| Price | 5,754.50p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -10.50p -0.18% |
| Buy | 5,757.00p |
| Sell | 5,752.00p |
| Last Trade: | Buy 173.00 at 5,753.799p |
| Day's Volume: | 363 |
| Last Close: | 5,754.50p |
| Open: | 5,765.00p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,623.00p - 6,086.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,756.9887p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 5,753.799p | Ordinary |
11:55:39 - 10-Jul-26 |
| Buy* | 190 | 5,759.893p | Ordinary |
11:00:15 - 10-Jul-26 |
| Sell* | 196 | 5,760.107p | Ordinary |
14:26:37 - 09-Jul-26 |
| Sell* | 211 | 5,761.00p | Automatic Execution |
14:03:08 - 09-Jul-26 |
| Sell* | 403 | 5,777.0017p | Result of RFQ |
15:07:38 - 07-Jul-26 |
| Sell* | 495 | 5,791.249p | Ordinary |
14:26:06 - 06-Jul-26 |
| Sell* | 30 | 5,805.00p | Automatic Execution |
15:19:04 - 02-Jul-26 |
| Buy* | 3 | 5,823.00p | Automatic Execution |
10:13:52 - 30-Jun-26 |
| Unknown* | 0 | 5,823.00p | SI Trade |
08:53:20 - 24-Jun-26 |
| Sell* | 34 | 5,823.00p | Automatic Execution |
08:53:20 - 24-Jun-26 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
