| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 5,623.00 | 5,964.00 | 5,623.00 | 5,960.50 | 388 |
| 4th Feb 2026 (Wed) | 5,909.00 | 5,909.00 | 5,890.00 | 5,917.50 | 518 |
| 3rd Feb 2026 (Tue) | 5,903.00 | 5,912.00 | 5,902.00 | 5,914.50 | 433 |
| 2nd Feb 2026 (Mon) | 5,907.00 | 5,907.00 | 5,907.00 | 5,897.00 | 295 |
| 30th Jan 2026 (Fri) | 5,944.00 | 5,947.00 | 5,941.00 | 5,941.00 | 2,509 |
| 29th Jan 2026 (Thu) | 5,920.00 | 5,933.00 | 5,920.00 | 5,937.00 | 4,541 |
| 28th Jan 2026 (Wed) | 5,949.00 | 5,949.00 | 5,917.00 | 5,917.00 | 671 |
| 27th Jan 2026 (Tue) | 5,911.00 | 5,949.00 | 5,911.00 | 5,949.00 | 3,260 |
| 26th Jan 2026 (Mon) | 5,912.00 | 5,912.00 | 5,912.00 | 5,911.00 | 843 |
| 23rd Jan 2026 (Fri) | 5,867.00 | 5,872.00 | 5,867.00 | 5,872.00 | 392 |
| 22nd Jan 2026 (Thu) | 5,892.50 | 5,892.50 | 5,889.00 | 5,889.00 | 1,334 |
| 21st Jan 2026 (Wed) | 5,904.00 | 5,909.00 | 5,892.00 | 5,892.50 | 152 |
| 20th Jan 2026 (Tue) | 5,904.00 | 5,904.00 | 5,904.00 | 5,909.50 | 1,175 |
| 19th Jan 2026 (Mon) | 5,849.50 | 5,870.50 | 5,849.50 | 5,870.50 | 725 |
| 16th Jan 2026 (Fri) | 5,855.00 | 5,855.00 | 5,855.00 | 5,849.50 | 2,330 |
| 15th Jan 2026 (Thu) | 5,848.50 | 5,848.50 | 5,844.50 | 5,844.50 | 1,302 |
| 14th Jan 2026 (Wed) | 5,846.00 | 5,846.00 | 5,846.00 | 5,848.50 | 388 |
| 13th Jan 2026 (Tue) | 5,860.00 | 5,860.00 | 5,840.50 | 5,840.50 | 0 |
| 12th Jan 2026 (Mon) | 5,848.50 | 5,860.00 | 5,848.50 | 5,860.00 | 854 |
| 9th Jan 2026 (Fri) | 5,854.00 | 5,854.00 | 5,854.00 | 5,848.50 | 30 |
| 8th Jan 2026 (Thu) | 5,854.50 | 5,854.50 | 5,854.50 | 5,854.50 | 0 |
| 7th Jan 2026 (Wed) | 5,850.00 | 5,858.00 | 5,850.00 | 5,854.50 | 649 |
| 6th Jan 2026 (Tue) | 5,868.50 | 5,868.50 | 5,852.50 | 5,852.50 | 0 |
| 5th Jan 2026 (Mon) | 5,891.50 | 5,891.50 | 5,868.50 | 5,868.50 | 205 |
| 2nd Jan 2026 (Fri) | 5,887.00 | 5,887.00 | 5,887.00 | 5,891.50 | 352 |
| 1st Jan 2026 (Thu) | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0 |
| 31st Dec 2025 (Wed) | 5,889.00 | 5,898.00 | 5,889.00 | 5,898.00 | 53 |
| 30th Dec 2025 (Tue) | 5,889.00 | 5,889.00 | 5,889.00 | 5,889.00 | 181 |
| 29th Dec 2025 (Mon) | 5,917.00 | 5,917.00 | 5,917.00 | 5,899.50 | 243 |
| 26th Dec 2025 (Fri) | 5,916.50 | 5,916.50 | 5,916.50 | 5,916.50 | 0 |
| 25th Dec 2025 (Thu) | 5,916.50 | 5,916.50 | 5,916.50 | 5,916.50 | 0 |
| 24th Dec 2025 (Wed) | 5,909.50 | 5,916.50 | 5,909.50 | 5,916.50 | 0 |
| 23rd Dec 2025 (Tue) | 5,904.50 | 5,909.50 | 5,904.50 | 5,909.50 | 0 |
| 22nd Dec 2025 (Mon) | 5,904.00 | 5,904.00 | 5,903.00 | 5,904.50 | 3,329 |
| 19th Dec 2025 (Fri) | 5,919.50 | 5,919.50 | 5,914.00 | 5,914.00 | 254 |
| 18th Dec 2025 (Thu) | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.50 | 1,702 |
| 17th Dec 2025 (Wed) | 5,915.00 | 5,915.00 | 5,915.00 | 5,912.50 | 506 |
| 16th Dec 2025 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.50 | 150 |
| 15th Dec 2025 (Mon) | 5,921.50 | 5,921.50 | 5,911.00 | 5,911.00 | 250 |
| 12th Dec 2025 (Fri) | 5,905.00 | 5,921.50 | 5,905.00 | 5,921.50 | 0 |
| 11th Dec 2025 (Thu) | 5,881.00 | 5,905.00 | 5,881.00 | 5,905.00 | 0 |
| 10th Dec 2025 (Wed) | 5,866.50 | 5,881.00 | 5,866.50 | 5,881.00 | 0 |
| 9th Dec 2025 (Tue) | 5,853.00 | 5,866.50 | 5,853.00 | 5,866.50 | 167 |
| 8th Dec 2025 (Mon) | 5,868.50 | 5,868.50 | 5,853.00 | 5,853.00 | 0 |
| 5th Dec 2025 (Fri) | 5,880.00 | 5,880.00 | 5,868.50 | 5,868.50 | 2,945 |