| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | 0 |
| 13th Mar 2025 (Thu) | 5,562.00 | 5,563.00 | 5,562.00 | 5,563.00 | 0 |
| 12th Mar 2025 (Wed) | 5,591.50 | 5,591.50 | 5,562.00 | 5,562.00 | 100 |
| 11th Mar 2025 (Tue) | 5,608.00 | 5,608.00 | 5,591.50 | 5,591.50 | 0 |
| 10th Mar 2025 (Mon) | 5,617.50 | 5,617.50 | 5,608.00 | 5,608.00 | 0 |
| 7th Mar 2025 (Fri) | 5,577.50 | 5,617.50 | 5,577.50 | 5,617.50 | 0 |
| 6th Mar 2025 (Thu) | 5,577.50 | 5,577.50 | 5,577.50 | 5,577.50 | 0 |
| 5th Mar 2025 (Wed) | 5,634.50 | 5,634.50 | 5,577.50 | 5,577.50 | 0 |
| 4th Mar 2025 (Tue) | 5,589.00 | 5,634.50 | 5,589.00 | 5,634.50 | 17 |
| 3rd Mar 2025 (Mon) | 5,617.00 | 5,617.00 | 5,589.00 | 5,589.00 | 0 |
| 28th Feb 2025 (Fri) | 5,616.00 | 5,617.00 | 5,616.00 | 5,617.00 | 0 |
| 27th Feb 2025 (Thu) | 5,621.00 | 5,621.00 | 5,616.00 | 5,616.00 | 0 |
| 26th Feb 2025 (Wed) | 5,631.00 | 5,631.00 | 5,631.00 | 5,621.00 | 17 |
| 25th Feb 2025 (Tue) | 5,623.50 | 5,645.50 | 5,623.50 | 5,645.50 | 0 |
| 24th Feb 2025 (Mon) | 5,608.00 | 5,623.50 | 5,608.00 | 5,623.50 | 310 |
| 21st Feb 2025 (Fri) | 5,604.00 | 5,604.00 | 5,604.00 | 5,608.00 | 600 |
| 20th Feb 2025 (Thu) | 5,611.00 | 5,611.00 | 5,603.00 | 5,606.50 | 1,443 |
| 19th Feb 2025 (Wed) | 5,605.00 | 5,606.00 | 5,605.00 | 5,606.00 | 0 |
| 18th Feb 2025 (Tue) | 5,618.00 | 5,618.00 | 5,618.00 | 5,605.00 | 53 |
| 17th Feb 2025 (Mon) | 5,621.00 | 5,626.00 | 5,621.00 | 5,614.50 | 1,360 |
| 14th Feb 2025 (Fri) | 5,623.00 | 5,632.50 | 5,623.00 | 5,632.50 | 0 |
| 13th Feb 2025 (Thu) | 5,622.50 | 5,623.00 | 5,622.50 | 5,623.00 | 0 |
| 12th Feb 2025 (Wed) | 5,628.50 | 5,628.50 | 5,622.50 | 5,622.50 | 716 |
| 11th Feb 2025 (Tue) | 5,626.00 | 5,626.00 | 5,626.00 | 5,628.50 | 450 |
| 10th Feb 2025 (Mon) | 5,656.50 | 5,656.50 | 5,655.50 | 5,655.50 | 1,369 |
| 7th Feb 2025 (Fri) | 5,657.00 | 5,657.00 | 5,657.00 | 5,656.50 | 450 |
| 6th Feb 2025 (Thu) | 5,658.00 | 5,665.50 | 5,658.00 | 5,665.50 | 0 |
| 5th Feb 2025 (Wed) | 5,645.50 | 5,658.00 | 5,645.50 | 5,658.00 | 0 |
| 4th Feb 2025 (Tue) | 5,631.50 | 5,645.50 | 5,631.50 | 5,645.50 | 0 |
| 3rd Feb 2025 (Mon) | 5,644.50 | 5,644.50 | 5,631.50 | 5,631.50 | 100 |
| 31st Jan 2025 (Fri) | 5,640.50 | 5,644.50 | 5,640.50 | 5,644.50 | 0 |
| 30th Jan 2025 (Thu) | 5,660.50 | 5,660.50 | 5,640.50 | 5,640.50 | 0 |
| 29th Jan 2025 (Wed) | 5,659.00 | 5,659.00 | 5,659.00 | 5,660.50 | 50 |
| 28th Jan 2025 (Tue) | 5,682.50 | 5,682.50 | 5,672.50 | 5,672.50 | 0 |
| 27th Jan 2025 (Mon) | 5,648.00 | 5,682.50 | 5,648.00 | 5,682.50 | 0 |
| 24th Jan 2025 (Fri) | 5,696.00 | 5,696.00 | 5,648.00 | 5,648.00 | 0 |
| 23rd Jan 2025 (Thu) | 5,712.00 | 5,712.00 | 5,696.00 | 5,696.00 | 0 |
| 22nd Jan 2025 (Wed) | 5,714.50 | 5,714.50 | 5,712.00 | 5,712.00 | 0 |
| 21st Jan 2025 (Tue) | 5,711.00 | 5,714.50 | 5,711.00 | 5,714.50 | 0 |
| 20th Jan 2025 (Mon) | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 140 |
| 17th Jan 2025 (Fri) | 5,725.00 | 5,728.50 | 5,725.00 | 5,728.50 | 0 |
| 16th Jan 2025 (Thu) | 5,714.50 | 5,725.00 | 5,714.50 | 5,725.00 | 0 |
| 15th Jan 2025 (Wed) | 5,728.00 | 5,728.00 | 5,714.50 | 5,714.50 | 0 |
| 14th Jan 2025 (Tue) | 5,719.00 | 5,736.00 | 5,719.00 | 5,728.00 | 554 |