| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 5,933.00 | 5,940.00 | 5,933.00 | 5,927.50 | 746 |
| 28th May 2026 (Thu) | 5,914.50 | 5,924.50 | 5,914.50 | 5,924.50 | 503 |
| 27th May 2026 (Wed) | 5,911.00 | 5,911.00 | 5,911.00 | 5,914.50 | 2 |
| 26th May 2026 (Tue) | 5,913.50 | 5,913.50 | 5,911.50 | 5,911.50 | 0 |
| 25th May 2026 (Mon) | 5,913.50 | 5,913.50 | 5,913.50 | 5,913.50 | 0 |
| 22nd May 2026 (Fri) | 5,903.50 | 5,913.50 | 5,903.50 | 5,913.50 | 405 |
| 21st May 2026 (Thu) | 5,901.00 | 5,901.00 | 5,901.00 | 5,903.50 | 8 |
| 20th May 2026 (Wed) | 5,903.00 | 5,903.00 | 5,902.00 | 5,902.00 | 0 |
| 19th May 2026 (Tue) | 5,933.50 | 5,933.50 | 5,903.00 | 5,903.00 | 250 |
| 18th May 2026 (Mon) | 6,008.00 | 6,008.00 | 5,956.00 | 5,933.50 | 31 |
| 15th May 2026 (Fri) | 5,950.00 | 5,958.00 | 5,950.00 | 5,960.00 | 862 |
| 14th May 2026 (Thu) | 5,909.00 | 5,909.00 | 5,909.00 | 5,916.00 | 513 |
| 13th May 2026 (Wed) | 5,923.00 | 5,923.00 | 5,914.00 | 5,906.00 | 447 |
| 12th May 2026 (Tue) | 5,918.00 | 5,918.00 | 5,918.00 | 5,914.50 | 93 |
| 11th May 2026 (Mon) | 5,898.50 | 5,898.50 | 5,892.50 | 5,892.50 | 171 |
| 8th May 2026 (Fri) | 5,900.00 | 5,900.00 | 5,895.00 | 5,898.50 | 1,017 |
| 7th May 2026 (Thu) | 5,904.00 | 5,905.00 | 5,904.00 | 5,901.00 | 840 |
| 6th May 2026 (Wed) | 5,899.00 | 5,899.00 | 5,899.00 | 5,898.50 | 2,740 |
| 5th May 2026 (Tue) | 5,898.00 | 5,900.00 | 5,898.00 | 5,893.50 | 3,578 |
| 4th May 2026 (Mon) | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0 |
| 1st May 2026 (Fri) | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0 |
| 30th Apr 2026 (Thu) | 5,903.00 | 5,903.00 | 5,903.00 | 5,887.00 | 10 |
| 29th Apr 2026 (Wed) | 5,858.00 | 5,858.00 | 5,858.00 | 5,866.00 | 5 |
| 28th Apr 2026 (Tue) | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 1 |
| 27th Apr 2026 (Mon) | 5,882.00 | 5,890.00 | 5,882.00 | 5,882.50 | 362 |
| 24th Apr 2026 (Fri) | 5,909.50 | 5,909.50 | 5,892.50 | 5,892.50 | 326 |
| 23rd Apr 2026 (Thu) | 5,916.50 | 5,916.50 | 5,909.50 | 5,909.50 | 321 |
| 22nd Apr 2026 (Wed) | 5,932.00 | 5,932.00 | 5,916.50 | 5,916.50 | 0 |
| 21st Apr 2026 (Tue) | 5,939.00 | 5,939.00 | 5,932.00 | 5,932.00 | 61 |
| 20th Apr 2026 (Mon) | 5,926.00 | 5,926.00 | 5,919.00 | 5,941.50 | 336 |
| 17th Apr 2026 (Fri) | 5,897.50 | 5,920.00 | 5,897.50 | 5,920.00 | 507 |
| 16th Apr 2026 (Thu) | 5,900.50 | 5,900.50 | 5,897.50 | 5,897.50 | 337 |
| 15th Apr 2026 (Wed) | 5,907.50 | 5,907.50 | 5,900.50 | 5,900.50 | 544 |
| 14th Apr 2026 (Tue) | 5,913.00 | 5,913.00 | 5,913.00 | 5,907.50 | 681 |
| 13th Apr 2026 (Mon) | 5,891.50 | 5,906.00 | 5,891.50 | 5,906.00 | 0 |
| 10th Apr 2026 (Fri) | 5,905.00 | 5,905.00 | 5,905.00 | 5,891.50 | 352 |
| 9th Apr 2026 (Thu) | 5,899.00 | 5,900.50 | 5,899.00 | 5,900.50 | 0 |
| 8th Apr 2026 (Wed) | 5,901.00 | 5,901.00 | 5,901.00 | 5,899.00 | 39 |
| 7th Apr 2026 (Tue) | 5,907.00 | 5,907.00 | 5,907.00 | 5,903.50 | 52 |
| 6th Apr 2026 (Mon) | 5,922.50 | 5,922.50 | 5,922.50 | 5,922.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,922.50 | 5,922.50 | 5,922.50 | 5,922.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,933.00 | 5,933.00 | 5,922.00 | 5,922.50 | 539 |
| 1st Apr 2026 (Wed) | 5,912.00 | 5,918.50 | 5,912.00 | 5,918.50 | 0 |
| 31st Mar 2026 (Tue) | 5,913.00 | 5,913.00 | 5,913.00 | 5,912.00 | 32 |
| 30th Mar 2026 (Mon) | 5,937.00 | 5,937.00 | 5,937.00 | 5,933.50 | 234 |