| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 26.76 | 26.76 | 26.50 | 26.495 | 10,415 |
| 12th Sep 2025 (Fri) | 26.58 | 26.65 | 26.58 | 26.605 | 5,232 |
| 11th Sep 2025 (Thu) | 26.71 | 26.71 | 26.53 | 26.58 | 4,925 |
| 10th Sep 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.39 | 7,878 |
| 9th Sep 2025 (Tue) | 26.44 | 26.44 | 26.43 | 26.485 | 2,383 |
| 8th Sep 2025 (Mon) | 26.52 | 26.67 | 26.42 | 26.485 | 4,684 |
| 5th Sep 2025 (Fri) | 26.69 | 26.69 | 26.50 | 26.52 | 4,616 |
| 4th Sep 2025 (Thu) | 26.71 | 26.71 | 26.58 | 26.535 | 3,180 |
| 3rd Sep 2025 (Wed) | 26.80 | 26.80 | 26.54 | 26.49 | 5,817 |
| 2nd Sep 2025 (Tue) | 26.65 | 26.68 | 26.56 | 26.605 | 3,375 |
| 1st Sep 2025 (Mon) | 26.71 | 26.71 | 26.65 | 26.625 | 7,392 |
| 29th Aug 2025 (Fri) | 26.82 | 26.82 | 26.62 | 26.65 | 11,540 |
| 28th Aug 2025 (Thu) | 26.86 | 26.86 | 26.74 | 26.60 | 10,096 |
| 27th Aug 2025 (Wed) | 26.74 | 26.74 | 26.70 | 26.74 | 8,738 |
| 26th Aug 2025 (Tue) | 26.89 | 26.89 | 26.74 | 26.725 | 2,714 |
| 25th Aug 2025 (Mon) | 26.965 | 26.965 | 26.965 | 26.965 | 0 |
| 22nd Aug 2025 (Fri) | 26.71 | 26.83 | 26.71 | 26.965 | 16,713 |
| 21st Aug 2025 (Thu) | 26.65 | 26.65 | 26.55 | 26.69 | 4,999 |
| 20th Aug 2025 (Wed) | 26.56 | 26.67 | 26.56 | 26.64 | 3,544 |
| 19th Aug 2025 (Tue) | 26.35 | 26.57 | 26.35 | 26.515 | 4,128 |
| 18th Aug 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.325 | 1,972 |
| 15th Aug 2025 (Fri) | 26.42 | 26.42 | 26.33 | 26.26 | 6,417 |
| 14th Aug 2025 (Thu) | 26.47 | 26.47 | 26.27 | 26.28 | 8,728 |
| 13th Aug 2025 (Wed) | 26.12 | 26.38 | 26.12 | 26.36 | 4,087 |
| 12th Aug 2025 (Tue) | 25.97 | 26.18 | 25.97 | 26.14 | 4,274 |
| 11th Aug 2025 (Mon) | 26.31 | 26.31 | 26.08 | 26.085 | 8,562 |
| 8th Aug 2025 (Fri) | 26.02 | 26.11 | 26.02 | 26.075 | 4,469 |
| 7th Aug 2025 (Thu) | 26.18 | 26.27 | 26.09 | 25.985 | 8,747 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 26.13 | 26.15 | 1,963 |
| 5th Aug 2025 (Tue) | 26.44 | 26.44 | 26.19 | 26.175 | 7,100 |
| 4th Aug 2025 (Mon) | 26.06 | 26.28 | 25.96 | 26.28 | 6,126 |
| 1st Aug 2025 (Fri) | 26.49 | 26.49 | 26.29 | 26.32 | 12,933 |
| 31st Jul 2025 (Thu) | 26.63 | 26.72 | 26.57 | 26.595 | 5,355 |
| 30th Jul 2025 (Wed) | 26.80 | 26.89 | 26.80 | 26.805 | 24,908 |
| 29th Jul 2025 (Tue) | 26.85 | 26.96 | 26.80 | 26.825 | 4,349 |
| 28th Jul 2025 (Mon) | 27.07 | 27.07 | 26.85 | 26.81 | 3,654 |
| 25th Jul 2025 (Fri) | 26.95 | 26.95 | 26.76 | 26.825 | 3,041 |
| 24th Jul 2025 (Thu) | 26.79 | 26.82 | 26.75 | 26.76 | 2,741 |
| 23rd Jul 2025 (Wed) | 26.78 | 26.88 | 26.76 | 26.705 | 24,072 |
| 22nd Jul 2025 (Tue) | 26.51 | 26.70 | 26.51 | 26.675 | 7,265 |
| 21st Jul 2025 (Mon) | 26.53 | 26.54 | 26.52 | 26.535 | 2,891 |
| 18th Jul 2025 (Fri) | 26.59 | 26.59 | 26.47 | 26.475 | 5,771 |
| 17th Jul 2025 (Thu) | 26.46 | 26.55 | 26.46 | 26.505 | 3,329 |
| 16th Jul 2025 (Wed) | 26.49 | 26.53 | 26.36 | 26.345 | 5,473 |