Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,945.00p on 06-02-2026 at 19:30:06
Change -15.50p -0.26%
Buy 5,949.00p
Sell 5,941.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 5,947.803p
Day's Volume: 486
Last Close: 5,945.00p
Open: 5,960.50p
ISIN: JE00B3SX3R93
Day's Range 0.00p - 0.00p
52wk Range: 5,562.00p - 6,060.00p
Market Capitalisation: £N/A
VWAP: 5,946.91358p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 5,947.803p Ordinary
 13:47:58 - 06-Feb-26
Buy* 420 5,946.87p Ordinary
 09:18:08 - 06-Feb-26
Buy* 50 5,946.995p Ordinary
 08:55:05 - 06-Feb-26
Sell* 30 5,964.00p Automatic Execution
 14:55:36 - 05-Feb-26
Sell* 4 5,924.00p Uncrossing Trade
 08:15:44 - 05-Feb-26
Sell* 253 5,903.00p Automatic Execution
 14:04:55 - 04-Feb-26
Sell* 169 5,893.188p Ordinary
 11:17:35 - 04-Feb-26
Sell* 46 5,890.00p Automatic Execution
 08:32:51 - 04-Feb-26
Buy* 169 5,910.798p Ordinary
 13:43:22 - 03-Feb-26
Sell* 4 5,902.00p Automatic Execution
 13:42:46 - 03-Feb-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,960.50 5,960.50 5,945.00 5,945.00 486
5th Feb 2026 (Thu) 5,623.00 5,964.00 5,623.00 5,960.50 388
4th Feb 2026 (Wed) 5,909.00 5,909.00 5,890.00 5,917.50 518
3rd Feb 2026 (Tue) 5,903.00 5,912.00 5,902.00 5,914.50 433
2nd Feb 2026 (Mon) 5,907.00 5,907.00 5,907.00 5,897.00 295
30th Jan 2026 (Fri) 5,944.00 5,947.00 5,941.00 5,941.00 2,509
29th Jan 2026 (Thu) 5,920.00 5,933.00 5,920.00 5,937.00 4,541
28th Jan 2026 (Wed) 5,949.00 5,949.00 5,917.00 5,917.00 671
27th Jan 2026 (Tue) 5,911.00 5,949.00 5,911.00 5,949.00 3,260
26th Jan 2026 (Mon) 5,912.00 5,912.00 5,912.00 5,911.00 843
23rd Jan 2026 (Fri) 5,867.00 5,872.00 5,867.00 5,872.00 392
22nd Jan 2026 (Thu) 5,892.50 5,892.50 5,889.00 5,889.00 1,334
21st Jan 2026 (Wed) 5,904.00 5,909.00 5,892.00 5,892.50 152
20th Jan 2026 (Tue) 5,904.00 5,904.00 5,904.00 5,909.50 1,175
19th Jan 2026 (Mon) 5,849.50 5,870.50 5,849.50 5,870.50 725
16th Jan 2026 (Fri) 5,855.00 5,855.00 5,855.00 5,849.50 2,330
15th Jan 2026 (Thu) 5,848.50 5,848.50 5,844.50 5,844.50 1,302
14th Jan 2026 (Wed) 5,846.00 5,846.00 5,846.00 5,848.50 388
13th Jan 2026 (Tue) 5,860.00 5,860.00 5,840.50 5,840.50 0
12th Jan 2026 (Mon) 5,848.50 5,860.00 5,848.50 5,860.00 854
9th Jan 2026 (Fri) 5,854.00 5,854.00 5,854.00 5,848.50 30
8th Jan 2026 (Thu) 5,854.50 5,854.50 5,854.50 5,854.50 0
7th Jan 2026 (Wed) 5,850.00 5,858.00 5,850.00 5,854.50 649
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered