| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,810.00 | 5,813.00 | 5,810.00 | 5,822.50 | 1,101 |
| 27th Jun 2025 (Fri) | 5,774.00 | 5,785.00 | 5,774.00 | 5,789.50 | 1,147 |
| 26th Jun 2025 (Thu) | 5,783.00 | 5,783.00 | 5,771.50 | 5,771.50 | 0 |
| 25th Jun 2025 (Wed) | 5,789.50 | 5,789.50 | 5,783.00 | 5,783.00 | 0 |
| 24th Jun 2025 (Tue) | 5,785.00 | 5,789.50 | 5,785.00 | 5,789.50 | 0 |
| 23rd Jun 2025 (Mon) | 5,781.00 | 5,781.00 | 5,781.00 | 5,785.00 | 400 |
| 20th Jun 2025 (Fri) | 5,771.50 | 5,771.50 | 5,766.00 | 5,766.00 | 0 |
| 19th Jun 2025 (Thu) | 5,780.00 | 5,780.00 | 5,780.00 | 5,771.50 | 400 |
| 18th Jun 2025 (Wed) | 5,774.00 | 5,774.00 | 5,768.00 | 5,768.00 | 0 |
| 17th Jun 2025 (Tue) | 5,756.50 | 5,774.00 | 5,756.50 | 5,774.00 | 0 |
| 16th Jun 2025 (Mon) | 5,770.00 | 5,770.00 | 5,757.00 | 5,756.50 | 826 |
| 13th Jun 2025 (Fri) | 5,744.50 | 5,753.00 | 5,744.50 | 5,753.00 | 0 |
| 12th Jun 2025 (Thu) | 5,745.00 | 5,745.00 | 5,745.00 | 5,744.50 | 156 |
| 11th Jun 2025 (Wed) | 5,728.00 | 5,728.00 | 5,728.00 | 5,719.00 | 300 |
| 10th Jun 2025 (Tue) | 5,708.50 | 5,713.50 | 5,708.50 | 5,713.50 | 0 |
| 9th Jun 2025 (Mon) | 5,711.00 | 5,711.00 | 5,711.00 | 5,708.50 | 297 |
| 6th Jun 2025 (Fri) | 5,695.00 | 5,705.00 | 5,695.00 | 5,705.00 | 0 |
| 5th Jun 2025 (Thu) | 5,719.50 | 5,719.50 | 5,695.00 | 5,695.00 | 0 |
| 4th Jun 2025 (Wed) | 5,705.50 | 5,719.50 | 5,705.50 | 5,719.50 | 0 |
| 3rd Jun 2025 (Tue) | 5,737.50 | 5,737.50 | 5,705.50 | 5,705.50 | 0 |
| 2nd Jun 2025 (Mon) | 5,729.00 | 5,737.50 | 5,729.00 | 5,737.50 | 0 |
| 30th May 2025 (Fri) | 5,718.50 | 5,729.00 | 5,718.50 | 5,729.00 | 0 |
| 29th May 2025 (Thu) | 5,704.00 | 5,718.50 | 5,704.00 | 5,718.50 | 0 |
| 28th May 2025 (Wed) | 5,684.50 | 5,704.00 | 5,684.50 | 5,704.00 | 0 |
| 27th May 2025 (Tue) | 5,715.00 | 5,715.00 | 5,684.50 | 5,684.50 | 0 |
| 26th May 2025 (Mon) | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0 |
| 23rd May 2025 (Fri) | 5,711.50 | 5,724.50 | 5,711.50 | 5,724.50 | 0 |
| 22nd May 2025 (Thu) | 5,715.00 | 5,715.00 | 5,715.00 | 5,711.50 | 74 |
| 21st May 2025 (Wed) | 5,753.00 | 5,753.00 | 5,753.00 | 5,728.00 | 74 |
| 20th May 2025 (Tue) | 5,713.00 | 5,720.00 | 5,713.00 | 5,720.00 | 0 |
| 19th May 2025 (Mon) | 5,708.50 | 5,713.00 | 5,708.50 | 5,713.00 | 0 |
| 16th May 2025 (Fri) | 5,717.50 | 5,717.50 | 5,708.50 | 5,708.50 | 0 |
| 15th May 2025 (Thu) | 5,692.50 | 5,717.50 | 5,692.50 | 5,717.50 | 0 |
| 14th May 2025 (Wed) | 5,691.00 | 5,692.50 | 5,691.00 | 5,692.50 | 0 |
| 13th May 2025 (Tue) | 5,707.00 | 5,707.00 | 5,707.00 | 5,691.00 | 42 |
| 12th May 2025 (Mon) | 5,709.00 | 5,709.00 | 5,709.00 | 5,715.00 | 40 |
| 9th May 2025 (Fri) | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 44 |
| 8th May 2025 (Thu) | 5,801.50 | 5,801.50 | 5,801.50 | 5,801.50 | 0 |
| 7th May 2025 (Wed) | 5,771.50 | 5,801.50 | 5,771.50 | 5,801.50 | 0 |
| 6th May 2025 (Tue) | 5,794.00 | 5,794.00 | 5,771.50 | 5,771.50 | 0 |
| 5th May 2025 (Mon) | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0 |
| 2nd May 2025 (Fri) | 5,794.00 | 5,794.00 | 5,794.00 | 5,791.00 | 5 |
| 1st May 2025 (Thu) | 5,789.00 | 5,789.00 | 5,748.50 | 5,748.50 | 0 |