| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 25.75 | 25.89 | 25.68 | 25.76 | 12,264 |
| 12th Mar 2025 (Wed) | 25.91 | 25.93 | 25.67 | 25.63 | 2,042 |
| 11th Mar 2025 (Tue) | 26.34 | 26.34 | 25.98 | 25.85 | 4,897 |
| 10th Mar 2025 (Mon) | 26.31 | 26.43 | 26.19 | 26.375 | 1,715 |
| 7th Mar 2025 (Fri) | 25.95 | 26.17 | 25.95 | 26.14 | 8,014 |
| 6th Mar 2025 (Thu) | 25.90 | 25.98 | 25.83 | 25.83 | 3,051 |
| 5th Mar 2025 (Wed) | 25.92 | 25.97 | 25.81 | 25.735 | 1,532 |
| 4th Mar 2025 (Tue) | 26.24 | 26.24 | 25.96 | 25.895 | 1,357 |
| 3rd Mar 2025 (Mon) | 26.58 | 26.63 | 26.41 | 26.415 | 6,274 |
| 28th Feb 2025 (Fri) | 26.35 | 26.45 | 26.31 | 26.445 | 3,427 |
| 27th Feb 2025 (Thu) | 26.42 | 26.42 | 26.38 | 26.375 | 1,862 |
| 26th Feb 2025 (Wed) | 26.54 | 26.54 | 26.45 | 26.465 | 6,434 |
| 25th Feb 2025 (Tue) | 26.47 | 26.47 | 26.36 | 26.375 | 4,853 |
| 24th Feb 2025 (Mon) | 26.30 | 26.33 | 26.23 | 26.28 | 7,787 |
| 21st Feb 2025 (Fri) | 26.37 | 26.37 | 26.18 | 26.215 | 2,542 |
| 20th Feb 2025 (Thu) | 26.06 | 26.25 | 26.06 | 26.15 | 5,950 |
| 19th Feb 2025 (Wed) | 26.25 | 26.25 | 26.22 | 26.21 | 24,559 |
| 18th Feb 2025 (Tue) | 26.14 | 26.14 | 26.09 | 26.10 | 3,767 |
| 17th Feb 2025 (Mon) | 26.27 | 26.27 | 26.08 | 26.11 | 9,596 |
| 14th Feb 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.115 | 2,671 |
| 13th Feb 2025 (Thu) | 26.11 | 26.14 | 26.07 | 26.13 | 15,756 |
| 12th Feb 2025 (Wed) | 26.26 | 26.33 | 26.10 | 26.135 | 2,903 |
| 11th Feb 2025 (Tue) | 26.14 | 26.14 | 26.12 | 26.165 | 5,013 |
| 10th Feb 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.215 | 6,961 |
| 7th Feb 2025 (Fri) | 26.28 | 26.28 | 26.09 | 26.10 | 3,887 |
| 6th Feb 2025 (Thu) | 26.09 | 26.43 | 26.09 | 26.305 | 1,331 |
| 5th Feb 2025 (Wed) | 26.05 | 26.09 | 26.05 | 26.085 | 7,925 |
| 4th Feb 2025 (Tue) | 26.19 | 26.36 | 26.19 | 26.405 | 22,464 |
| 3rd Feb 2025 (Mon) | 26.17 | 26.42 | 26.17 | 26.36 | 20,317 |
| 31st Jan 2025 (Fri) | 26.59 | 26.63 | 26.59 | 26.665 | 13,194 |
| 30th Jan 2025 (Thu) | 26.45 | 26.56 | 26.37 | 26.575 | 47,262 |
| 29th Jan 2025 (Wed) | 26.55 | 26.63 | 26.55 | 26.51 | 5,789 |
| 28th Jan 2025 (Tue) | 26.67 | 26.73 | 26.60 | 26.57 | 2,558 |
| 27th Jan 2025 (Mon) | 26.59 | 26.61 | 26.45 | 26.475 | 18,699 |
| 24th Jan 2025 (Fri) | 26.49 | 26.49 | 26.43 | 26.455 | 4,854 |
| 23rd Jan 2025 (Thu) | 26.62 | 26.62 | 26.60 | 26.63 | 4,397 |
| 22nd Jan 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.715 | 6,130 |
| 21st Jan 2025 (Tue) | 27.05 | 27.14 | 27.05 | 27.125 | 14,122 |
| 20th Jan 2025 (Mon) | 27.04 | 27.08 | 27.04 | 27.07 | 7,252 |
| 17th Jan 2025 (Fri) | 26.93 | 27.08 | 26.93 | 27.085 | 11,224 |
| 16th Jan 2025 (Thu) | 26.85 | 26.85 | 26.62 | 26.735 | 1,555 |
| 15th Jan 2025 (Wed) | 26.49 | 26.64 | 26.48 | 26.645 | 13,096 |
| 14th Jan 2025 (Tue) | 26.34 | 26.34 | 26.28 | 26.36 | 9,416 |
| 13th Jan 2025 (Mon) | 26.08 | 26.18 | 26.08 | 26.125 | 11,249 |