| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,922.50 | 5,922.50 | 5,922.50 | 5,922.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,933.00 | 5,933.00 | 5,922.00 | 5,922.50 | 539 |
| 1st Apr 2026 (Wed) | 5,912.00 | 5,918.50 | 5,912.00 | 5,918.50 | 0 |
| 31st Mar 2026 (Tue) | 5,913.00 | 5,913.00 | 5,913.00 | 5,912.00 | 32 |
| 30th Mar 2026 (Mon) | 5,937.00 | 5,937.00 | 5,937.00 | 5,933.50 | 234 |
| 27th Mar 2026 (Fri) | 5,910.50 | 5,915.50 | 5,910.50 | 5,915.50 | 0 |
| 26th Mar 2026 (Thu) | 5,917.00 | 5,917.00 | 5,910.50 | 5,910.50 | 0 |
| 25th Mar 2026 (Wed) | 5,920.00 | 5,926.00 | 5,920.00 | 5,917.00 | 7 |
| 24th Mar 2026 (Tue) | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.50 | 664 |
| 23rd Mar 2026 (Mon) | 5,954.00 | 5,954.00 | 5,939.00 | 5,938.00 | 1,043 |
| 20th Mar 2026 (Fri) | 5,916.00 | 5,947.00 | 5,916.00 | 5,964.50 | 115 |
| 19th Mar 2026 (Thu) | 5,959.00 | 5,959.00 | 5,920.50 | 5,920.50 | 0 |
| 18th Mar 2026 (Wed) | 5,972.00 | 5,972.00 | 5,972.00 | 5,959.00 | 1 |
| 17th Mar 2026 (Tue) | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.50 | 33 |
| 16th Mar 2026 (Mon) | 5,989.00 | 5,989.00 | 5,989.00 | 5,978.50 | 851 |
| 13th Mar 2026 (Fri) | 6,003.00 | 6,003.00 | 5,992.00 | 5,994.50 | 1,467 |
| 12th Mar 2026 (Thu) | 5,987.00 | 5,991.00 | 5,987.00 | 5,984.00 | 1,709 |
| 11th Mar 2026 (Wed) | 5,997.00 | 5,998.00 | 5,992.00 | 5,994.50 | 3,287 |
| 10th Mar 2026 (Tue) | 5,994.00 | 6,007.00 | 5,994.00 | 6,002.50 | 1,231 |
| 9th Mar 2026 (Mon) | 6,031.00 | 6,031.00 | 6,006.00 | 6,007.50 | 2,005 |
| 6th Mar 2026 (Fri) | 6,025.00 | 6,025.00 | 6,025.00 | 6,014.50 | 338 |
| 5th Mar 2026 (Thu) | 6,014.00 | 6,018.50 | 6,014.00 | 6,018.50 | 0 |
| 4th Mar 2026 (Wed) | 6,015.50 | 6,015.50 | 6,014.00 | 6,014.00 | 83 |
| 3rd Mar 2026 (Tue) | 6,010.50 | 6,015.50 | 6,010.50 | 6,015.50 | 0 |
| 2nd Mar 2026 (Mon) | 6,081.00 | 6,086.00 | 6,038.00 | 6,010.50 | 1,720 |
| 27th Feb 2026 (Fri) | 6,010.00 | 6,069.00 | 6,010.00 | 6,059.50 | 1,687 |
| 26th Feb 2026 (Thu) | 5,995.50 | 5,996.50 | 5,995.50 | 5,996.50 | 333 |
| 25th Feb 2026 (Wed) | 6,003.00 | 6,003.00 | 6,003.00 | 5,995.50 | 38 |
| 24th Feb 2026 (Tue) | 5,997.00 | 5,997.00 | 5,997.00 | 5,991.50 | 1,998 |
| 23rd Feb 2026 (Mon) | 6,012.00 | 6,012.00 | 6,008.00 | 6,003.50 | 577 |
| 20th Feb 2026 (Fri) | 6,016.50 | 6,016.50 | 5,996.50 | 5,996.50 | 2,516 |
| 19th Feb 2026 (Thu) | 6,019.00 | 6,025.00 | 6,019.00 | 6,016.50 | 1,437 |
| 18th Feb 2026 (Wed) | 6,007.50 | 6,007.50 | 6,000.50 | 6,000.50 | 710 |
| 17th Feb 2026 (Tue) | 5,982.50 | 6,007.50 | 5,982.50 | 6,007.50 | 250 |
| 16th Feb 2026 (Mon) | 5,990.50 | 5,990.50 | 5,982.50 | 5,982.50 | 166 |
| 13th Feb 2026 (Fri) | 5,992.00 | 5,992.00 | 5,992.00 | 5,990.50 | 27 |
| 12th Feb 2026 (Thu) | 5,981.00 | 5,984.00 | 5,981.00 | 5,989.00 | 2,734 |
| 11th Feb 2026 (Wed) | 5,994.00 | 5,994.00 | 5,963.50 | 5,963.50 | 0 |
| 10th Feb 2026 (Tue) | 5,979.50 | 5,994.00 | 5,979.50 | 5,994.00 | 1,445 |
| 9th Feb 2026 (Mon) | 5,980.00 | 5,985.00 | 5,980.00 | 5,979.50 | 3,922 |
| 6th Feb 2026 (Fri) | 5,960.50 | 5,960.50 | 5,945.00 | 5,945.00 | 486 |