| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,737.50 | 5,737.50 | 5,705.50 | 5,705.50 | 0 |
| 2nd Jun 2025 (Mon) | 5,729.00 | 5,737.50 | 5,729.00 | 5,737.50 | 0 |
| 30th May 2025 (Fri) | 5,718.50 | 5,729.00 | 5,718.50 | 5,729.00 | 0 |
| 29th May 2025 (Thu) | 5,704.00 | 5,718.50 | 5,704.00 | 5,718.50 | 0 |
| 28th May 2025 (Wed) | 5,684.50 | 5,704.00 | 5,684.50 | 5,704.00 | 0 |
| 27th May 2025 (Tue) | 5,715.00 | 5,715.00 | 5,684.50 | 5,684.50 | 0 |
| 26th May 2025 (Mon) | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0 |
| 23rd May 2025 (Fri) | 5,711.50 | 5,724.50 | 5,711.50 | 5,724.50 | 0 |
| 22nd May 2025 (Thu) | 5,715.00 | 5,715.00 | 5,715.00 | 5,711.50 | 74 |
| 21st May 2025 (Wed) | 5,753.00 | 5,753.00 | 5,753.00 | 5,728.00 | 74 |
| 20th May 2025 (Tue) | 5,713.00 | 5,720.00 | 5,713.00 | 5,720.00 | 0 |
| 19th May 2025 (Mon) | 5,708.50 | 5,713.00 | 5,708.50 | 5,713.00 | 0 |
| 16th May 2025 (Fri) | 5,717.50 | 5,717.50 | 5,708.50 | 5,708.50 | 0 |
| 15th May 2025 (Thu) | 5,692.50 | 5,717.50 | 5,692.50 | 5,717.50 | 0 |
| 14th May 2025 (Wed) | 5,691.00 | 5,692.50 | 5,691.00 | 5,692.50 | 0 |
| 13th May 2025 (Tue) | 5,707.00 | 5,707.00 | 5,707.00 | 5,691.00 | 42 |
| 12th May 2025 (Mon) | 5,709.00 | 5,709.00 | 5,709.00 | 5,715.00 | 40 |
| 9th May 2025 (Fri) | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 44 |
| 8th May 2025 (Thu) | 5,801.50 | 5,801.50 | 5,801.50 | 5,801.50 | 0 |
| 7th May 2025 (Wed) | 5,771.50 | 5,801.50 | 5,771.50 | 5,801.50 | 0 |
| 6th May 2025 (Tue) | 5,794.00 | 5,794.00 | 5,771.50 | 5,771.50 | 0 |
| 5th May 2025 (Mon) | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0 |
| 2nd May 2025 (Fri) | 5,794.00 | 5,794.00 | 5,794.00 | 5,791.00 | 5 |
| 1st May 2025 (Thu) | 5,789.00 | 5,789.00 | 5,748.50 | 5,748.50 | 0 |
| 30th Apr 2025 (Wed) | 5,754.00 | 5,754.00 | 5,753.00 | 5,789.00 | 37 |
| 29th Apr 2025 (Tue) | 5,762.00 | 5,762.00 | 5,762.00 | 5,763.00 | 158 |
| 28th Apr 2025 (Mon) | 5,761.50 | 5,761.50 | 5,757.00 | 5,757.00 | 0 |
| 25th Apr 2025 (Fri) | 5,777.00 | 5,777.00 | 5,761.50 | 5,761.50 | 0 |
| 24th Apr 2025 (Thu) | 5,780.00 | 5,780.00 | 5,780.00 | 5,777.00 | 1 |
| 23rd Apr 2025 (Wed) | 5,813.00 | 5,813.00 | 5,794.00 | 5,804.00 | 2,043 |
| 22nd Apr 2025 (Tue) | 5,857.50 | 5,857.50 | 5,851.00 | 5,851.00 | 560 |
| 21st Apr 2025 (Mon) | 5,857.50 | 5,857.50 | 5,857.50 | 5,857.50 | 0 |
| 18th Apr 2025 (Fri) | 5,857.50 | 5,857.50 | 5,857.50 | 5,857.50 | 0 |
| 17th Apr 2025 (Thu) | 5,858.00 | 5,861.00 | 5,858.00 | 5,857.50 | 520 |
| 16th Apr 2025 (Wed) | 5,885.00 | 5,893.00 | 5,885.00 | 5,888.00 | 631 |
| 15th Apr 2025 (Tue) | 5,894.00 | 5,894.00 | 5,894.00 | 5,872.50 | 323 |
| 14th Apr 2025 (Mon) | 5,897.00 | 5,897.00 | 5,897.00 | 5,927.50 | 20 |
| 11th Apr 2025 (Fri) | 5,980.00 | 5,997.00 | 5,942.00 | 5,977.50 | 3,105 |
| 10th Apr 2025 (Thu) | 5,881.00 | 5,902.00 | 5,881.00 | 5,924.50 | 430 |
| 9th Apr 2025 (Wed) | 5,934.00 | 5,949.00 | 5,928.00 | 5,919.00 | 2,294 |
| 8th Apr 2025 (Tue) | 5,824.00 | 5,826.00 | 5,822.00 | 5,822.00 | 857 |
| 7th Apr 2025 (Mon) | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 900 |
| 4th Apr 2025 (Fri) | 5,761.00 | 5,762.00 | 5,761.00 | 5,751.00 | 789 |