| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 28.05 | 28.05 | 27.77 | 27.765 | 0 |
| 19th Mar 2026 (Thu) | 28.05 | 28.05 | 27.77 | 27.765 | 5,870 |
| 18th Mar 2026 (Wed) | 28.40 | 28.46 | 28.02 | 28.13 | 10,669 |
| 17th Mar 2026 (Tue) | 28.11 | 28.33 | 28.11 | 28.335 | 4,278 |
| 16th Mar 2026 (Mon) | 28.30 | 28.83 | 28.15 | 28.165 | 15,828 |
| 13th Mar 2026 (Fri) | 28.02 | 28.37 | 28.00 | 28.215 | 6,894 |
| 12th Mar 2026 (Thu) | 27.95 | 28.03 | 27.88 | 28.02 | 15,644 |
| 11th Mar 2026 (Wed) | 28.14 | 28.19 | 28.01 | 28.015 | 7,962 |
| 10th Mar 2026 (Tue) | 28.36 | 28.38 | 28.14 | 28.28 | 7,637 |
| 9th Mar 2026 (Mon) | 28.36 | 28.36 | 28.15 | 28.225 | 11,064 |
| 6th Mar 2026 (Fri) | 28.84 | 28.85 | 28.46 | 28.485 | 11,189 |
| 5th Mar 2026 (Thu) | 29.03 | 29.05 | 28.94 | 28.915 | 8,751 |
| 4th Mar 2026 (Wed) | 28.80 | 29.04 | 28.80 | 28.99 | 16,875 |
| 3rd Mar 2026 (Tue) | 29.29 | 29.29 | 28.85 | 28.915 | 22,552 |
| 2nd Mar 2026 (Mon) | 29.47 | 29.47 | 29.12 | 29.345 | 21,043 |
| 27th Feb 2026 (Fri) | 29.42 | 29.51 | 29.35 | 29.535 | 18,778 |
| 26th Feb 2026 (Thu) | 29.25 | 29.42 | 29.25 | 29.445 | 15,340 |
| 25th Feb 2026 (Wed) | 29.53 | 29.53 | 29.20 | 29.24 | 17,992 |
| 24th Feb 2026 (Tue) | 29.43 | 29.56 | 29.40 | 29.375 | 34,632 |
| 23rd Feb 2026 (Mon) | 29.51 | 29.61 | 29.40 | 29.405 | 10,699 |
| 20th Feb 2026 (Fri) | 29.58 | 29.58 | 29.36 | 29.45 | 16,766 |
| 19th Feb 2026 (Thu) | 29.41 | 29.43 | 29.37 | 29.39 | 17,360 |
| 18th Feb 2026 (Wed) | 29.42 | 29.60 | 29.38 | 29.415 | 12,655 |
| 17th Feb 2026 (Tue) | 29.49 | 29.60 | 29.34 | 29.415 | 11,225 |
| 16th Feb 2026 (Mon) | 29.44 | 29.44 | 29.34 | 29.375 | 25,279 |
| 13th Feb 2026 (Fri) | 29.25 | 29.32 | 29.13 | 29.285 | 39,112 |
| 12th Feb 2026 (Thu) | 29.42 | 29.42 | 29.31 | 29.295 | 26,743 |
| 11th Feb 2026 (Wed) | 29.14 | 29.28 | 29.09 | 29.235 | 21,204 |
| 10th Feb 2026 (Tue) | 29.11 | 29.11 | 28.95 | 29.10 | 59,056 |
| 9th Feb 2026 (Mon) | 29.07 | 29.27 | 28.76 | 28.76 | 16,237 |
| 6th Feb 2026 (Fri) | 29.02 | 29.15 | 28.97 | 29.035 | 38,157 |
| 5th Feb 2026 (Thu) | 29.09 | 29.09 | 28.87 | 28.88 | 28,859 |
| 4th Feb 2026 (Wed) | 28.20 | 28.79 | 28.20 | 28.62 | 22,301 |
| 3rd Feb 2026 (Tue) | 28.32 | 28.40 | 28.09 | 28.26 | 35,328 |
| 2nd Feb 2026 (Mon) | 28.06 | 28.31 | 28.00 | 28.225 | 21,915 |
| 30th Jan 2026 (Fri) | 28.09 | 28.32 | 27.89 | 28.165 | 27,308 |
| 29th Jan 2026 (Thu) | 28.04 | 28.11 | 27.99 | 28.015 | 13,428 |
| 28th Jan 2026 (Wed) | 28.23 | 28.23 | 28.01 | 28.03 | 29,260 |
| 27th Jan 2026 (Tue) | 28.27 | 28.27 | 27.96 | 27.96 | 21,539 |
| 26th Jan 2026 (Mon) | 28.09 | 28.09 | 27.79 | 27.79 | 19,425 |
| 23rd Jan 2026 (Fri) | 28.56 | 28.56 | 28.08 | 28.09 | 18,664 |
| 22nd Jan 2026 (Thu) | 28.52 | 28.57 | 28.51 | 28.54 | 14,155 |
| 21st Jan 2026 (Wed) | 28.14 | 28.29 | 28.09 | 28.28 | 13,211 |
| 20th Jan 2026 (Tue) | 27.97 | 28.10 | 27.97 | 28.075 | 32,166 |