| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,765.00 | 5,765.00 | 5,754.50 | 5,754.50 | 363 |
| 9th Jul 2026 (Thu) | 5,761.00 | 5,761.00 | 5,761.00 | 5,765.00 | 407 |
| 8th Jul 2026 (Wed) | 5,777.00 | 5,777.00 | 5,759.00 | 5,759.00 | 0 |
| 7th Jul 2026 (Tue) | 5,785.50 | 5,785.50 | 5,777.00 | 5,777.00 | 403 |
| 6th Jul 2026 (Mon) | 5,809.50 | 5,809.50 | 5,785.50 | 5,785.50 | 495 |
| 3rd Jul 2026 (Fri) | 5,811.50 | 5,811.50 | 5,809.50 | 5,809.50 | 0 |
| 2nd Jul 2026 (Thu) | 5,805.00 | 5,805.00 | 5,805.00 | 5,811.50 | 30 |
| 1st Jul 2026 (Wed) | 5,815.50 | 5,815.50 | 5,809.50 | 5,809.50 | 0 |
| 30th Jun 2026 (Tue) | 5,823.00 | 5,823.00 | 5,823.00 | 5,815.50 | 3 |
| 29th Jun 2026 (Mon) | 5,837.00 | 5,837.00 | 5,822.00 | 5,822.00 | 0 |
| 26th Jun 2026 (Fri) | 5,830.00 | 5,837.00 | 5,830.00 | 5,837.00 | 0 |
| 25th Jun 2026 (Thu) | 5,833.50 | 5,833.50 | 5,830.00 | 5,830.00 | 0 |
| 24th Jun 2026 (Wed) | 5,823.00 | 5,823.00 | 5,823.00 | 5,833.50 | 34 |
| 23rd Jun 2026 (Tue) | 5,826.00 | 5,835.00 | 5,826.00 | 5,838.50 | 80 |
| 22nd Jun 2026 (Mon) | 5,841.00 | 5,841.00 | 5,841.00 | 5,821.50 | 4 |
| 19th Jun 2026 (Fri) | 5,867.00 | 5,867.00 | 5,838.50 | 5,838.50 | 0 |
| 18th Jun 2026 (Thu) | 5,870.50 | 5,870.50 | 5,867.00 | 5,867.00 | 0 |
| 17th Jun 2026 (Wed) | 5,858.00 | 5,870.50 | 5,858.00 | 5,870.50 | 0 |
| 16th Jun 2026 (Tue) | 5,852.00 | 5,852.00 | 5,852.00 | 5,858.00 | 16 |
| 15th Jun 2026 (Mon) | 5,840.50 | 5,853.50 | 5,840.50 | 5,853.50 | 86 |
| 12th Jun 2026 (Fri) | 5,846.50 | 5,846.50 | 5,840.50 | 5,840.50 | 2 |
| 11th Jun 2026 (Thu) | 5,835.00 | 5,837.00 | 5,835.00 | 5,846.50 | 3,167 |
| 10th Jun 2026 (Wed) | 5,849.50 | 5,849.50 | 5,838.50 | 5,838.50 | 0 |
| 9th Jun 2026 (Tue) | 5,870.00 | 5,870.00 | 5,869.00 | 5,849.50 | 48 |
| 8th Jun 2026 (Mon) | 5,869.00 | 5,874.00 | 5,869.00 | 5,869.50 | 6 |
| 5th Jun 2026 (Fri) | 5,888.00 | 5,888.00 | 5,879.00 | 5,871.50 | 69 |
| 4th Jun 2026 (Thu) | 5,878.00 | 5,878.00 | 5,878.00 | 5,890.50 | 8 |
| 3rd Jun 2026 (Wed) | 5,892.50 | 5,892.50 | 5,878.50 | 5,878.50 | 1 |
| 2nd Jun 2026 (Tue) | 5,901.50 | 5,901.50 | 5,892.50 | 5,892.50 | 0 |
| 1st Jun 2026 (Mon) | 5,920.00 | 5,920.00 | 5,920.00 | 5,901.50 | 14 |
| 29th May 2026 (Fri) | 5,933.00 | 5,940.00 | 5,933.00 | 5,927.50 | 746 |
| 28th May 2026 (Thu) | 5,914.50 | 5,924.50 | 5,914.50 | 5,924.50 | 503 |
| 27th May 2026 (Wed) | 5,911.00 | 5,911.00 | 5,911.00 | 5,914.50 | 2 |
| 26th May 2026 (Tue) | 5,913.50 | 5,913.50 | 5,911.50 | 5,911.50 | 0 |
| 25th May 2026 (Mon) | 5,913.50 | 5,913.50 | 5,913.50 | 5,913.50 | 0 |
| 22nd May 2026 (Fri) | 5,903.50 | 5,913.50 | 5,903.50 | 5,913.50 | 405 |
| 21st May 2026 (Thu) | 5,901.00 | 5,901.00 | 5,901.00 | 5,903.50 | 8 |
| 20th May 2026 (Wed) | 5,903.00 | 5,903.00 | 5,902.00 | 5,902.00 | 0 |
| 19th May 2026 (Tue) | 5,933.50 | 5,933.50 | 5,903.00 | 5,903.00 | 250 |
| 18th May 2026 (Mon) | 6,008.00 | 6,008.00 | 5,956.00 | 5,933.50 | 31 |
| 15th May 2026 (Fri) | 5,950.00 | 5,958.00 | 5,950.00 | 5,960.00 | 862 |
| 14th May 2026 (Thu) | 5,909.00 | 5,909.00 | 5,909.00 | 5,916.00 | 513 |
| 13th May 2026 (Wed) | 5,923.00 | 5,923.00 | 5,914.00 | 5,906.00 | 447 |
| 12th May 2026 (Tue) | 5,918.00 | 5,918.00 | 5,918.00 | 5,914.50 | 93 |
| 11th May 2026 (Mon) | 5,898.50 | 5,898.50 | 5,892.50 | 5,892.50 | 171 |