| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 26.93 | 27.11 | 26.93 | 27.07 | 26,076 |
| 4th Nov 2025 (Tue) | 26.72 | 27.00 | 26.72 | 26.96 | 26,187 |
| 3rd Nov 2025 (Mon) | 26.89 | 26.89 | 26.66 | 26.755 | 29,764 |
| 31st Oct 2025 (Fri) | 27.04 | 27.06 | 27.00 | 27.035 | 4,351 |
| 30th Oct 2025 (Thu) | 27.37 | 27.37 | 27.16 | 27.17 | 5,425 |
| 29th Oct 2025 (Wed) | 27.65 | 27.65 | 27.47 | 27.465 | 11,024 |
| 28th Oct 2025 (Tue) | 27.31 | 27.65 | 27.31 | 27.43 | 10,466 |
| 27th Oct 2025 (Mon) | 27.40 | 27.53 | 27.38 | 27.405 | 9,156 |
| 24th Oct 2025 (Fri) | 27.34 | 27.37 | 27.23 | 27.46 | 21,274 |
| 23rd Oct 2025 (Thu) | 27.11 | 27.17 | 27.10 | 27.19 | 2,383 |
| 22nd Oct 2025 (Wed) | 27.25 | 27.25 | 27.13 | 27.155 | 20,831 |
| 21st Oct 2025 (Tue) | 27.02 | 27.04 | 27.02 | 27.035 | 25,565 |
| 20th Oct 2025 (Mon) | 26.80 | 26.97 | 26.80 | 26.915 | 9,519 |
| 17th Oct 2025 (Fri) | 26.55 | 26.69 | 26.47 | 26.79 | 29,899 |
| 16th Oct 2025 (Thu) | 26.85 | 27.01 | 26.84 | 26.835 | 4,313 |
| 15th Oct 2025 (Wed) | 26.99 | 27.08 | 26.99 | 26.93 | 4,911 |
| 14th Oct 2025 (Tue) | 26.54 | 26.92 | 26.54 | 26.87 | 86,868 |
| 13th Oct 2025 (Mon) | 26.65 | 26.74 | 26.60 | 26.68 | 34,459 |
| 10th Oct 2025 (Fri) | 26.98 | 27.07 | 26.78 | 26.67 | 10,584 |
| 9th Oct 2025 (Thu) | 27.11 | 27.11 | 26.94 | 26.995 | 10,439 |
| 8th Oct 2025 (Wed) | 26.95 | 26.95 | 26.80 | 26.885 | 10,286 |
| 7th Oct 2025 (Tue) | 27.04 | 27.04 | 26.89 | 26.90 | 4,987 |
| 6th Oct 2025 (Mon) | 27.14 | 27.14 | 26.93 | 26.98 | 8,086 |
| 3rd Oct 2025 (Fri) | 26.95 | 27.00 | 26.89 | 26.93 | 10,961 |
| 2nd Oct 2025 (Thu) | 26.83 | 26.90 | 26.78 | 26.835 | 11,570 |
| 1st Oct 2025 (Wed) | 26.72 | 26.84 | 26.68 | 26.815 | 11,232 |
| 30th Sep 2025 (Tue) | 26.60 | 26.75 | 26.59 | 26.625 | 13,769 |
| 29th Sep 2025 (Mon) | 26.74 | 26.74 | 26.64 | 26.655 | 20,267 |
| 26th Sep 2025 (Fri) | 26.79 | 26.79 | 26.60 | 26.645 | 3,749 |
| 25th Sep 2025 (Thu) | 26.50 | 26.67 | 26.50 | 26.595 | 27,423 |
| 24th Sep 2025 (Wed) | 26.63 | 26.70 | 26.59 | 26.645 | 18,941 |
| 23rd Sep 2025 (Tue) | 26.51 | 26.66 | 26.49 | 26.605 | 7,741 |
| 22nd Sep 2025 (Mon) | 26.58 | 26.58 | 26.50 | 26.505 | 4,894 |
| 19th Sep 2025 (Fri) | 26.70 | 26.72 | 26.60 | 26.60 | 5,334 |
| 18th Sep 2025 (Thu) | 26.48 | 26.49 | 26.45 | 26.515 | 4,022 |
| 17th Sep 2025 (Wed) | 26.32 | 26.47 | 26.32 | 26.43 | 4,576 |
| 16th Sep 2025 (Tue) | 26.45 | 26.45 | 26.31 | 26.285 | 11,618 |
| 15th Sep 2025 (Mon) | 26.76 | 26.76 | 26.50 | 26.495 | 10,415 |
| 12th Sep 2025 (Fri) | 26.58 | 26.65 | 26.58 | 26.605 | 5,232 |
| 11th Sep 2025 (Thu) | 26.71 | 26.71 | 26.53 | 26.58 | 4,925 |
| 10th Sep 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.39 | 7,878 |
| 9th Sep 2025 (Tue) | 26.44 | 26.44 | 26.43 | 26.485 | 2,383 |
| 8th Sep 2025 (Mon) | 26.52 | 26.67 | 26.42 | 26.485 | 4,684 |