| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.28 | 25.34 | 25.23 | 25.32 | 3,324 |
| 29th May 2025 (Thu) | 25.27 | 25.37 | 25.14 | 25.16 | 8,317 |
| 28th May 2025 (Wed) | 25.29 | 25.30 | 25.17 | 25.18 | 4,390 |
| 27th May 2025 (Tue) | 25.13 | 25.22 | 25.08 | 25.22 | 9,238 |
| 26th May 2025 (Mon) | 25.02456 | 25.02456 | 25.02456 | 25.02456 | 0 |
| 23rd May 2025 (Fri) | 25.20 | 25.20 | 24.70 | 24.875 | 21,123 |
| 22nd May 2025 (Thu) | 25.21 | 25.21 | 24.98 | 25.03 | 5,774 |
| 21st May 2025 (Wed) | 25.49 | 25.53 | 25.35 | 25.36 | 10,417 |
| 20th May 2025 (Tue) | 25.69 | 25.70 | 25.53 | 25.65 | 7,165 |
| 19th May 2025 (Mon) | 25.49 | 25.49 | 25.39 | 25.505 | 1,760 |
| 16th May 2025 (Fri) | 25.52 | 25.64 | 25.52 | 25.61 | 1,702 |
| 15th May 2025 (Thu) | 25.37 | 25.44 | 25.31 | 25.47 | 2,351 |
| 14th May 2025 (Wed) | 25.43 | 25.43 | 25.29 | 25.345 | 13,367 |
| 13th May 2025 (Tue) | 25.65 | 25.65 | 25.53 | 25.475 | 6,439 |
| 12th May 2025 (Mon) | 25.86 | 25.93 | 25.70 | 25.66 | 104,756 |
| 9th May 2025 (Fri) | 25.48 | 25.48 | 25.23 | 25.23 | 12,256 |
| 8th May 2025 (Thu) | 25.47 | 25.47 | 25.23 | 25.32 | 3,251 |
| 7th May 2025 (Wed) | 25.22 | 25.27 | 25.20 | 25.27 | 42,245 |
| 6th May 2025 (Tue) | 25.25 | 25.29 | 25.05 | 25.245 | 17,168 |
| 5th May 2025 (Mon) | 25.32722 | 25.32722 | 25.32722 | 25.32722 | 959 |
| 2nd May 2025 (Fri) | 25.52 | 25.52 | 25.20 | 25.23 | 6,980 |
| 1st May 2025 (Thu) | 25.62 | 25.62 | 25.28 | 25.54 | 4,154 |
| 30th Apr 2025 (Wed) | 25.42 | 25.42 | 25.12 | 25.215 | 2,175 |
| 29th Apr 2025 (Tue) | 25.19 | 25.19 | 25.12 | 25.185 | 4,320 |
| 28th Apr 2025 (Mon) | 25.19 | 25.26 | 25.12 | 25.26 | 12,449 |
| 25th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.11 | 4,821 |
| 24th Apr 2025 (Thu) | 25.15 | 25.15 | 25.06 | 25.15 | 10,834 |
| 23rd Apr 2025 (Wed) | 25.34 | 25.34 | 25.15 | 25.125 | 13,407 |
| 22nd Apr 2025 (Tue) | 24.885 | 24.885 | 24.71 | 24.905 | 4,795 |
| 21st Apr 2025 (Mon) | 24.8925 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 18th Apr 2025 (Fri) | 24.8925 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 17th Apr 2025 (Thu) | 24.965 | 24.965 | 24.765 | 24.8925 | 2,747 |
| 16th Apr 2025 (Wed) | 24.68 | 24.875 | 24.665 | 24.985 | 10,871 |
| 15th Apr 2025 (Tue) | 24.79 | 24.855 | 24.775 | 24.8075 | 4,889 |
| 14th Apr 2025 (Mon) | 24.615 | 24.705 | 24.55 | 24.64 | 3,787 |
| 11th Apr 2025 (Fri) | 24.53 | 24.53 | 24.255 | 24.235 | 2,628 |
| 10th Apr 2025 (Thu) | 25.14 | 25.14 | 24.255 | 24.295 | 2,770 |
| 9th Apr 2025 (Wed) | 24.045 | 24.045 | 23.69 | 23.8575 | 3,376 |
| 8th Apr 2025 (Tue) | 24.705 | 25.08 | 24.695 | 24.5925 | 3,217 |
| 7th Apr 2025 (Mon) | 23.94 | 24.65 | 23.84 | 24.1725 | 14,102 |
| 4th Apr 2025 (Fri) | 25.40 | 25.44 | 24.90 | 24.8425 | 6,090 |
| 3rd Apr 2025 (Thu) | 25.64 | 25.64 | 25.47 | 25.57 | 13,192 |
| 2nd Apr 2025 (Wed) | 26.14 | 26.14 | 26.10 | 26.105 | 6,417 |
| 1st Apr 2025 (Tue) | 26.30 | 26.30 | 26.15 | 26.21 | 2,130 |