| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5,664.50 | 5,664.50 | 5,657.00 | 5,657.00 | 0 |
| 24th Sep 2026 (Thu) | 5,668.00 | 5,668.00 | 5,668.00 | 5,664.50 | 1,467 |
| 23rd Sep 2026 (Wed) | 5,667.00 | 5,677.50 | 5,667.00 | 5,677.50 | 0 |
| 22nd Sep 2026 (Tue) | 5,661.00 | 5,661.00 | 5,661.00 | 5,667.00 | 2 |
| 21st Sep 2026 (Mon) | 5,639.00 | 5,655.50 | 5,639.00 | 5,655.50 | 25 |
| 18th Sep 2026 (Fri) | 5,642.50 | 5,642.50 | 5,639.00 | 5,639.00 | 0 |
| 17th Sep 2026 (Thu) | 5,627.00 | 5,640.00 | 5,627.00 | 5,642.50 | 3,469 |
| 16th Sep 2026 (Wed) | 5,629.00 | 5,638.00 | 5,629.00 | 5,639.00 | 3,719 |
| 15th Sep 2026 (Tue) | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 1 |
| 14th Sep 2026 (Mon) | 5,624.00 | 5,624.00 | 5,624.00 | 5,635.50 | 1 |
| 11th Sep 2026 (Fri) | 5,647.00 | 5,647.00 | 5,639.00 | 5,630.50 | 3 |
| 10th Sep 2026 (Thu) | 5,664.00 | 5,665.00 | 5,664.00 | 5,659.50 | 1,251 |
| 9th Sep 2026 (Wed) | 5,673.00 | 5,673.00 | 5,660.00 | 5,662.00 | 3,528 |
| 8th Sep 2026 (Tue) | 5,658.00 | 5,658.00 | 5,653.00 | 5,670.50 | 2 |
| 7th Sep 2026 (Mon) | 5,676.50 | 5,676.50 | 5,673.00 | 5,673.00 | 173 |
| 4th Sep 2026 (Fri) | 5,684.50 | 5,684.50 | 5,676.50 | 5,676.50 | 0 |
| 3rd Sep 2026 (Thu) | 5,663.00 | 5,684.50 | 5,663.00 | 5,684.50 | 663 |
| 2nd Sep 2026 (Wed) | 5,656.00 | 5,656.00 | 5,650.00 | 5,663.00 | 2 |
| 1st Sep 2026 (Tue) | 5,666.00 | 5,666.00 | 5,660.00 | 5,663.00 | 3,303 |
| 31st Aug 2026 (Mon) | 5,673.50 | 5,673.50 | 5,673.50 | 5,673.50 | 0 |
| 28th Aug 2026 (Fri) | 5,692.50 | 5,692.50 | 5,673.50 | 5,673.50 | 87 |
| 27th Aug 2026 (Thu) | 5,679.00 | 5,692.50 | 5,679.00 | 5,692.50 | 100 |
| 26th Aug 2026 (Wed) | 5,680.00 | 5,680.00 | 5,680.00 | 5,679.00 | 1 |
| 25th Aug 2026 (Tue) | 5,670.00 | 5,670.00 | 5,670.00 | 5,679.00 | 12 |
| 24th Aug 2026 (Mon) | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 112 |
| 21st Aug 2026 (Fri) | 5,698.00 | 5,698.00 | 5,698.00 | 5,691.50 | 3 |
| 20th Aug 2026 (Thu) | 5,716.00 | 5,718.00 | 5,716.00 | 5,705.00 | 3 |
| 19th Aug 2026 (Wed) | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 550 |
| 18th Aug 2026 (Tue) | 5,665.50 | 5,665.50 | 5,653.50 | 5,653.50 | 0 |
| 17th Aug 2026 (Mon) | 5,656.50 | 5,665.50 | 5,656.50 | 5,665.50 | 0 |
| 14th Aug 2026 (Fri) | 5,655.00 | 5,655.00 | 5,655.00 | 5,656.50 | 906 |
| 13th Aug 2026 (Thu) | 5,675.00 | 5,675.00 | 5,672.00 | 5,672.00 | 0 |
| 12th Aug 2026 (Wed) | 5,672.00 | 5,672.00 | 5,672.00 | 5,675.00 | 1,060 |
| 11th Aug 2026 (Tue) | 5,687.50 | 5,687.50 | 5,677.50 | 5,677.50 | 2,081 |
| 10th Aug 2026 (Mon) | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.50 | 183 |
| 7th Aug 2026 (Fri) | 5,692.00 | 5,707.50 | 5,692.00 | 5,707.50 | 0 |
| 6th Aug 2026 (Thu) | 5,724.50 | 5,724.50 | 5,692.00 | 5,692.00 | 0 |
| 5th Aug 2026 (Wed) | 5,709.00 | 5,722.00 | 5,709.00 | 5,724.50 | 797 |
| 4th Aug 2026 (Tue) | 5,729.00 | 5,729.00 | 5,729.00 | 5,718.50 | 59 |
| 3rd Aug 2026 (Mon) | 5,715.00 | 5,715.00 | 5,714.50 | 5,714.50 | 0 |
| 31st Jul 2026 (Fri) | 5,740.50 | 5,740.50 | 5,715.00 | 5,715.00 | 0 |
| 30th Jul 2026 (Thu) | 5,714.50 | 5,740.50 | 5,714.50 | 5,740.50 | 0 |
| 29th Jul 2026 (Wed) | 5,713.00 | 5,713.00 | 5,713.00 | 5,714.50 | 879 |
| 28th Jul 2026 (Tue) | 5,718.50 | 5,727.00 | 5,718.50 | 5,727.00 | 363 |