| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5,692.00 | 5,707.50 | 5,692.00 | 5,707.50 | 0 |
| 6th Aug 2026 (Thu) | 5,724.50 | 5,724.50 | 5,692.00 | 5,692.00 | 0 |
| 5th Aug 2026 (Wed) | 5,709.00 | 5,722.00 | 5,709.00 | 5,724.50 | 797 |
| 4th Aug 2026 (Tue) | 5,729.00 | 5,729.00 | 5,729.00 | 5,718.50 | 59 |
| 3rd Aug 2026 (Mon) | 5,715.00 | 5,715.00 | 5,714.50 | 5,714.50 | 0 |
| 31st Jul 2026 (Fri) | 5,740.50 | 5,740.50 | 5,715.00 | 5,715.00 | 0 |
| 30th Jul 2026 (Thu) | 5,714.50 | 5,740.50 | 5,714.50 | 5,740.50 | 0 |
| 29th Jul 2026 (Wed) | 5,713.00 | 5,713.00 | 5,713.00 | 5,714.50 | 879 |
| 28th Jul 2026 (Tue) | 5,718.50 | 5,727.00 | 5,718.50 | 5,727.00 | 363 |
| 27th Jul 2026 (Mon) | 5,713.00 | 5,718.50 | 5,713.00 | 5,718.50 | 15 |
| 24th Jul 2026 (Fri) | 5,721.00 | 5,721.00 | 5,712.00 | 5,713.00 | 32 |
| 23rd Jul 2026 (Thu) | 5,723.50 | 5,727.00 | 5,723.50 | 5,727.00 | 20 |
| 22nd Jul 2026 (Wed) | 5,730.00 | 5,730.00 | 5,730.00 | 5,723.50 | 90 |
| 21st Jul 2026 (Tue) | 5,721.00 | 5,721.00 | 5,720.00 | 5,733.50 | 20 |
| 20th Jul 2026 (Mon) | 5,733.00 | 5,733.00 | 5,733.00 | 5,728.50 | 1 |
| 17th Jul 2026 (Fri) | 5,716.00 | 5,741.00 | 5,716.00 | 5,741.00 | 0 |
| 16th Jul 2026 (Thu) | 5,727.00 | 5,727.00 | 5,716.00 | 5,716.00 | 0 |
| 15th Jul 2026 (Wed) | 5,756.50 | 5,756.50 | 5,727.00 | 5,727.00 | 8 |
| 14th Jul 2026 (Tue) | 5,733.50 | 5,756.50 | 5,733.50 | 5,756.50 | 245 |
| 13th Jul 2026 (Mon) | 5,754.50 | 5,754.50 | 5,733.50 | 5,733.50 | 173 |
| 10th Jul 2026 (Fri) | 5,765.00 | 5,765.00 | 5,754.50 | 5,754.50 | 363 |
| 9th Jul 2026 (Thu) | 5,761.00 | 5,761.00 | 5,761.00 | 5,765.00 | 407 |
| 8th Jul 2026 (Wed) | 5,777.00 | 5,777.00 | 5,759.00 | 5,759.00 | 0 |
| 7th Jul 2026 (Tue) | 5,785.50 | 5,785.50 | 5,777.00 | 5,777.00 | 403 |
| 6th Jul 2026 (Mon) | 5,809.50 | 5,809.50 | 5,785.50 | 5,785.50 | 495 |
| 3rd Jul 2026 (Fri) | 5,811.50 | 5,811.50 | 5,809.50 | 5,809.50 | 0 |
| 2nd Jul 2026 (Thu) | 5,805.00 | 5,805.00 | 5,805.00 | 5,811.50 | 30 |
| 1st Jul 2026 (Wed) | 5,815.50 | 5,815.50 | 5,809.50 | 5,809.50 | 0 |
| 30th Jun 2026 (Tue) | 5,823.00 | 5,823.00 | 5,823.00 | 5,815.50 | 3 |
| 29th Jun 2026 (Mon) | 5,837.00 | 5,837.00 | 5,822.00 | 5,822.00 | 0 |
| 26th Jun 2026 (Fri) | 5,830.00 | 5,837.00 | 5,830.00 | 5,837.00 | 0 |
| 25th Jun 2026 (Thu) | 5,833.50 | 5,833.50 | 5,830.00 | 5,830.00 | 0 |
| 24th Jun 2026 (Wed) | 5,823.00 | 5,823.00 | 5,823.00 | 5,833.50 | 34 |
| 23rd Jun 2026 (Tue) | 5,826.00 | 5,835.00 | 5,826.00 | 5,838.50 | 80 |
| 22nd Jun 2026 (Mon) | 5,841.00 | 5,841.00 | 5,841.00 | 5,821.50 | 4 |
| 19th Jun 2026 (Fri) | 5,867.00 | 5,867.00 | 5,838.50 | 5,838.50 | 0 |
| 18th Jun 2026 (Thu) | 5,870.50 | 5,870.50 | 5,867.00 | 5,867.00 | 0 |
| 17th Jun 2026 (Wed) | 5,858.00 | 5,870.50 | 5,858.00 | 5,870.50 | 0 |
| 16th Jun 2026 (Tue) | 5,852.00 | 5,852.00 | 5,852.00 | 5,858.00 | 16 |
| 15th Jun 2026 (Mon) | 5,840.50 | 5,853.50 | 5,840.50 | 5,853.50 | 86 |
| 12th Jun 2026 (Fri) | 5,846.50 | 5,846.50 | 5,840.50 | 5,840.50 | 2 |
| 11th Jun 2026 (Thu) | 5,835.00 | 5,837.00 | 5,835.00 | 5,846.50 | 3,167 |
| 10th Jun 2026 (Wed) | 5,849.50 | 5,849.50 | 5,838.50 | 5,838.50 | 0 |
| 9th Jun 2026 (Tue) | 5,870.00 | 5,870.00 | 5,869.00 | 5,849.50 | 48 |
| 8th Jun 2026 (Mon) | 5,869.00 | 5,874.00 | 5,869.00 | 5,869.50 | 6 |