Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | 0 |
13th Mar 2025 (Thu) | 5,562.00 | 5,563.00 | 5,562.00 | 5,563.00 | 0 |
12th Mar 2025 (Wed) | 5,591.50 | 5,591.50 | 5,562.00 | 5,562.00 | 100 |
11th Mar 2025 (Tue) | 5,608.00 | 5,608.00 | 5,591.50 | 5,591.50 | 0 |
10th Mar 2025 (Mon) | 5,617.50 | 5,617.50 | 5,608.00 | 5,608.00 | 0 |
7th Mar 2025 (Fri) | 5,577.50 | 5,617.50 | 5,577.50 | 5,617.50 | 0 |
6th Mar 2025 (Thu) | 5,577.50 | 5,577.50 | 5,577.50 | 5,577.50 | 0 |
5th Mar 2025 (Wed) | 5,634.50 | 5,634.50 | 5,577.50 | 5,577.50 | 0 |
4th Mar 2025 (Tue) | 5,589.00 | 5,634.50 | 5,589.00 | 5,634.50 | 17 |
3rd Mar 2025 (Mon) | 5,617.00 | 5,617.00 | 5,589.00 | 5,589.00 | 0 |
28th Feb 2025 (Fri) | 5,616.00 | 5,617.00 | 5,616.00 | 5,617.00 | 0 |
27th Feb 2025 (Thu) | 5,621.00 | 5,621.00 | 5,616.00 | 5,616.00 | 0 |
26th Feb 2025 (Wed) | 5,631.00 | 5,631.00 | 5,631.00 | 5,621.00 | 17 |
25th Feb 2025 (Tue) | 5,623.50 | 5,645.50 | 5,623.50 | 5,645.50 | 0 |
24th Feb 2025 (Mon) | 5,608.00 | 5,623.50 | 5,608.00 | 5,623.50 | 310 |
21st Feb 2025 (Fri) | 5,604.00 | 5,604.00 | 5,604.00 | 5,608.00 | 600 |
20th Feb 2025 (Thu) | 5,611.00 | 5,611.00 | 5,603.00 | 5,606.50 | 1,443 |
19th Feb 2025 (Wed) | 5,605.00 | 5,606.00 | 5,605.00 | 5,606.00 | 0 |
18th Feb 2025 (Tue) | 5,618.00 | 5,618.00 | 5,618.00 | 5,605.00 | 53 |
17th Feb 2025 (Mon) | 5,621.00 | 5,626.00 | 5,621.00 | 5,614.50 | 1,360 |
14th Feb 2025 (Fri) | 5,623.00 | 5,632.50 | 5,623.00 | 5,632.50 | 0 |
13th Feb 2025 (Thu) | 5,622.50 | 5,623.00 | 5,622.50 | 5,623.00 | 0 |
12th Feb 2025 (Wed) | 5,628.50 | 5,628.50 | 5,622.50 | 5,622.50 | 716 |
11th Feb 2025 (Tue) | 5,626.00 | 5,626.00 | 5,626.00 | 5,628.50 | 450 |
10th Feb 2025 (Mon) | 5,656.50 | 5,656.50 | 5,655.50 | 5,655.50 | 1,369 |
7th Feb 2025 (Fri) | 5,657.00 | 5,657.00 | 5,657.00 | 5,656.50 | 450 |
6th Feb 2025 (Thu) | 5,658.00 | 5,665.50 | 5,658.00 | 5,665.50 | 0 |
5th Feb 2025 (Wed) | 5,645.50 | 5,658.00 | 5,645.50 | 5,658.00 | 0 |
4th Feb 2025 (Tue) | 5,631.50 | 5,645.50 | 5,631.50 | 5,645.50 | 0 |
3rd Feb 2025 (Mon) | 5,644.50 | 5,644.50 | 5,631.50 | 5,631.50 | 100 |
31st Jan 2025 (Fri) | 5,640.50 | 5,644.50 | 5,640.50 | 5,644.50 | 0 |
30th Jan 2025 (Thu) | 5,660.50 | 5,660.50 | 5,640.50 | 5,640.50 | 0 |
29th Jan 2025 (Wed) | 5,659.00 | 5,659.00 | 5,659.00 | 5,660.50 | 50 |
28th Jan 2025 (Tue) | 5,682.50 | 5,682.50 | 5,672.50 | 5,672.50 | 0 |
27th Jan 2025 (Mon) | 5,648.00 | 5,682.50 | 5,648.00 | 5,682.50 | 0 |
24th Jan 2025 (Fri) | 5,696.00 | 5,696.00 | 5,648.00 | 5,648.00 | 0 |
23rd Jan 2025 (Thu) | 5,712.00 | 5,712.00 | 5,696.00 | 5,696.00 | 0 |
22nd Jan 2025 (Wed) | 5,714.50 | 5,714.50 | 5,712.00 | 5,712.00 | 0 |
21st Jan 2025 (Tue) | 5,711.00 | 5,714.50 | 5,711.00 | 5,714.50 | 0 |
20th Jan 2025 (Mon) | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 140 |
17th Jan 2025 (Fri) | 5,725.00 | 5,728.50 | 5,725.00 | 5,728.50 | 0 |
16th Jan 2025 (Thu) | 5,714.50 | 5,725.00 | 5,714.50 | 5,725.00 | 0 |
15th Jan 2025 (Wed) | 5,728.00 | 5,728.00 | 5,714.50 | 5,714.50 | 0 |
14th Jan 2025 (Tue) | 5,719.00 | 5,736.00 | 5,719.00 | 5,728.00 | 554 |