov-25 |
| Unknown* | 0 | £27.53 | SI Trade |
09:40:33 - 26-Nov-25 |
| Buy* | 7 | £27.57 | SI Trade |
09:37:53 - 26-Nov-25 |
| Buy* | 5 | £27.57 | SI Trade |
09:36:49 - 26-Nov-25 |
| Buy* | 5 | £27.58 | SI Trade |
09:31:20 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
09:31:20 - 26-Nov-25 |
| Buy* | 3 | £27.5545 | Suspected BUY Trade |
09:31:06 - 26-Nov-25 |
| Buy* | 5 | £27.55 | SI Trade |
09:19:23 - 26-Nov-25 |
| Buy* | 1 | £27.56 | SI Trade |
09:17:23 - 26-Nov-25 |
| Buy* | 5 | £27.56 | SI Trade |
09:17:23 - 26-Nov-25 |
| Unknown* | 0 | £27.50 | SI Trade |
09:06:21 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
09:04:19 - 26-Nov-25 |
| Unknown* | 0 | £27.52 | SI Trade |
08:58:39 - 26-Nov-25 |
| Unknown* | 0 | £27.51 | SI Trade |
08:49:06 - 26-Nov-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:48:09 - 26-Nov-25 |
| Unknown* | 0 | £27.55 | SI Trade |
08:44:35 - 26-Nov-25 |
| Sell* | 4 | £27.49 | SI Trade |
08:43:43 - 26-Nov-25 |
| Sell* | 4 | £27.51 | SI Trade |
08:36:01 - 26-Nov-25 |
| Buy* | 1 | £27.56 | SI Trade |
08:36:01 - 26-Nov-25 |
| Buy* | 1 | £27.5464 | Suspected BUY Trade |
08:35:11 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:22:06 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:22:06 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:22:06 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:22:06 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:22:06 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:22:06 - 26-Nov-25 |
| Buy* | 1 | £27.58 | SI Trade |
08:21:23 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:21:07 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:20:54 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:50 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:50 - 26-Nov-25 |
| Buy* | 1 | £27.57 | SI Trade |
08:20:41 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:20:12 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:19:21 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:19:21 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:19:21 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:18:28 - 26-Nov-25 |
| Buy* | 7 | £27.57 | SI Trade |
08:18:28 - 26-Nov-25 |
| Buy* | 6 | £27.57 | SI Trade |
08:17:38 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:17:03 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:17:03 - 26-Nov-25 |
| Sell* | 4,000 | £27.53383 | SI Trade |
08:16:48 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:16:47 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:15:01 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:14:06 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:13:50 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:13:50 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:13:04 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:13:04 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:13:04 - 26-Nov-25 |
| Unknown* | 0 | £27.57 | SI Trade |
08:11:30 - 26-Nov-25 |
| Unknown* | 0 | £27.56 | SI Trade |
08:08:00 - 26-Nov-25 |
| Buy* | 8 | £27.60 | SI Trade |
08:02:39 - 26-Nov-25 |
| Sell* | 146 | £27.50822 | SI Trade |
08:01:03 - 26-Nov-25 |
| Sell* | 12 | £27.4973 | Negotiated Trade |
08:01:01 - 26-Nov-25 |
| Unknown* | 0 | £27.60 | SI Trade |
08:00:56 - 26-Nov-25 |
| Buy* | 34 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Buy* | 1 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.45 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |
| Unknown* | 0 | £27.64 | SI Trade |
08:00:36 - 26-Nov-25 |