| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 25.36 | 25.63 | 25.36 | 25.64 | 3,145 |
| 16th Jun 2025 (Mon) | 25.68 | 25.77 | 25.68 | 25.695 | 8,516 |
| 13th Jun 2025 (Fri) | 25.59 | 25.69 | 25.59 | 25.625 | 6,427 |
| 12th Jun 2025 (Thu) | 25.78 | 25.78 | 25.66 | 25.705 | 6,771 |
| 11th Jun 2025 (Wed) | 25.98 | 25.98 | 25.80 | 25.825 | 10,682 |
| 10th Jun 2025 (Tue) | 25.70 | 25.79 | 25.64 | 25.815 | 7,745 |
| 9th Jun 2025 (Mon) | 25.35 | 25.55 | 25.35 | 25.55 | 10,279 |
| 6th Jun 2025 (Fri) | 25.38 | 25.45 | 25.31 | 25.385 | 4,751 |
| 5th Jun 2025 (Thu) | 25.25 | 25.32 | 25.25 | 25.235 | 11,190 |
| 4th Jun 2025 (Wed) | 25.45 | 25.45 | 25.27 | 25.28 | 1,722 |
| 3rd Jun 2025 (Tue) | 25.38 | 25.38 | 25.25 | 25.29 | 6,337 |
| 2nd Jun 2025 (Mon) | 25.12 | 25.25 | 25.11 | 25.175 | 10,644 |
| 30th May 2025 (Fri) | 25.28 | 25.34 | 25.23 | 25.32 | 3,324 |
| 29th May 2025 (Thu) | 25.27 | 25.37 | 25.14 | 25.16 | 8,317 |
| 28th May 2025 (Wed) | 25.29 | 25.30 | 25.17 | 25.18 | 4,390 |
| 27th May 2025 (Tue) | 25.13 | 25.22 | 25.08 | 25.22 | 9,238 |
| 26th May 2025 (Mon) | 25.02456 | 25.02456 | 25.02456 | 25.02456 | 0 |
| 23rd May 2025 (Fri) | 25.20 | 25.20 | 24.70 | 24.875 | 21,123 |
| 22nd May 2025 (Thu) | 25.21 | 25.21 | 24.98 | 25.03 | 5,774 |
| 21st May 2025 (Wed) | 25.49 | 25.53 | 25.35 | 25.36 | 10,417 |
| 20th May 2025 (Tue) | 25.69 | 25.70 | 25.53 | 25.65 | 7,165 |
| 19th May 2025 (Mon) | 25.49 | 25.49 | 25.39 | 25.505 | 1,760 |
| 16th May 2025 (Fri) | 25.52 | 25.64 | 25.52 | 25.61 | 1,702 |
| 15th May 2025 (Thu) | 25.37 | 25.44 | 25.31 | 25.47 | 2,351 |
| 14th May 2025 (Wed) | 25.43 | 25.43 | 25.29 | 25.345 | 13,367 |
| 13th May 2025 (Tue) | 25.65 | 25.65 | 25.53 | 25.475 | 6,439 |
| 12th May 2025 (Mon) | 25.86 | 25.93 | 25.70 | 25.66 | 104,756 |
| 9th May 2025 (Fri) | 25.48 | 25.48 | 25.23 | 25.23 | 12,256 |
| 8th May 2025 (Thu) | 25.47 | 25.47 | 25.23 | 25.32 | 3,251 |
| 7th May 2025 (Wed) | 25.22 | 25.27 | 25.20 | 25.27 | 42,245 |
| 6th May 2025 (Tue) | 25.25 | 25.29 | 25.05 | 25.245 | 17,168 |
| 5th May 2025 (Mon) | 25.32722 | 25.32722 | 25.32722 | 25.32722 | 959 |
| 2nd May 2025 (Fri) | 25.52 | 25.52 | 25.20 | 25.23 | 6,980 |
| 1st May 2025 (Thu) | 25.62 | 25.62 | 25.28 | 25.54 | 4,154 |
| 30th Apr 2025 (Wed) | 25.42 | 25.42 | 25.12 | 25.215 | 2,175 |
| 29th Apr 2025 (Tue) | 25.19 | 25.19 | 25.12 | 25.185 | 4,320 |
| 28th Apr 2025 (Mon) | 25.19 | 25.26 | 25.12 | 25.26 | 12,449 |
| 25th Apr 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.11 | 4,821 |
| 24th Apr 2025 (Thu) | 25.15 | 25.15 | 25.06 | 25.15 | 10,834 |
| 23rd Apr 2025 (Wed) | 25.34 | 25.34 | 25.15 | 25.125 | 13,407 |
| 22nd Apr 2025 (Tue) | 24.885 | 24.885 | 24.71 | 24.905 | 4,795 |
| 21st Apr 2025 (Mon) | 24.8925 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 18th Apr 2025 (Fri) | 24.8925 | 24.8925 | 24.8925 | 24.8925 | 0 |