| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,905.00 | 5,921.50 | 5,905.00 | 5,921.50 | 0 |
| 11th Dec 2025 (Thu) | 5,881.00 | 5,905.00 | 5,881.00 | 5,905.00 | 0 |
| 10th Dec 2025 (Wed) | 5,866.50 | 5,881.00 | 5,866.50 | 5,881.00 | 0 |
| 9th Dec 2025 (Tue) | 5,853.00 | 5,866.50 | 5,853.00 | 5,866.50 | 167 |
| 8th Dec 2025 (Mon) | 5,868.50 | 5,868.50 | 5,853.00 | 5,853.00 | 0 |
| 5th Dec 2025 (Fri) | 5,880.00 | 5,880.00 | 5,868.50 | 5,868.50 | 2,945 |
| 4th Dec 2025 (Thu) | 5,897.50 | 5,897.50 | 5,880.00 | 5,880.00 | 250 |
| 3rd Dec 2025 (Wed) | 5,919.00 | 5,919.00 | 5,919.00 | 5,897.50 | 325 |
| 2nd Dec 2025 (Tue) | 5,932.50 | 5,934.50 | 5,932.50 | 5,934.50 | 77 |
| 1st Dec 2025 (Mon) | 5,919.00 | 5,932.50 | 5,919.00 | 5,932.50 | 71 |
| 28th Nov 2025 (Fri) | 5,904.50 | 5,919.00 | 5,904.50 | 5,919.00 | 0 |
| 27th Nov 2025 (Thu) | 5,899.00 | 5,902.00 | 5,899.00 | 5,904.50 | 1,059 |
| 26th Nov 2025 (Wed) | 5,935.00 | 5,939.00 | 5,914.00 | 5,914.50 | 3,685 |
| 25th Nov 2025 (Tue) | 5,931.00 | 5,931.00 | 5,918.00 | 5,914.50 | 857 |
| 24th Nov 2025 (Mon) | 5,947.00 | 5,966.00 | 5,947.00 | 5,950.50 | 1,973 |
| 21st Nov 2025 (Fri) | 5,991.00 | 5,991.00 | 5,957.00 | 5,948.00 | 1,018 |
| 20th Nov 2025 (Thu) | 5,978.00 | 5,978.00 | 5,976.00 | 5,975.50 | 1,840 |
| 19th Nov 2025 (Wed) | 5,990.00 | 5,990.00 | 5,982.00 | 5,985.00 | 201 |
| 18th Nov 2025 (Tue) | 6,012.50 | 6,012.50 | 5,999.50 | 5,999.50 | 1,019 |
| 17th Nov 2025 (Mon) | 6,027.00 | 6,027.00 | 6,011.00 | 6,012.50 | 1,847 |
| 14th Nov 2025 (Fri) | 6,060.00 | 6,060.00 | 6,053.00 | 6,037.00 | 953 |
| 13th Nov 2025 (Thu) | 6,020.50 | 6,028.50 | 6,020.50 | 6,028.50 | 0 |
| 12th Nov 2025 (Wed) | 6,033.00 | 6,033.00 | 6,033.00 | 6,020.50 | 588 |
| 11th Nov 2025 (Tue) | 5,991.00 | 5,991.00 | 5,991.00 | 5,984.50 | 150 |
| 10th Nov 2025 (Mon) | 5,937.00 | 5,949.00 | 5,937.00 | 5,943.50 | 1,137 |
| 7th Nov 2025 (Fri) | 5,953.00 | 5,953.00 | 5,953.00 | 5,956.00 | 2 |
| 6th Nov 2025 (Thu) | 5,961.50 | 5,961.50 | 5,959.00 | 5,959.00 | 0 |
| 5th Nov 2025 (Wed) | 5,969.00 | 5,976.00 | 5,969.00 | 5,961.50 | 1,756 |
| 4th Nov 2025 (Tue) | 5,968.00 | 5,975.00 | 5,968.00 | 5,974.50 | 1,851 |
| 3rd Nov 2025 (Mon) | 5,965.00 | 5,966.00 | 5,941.00 | 5,941.00 | 1,598 |
| 31st Oct 2025 (Fri) | 5,977.00 | 5,980.00 | 5,977.00 | 5,977.50 | 3,451 |
| 30th Oct 2025 (Thu) | 5,986.50 | 5,986.50 | 5,984.00 | 5,984.00 | 0 |
| 29th Oct 2025 (Wed) | 5,988.00 | 5,989.00 | 5,988.00 | 5,986.50 | 891 |
| 28th Oct 2025 (Tue) | 5,967.00 | 5,973.00 | 5,967.00 | 5,990.50 | 1,382 |
| 27th Oct 2025 (Mon) | 5,945.00 | 5,945.00 | 5,942.00 | 5,946.00 | 618 |
| 24th Oct 2025 (Fri) | 5,953.00 | 5,962.00 | 5,953.00 | 5,963.50 | 171 |
| 23rd Oct 2025 (Thu) | 5,929.00 | 5,929.00 | 5,929.00 | 5,950.00 | 337 |
| 22nd Oct 2025 (Wed) | 5,952.00 | 5,952.00 | 5,935.00 | 5,935.50 | 2,953 |
| 21st Oct 2025 (Tue) | 5,950.00 | 5,950.00 | 5,931.00 | 5,929.50 | 1,341 |
| 20th Oct 2025 (Mon) | 5,928.00 | 5,943.00 | 5,928.00 | 5,943.00 | 3,249 |
| 17th Oct 2025 (Fri) | 5,957.00 | 5,957.00 | 5,937.00 | 5,946.50 | 820 |
| 16th Oct 2025 (Thu) | 5,906.50 | 5,908.50 | 5,906.50 | 5,908.50 | 0 |
| 15th Oct 2025 (Wed) | 5,905.00 | 5,908.00 | 5,905.00 | 5,906.50 | 1,666 |
| 14th Oct 2025 (Tue) | 5,921.00 | 5,921.00 | 5,921.00 | 5,922.50 | 344 |
| 13th Oct 2025 (Mon) | 5,884.00 | 5,884.00 | 5,884.00 | 5,884.00 | 138 |