| Price | 5,627.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | -26.00p -0.46% |
| Buy | 5,633.00p |
| Sell | 5,629.00p |
| Last Trade: | Buy 17.00 at 5,626.9599p |
| Day's Volume: | 18 |
| Last Close: | 5,631.00p |
| Open: | 5,627.00p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 5,627.00p - 5,627.00p |
| 52wk Range: | 5,623.00p - 6,086.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,626.96213p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 5,626.9599p | Ordinary |
15:10:37 - 28-Sep-26 |
| Unknown* | 0 | 5,627.00p | SI Trade |
15:06:34 - 28-Sep-26 |
| Unknown* | 0 | 5,627.00p | SI Trade |
15:06:29 - 28-Sep-26 |
| Buy* | 1 | 5,627.00p | Automatic Execution |
15:06:29 - 28-Sep-26 |
| Unknown* | 0 | 5,638.00p | SI Trade |
08:56:11 - 28-Sep-26 |
| Buy* | 11 | 5,668.00p | Automatic Execution |
15:16:24 - 24-Sep-26 |
| Sell* | 710 | 5,668.00p | Automatic Execution |
15:16:24 - 24-Sep-26 |
| Sell* | 169 | 5,669.4001p | Ordinary |
15:16:16 - 24-Sep-26 |
| Sell* | 166 | 5,670.4001p | Ordinary |
15:09:02 - 24-Sep-26 |
| Sell* | 250 | 5,669.4001p | Ordinary |
14:58:14 - 24-Sep-26 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
