| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 5,987.00 | 5,991.00 | 5,987.00 | 5,984.00 | 1,709 |
| 11th Mar 2026 (Wed) | 5,997.00 | 5,998.00 | 5,992.00 | 5,994.50 | 3,287 |
| 10th Mar 2026 (Tue) | 5,994.00 | 6,007.00 | 5,994.00 | 6,002.50 | 1,231 |
| 9th Mar 2026 (Mon) | 6,031.00 | 6,031.00 | 6,006.00 | 6,007.50 | 2,005 |
| 6th Mar 2026 (Fri) | 6,025.00 | 6,025.00 | 6,025.00 | 6,014.50 | 338 |
| 5th Mar 2026 (Thu) | 6,014.00 | 6,018.50 | 6,014.00 | 6,018.50 | 0 |
| 4th Mar 2026 (Wed) | 6,015.50 | 6,015.50 | 6,014.00 | 6,014.00 | 83 |
| 3rd Mar 2026 (Tue) | 6,010.50 | 6,015.50 | 6,010.50 | 6,015.50 | 0 |
| 2nd Mar 2026 (Mon) | 6,081.00 | 6,086.00 | 6,038.00 | 6,010.50 | 1,720 |
| 27th Feb 2026 (Fri) | 6,010.00 | 6,069.00 | 6,010.00 | 6,059.50 | 1,687 |
| 26th Feb 2026 (Thu) | 5,995.50 | 5,996.50 | 5,995.50 | 5,996.50 | 333 |
| 25th Feb 2026 (Wed) | 6,003.00 | 6,003.00 | 6,003.00 | 5,995.50 | 38 |
| 24th Feb 2026 (Tue) | 5,997.00 | 5,997.00 | 5,997.00 | 5,991.50 | 1,998 |
| 23rd Feb 2026 (Mon) | 6,012.00 | 6,012.00 | 6,008.00 | 6,003.50 | 577 |
| 20th Feb 2026 (Fri) | 6,016.50 | 6,016.50 | 5,996.50 | 5,996.50 | 2,516 |
| 19th Feb 2026 (Thu) | 6,019.00 | 6,025.00 | 6,019.00 | 6,016.50 | 1,437 |
| 18th Feb 2026 (Wed) | 6,007.50 | 6,007.50 | 6,000.50 | 6,000.50 | 710 |
| 17th Feb 2026 (Tue) | 5,982.50 | 6,007.50 | 5,982.50 | 6,007.50 | 250 |
| 16th Feb 2026 (Mon) | 5,990.50 | 5,990.50 | 5,982.50 | 5,982.50 | 166 |
| 13th Feb 2026 (Fri) | 5,992.00 | 5,992.00 | 5,992.00 | 5,990.50 | 27 |
| 12th Feb 2026 (Thu) | 5,981.00 | 5,984.00 | 5,981.00 | 5,989.00 | 2,734 |
| 11th Feb 2026 (Wed) | 5,994.00 | 5,994.00 | 5,963.50 | 5,963.50 | 0 |
| 10th Feb 2026 (Tue) | 5,979.50 | 5,994.00 | 5,979.50 | 5,994.00 | 1,445 |
| 9th Feb 2026 (Mon) | 5,980.00 | 5,985.00 | 5,980.00 | 5,979.50 | 3,922 |
| 6th Feb 2026 (Fri) | 5,960.50 | 5,960.50 | 5,945.00 | 5,945.00 | 486 |
| 5th Feb 2026 (Thu) | 5,623.00 | 5,964.00 | 5,623.00 | 5,960.50 | 388 |
| 4th Feb 2026 (Wed) | 5,909.00 | 5,909.00 | 5,890.00 | 5,917.50 | 518 |
| 3rd Feb 2026 (Tue) | 5,903.00 | 5,912.00 | 5,902.00 | 5,914.50 | 433 |
| 2nd Feb 2026 (Mon) | 5,907.00 | 5,907.00 | 5,907.00 | 5,897.00 | 295 |
| 30th Jan 2026 (Fri) | 5,944.00 | 5,947.00 | 5,941.00 | 5,941.00 | 2,509 |
| 29th Jan 2026 (Thu) | 5,920.00 | 5,933.00 | 5,920.00 | 5,937.00 | 4,541 |
| 28th Jan 2026 (Wed) | 5,949.00 | 5,949.00 | 5,917.00 | 5,917.00 | 671 |
| 27th Jan 2026 (Tue) | 5,911.00 | 5,949.00 | 5,911.00 | 5,949.00 | 3,260 |
| 26th Jan 2026 (Mon) | 5,912.00 | 5,912.00 | 5,912.00 | 5,911.00 | 843 |
| 23rd Jan 2026 (Fri) | 5,867.00 | 5,872.00 | 5,867.00 | 5,872.00 | 392 |
| 22nd Jan 2026 (Thu) | 5,892.50 | 5,892.50 | 5,889.00 | 5,889.00 | 1,334 |
| 21st Jan 2026 (Wed) | 5,904.00 | 5,909.00 | 5,892.00 | 5,892.50 | 152 |
| 20th Jan 2026 (Tue) | 5,904.00 | 5,904.00 | 5,904.00 | 5,909.50 | 1,175 |
| 19th Jan 2026 (Mon) | 5,849.50 | 5,870.50 | 5,849.50 | 5,870.50 | 725 |
| 16th Jan 2026 (Fri) | 5,855.00 | 5,855.00 | 5,855.00 | 5,849.50 | 2,330 |
| 15th Jan 2026 (Thu) | 5,848.50 | 5,848.50 | 5,844.50 | 5,844.50 | 1,302 |
| 14th Jan 2026 (Wed) | 5,846.00 | 5,846.00 | 5,846.00 | 5,848.50 | 388 |
| 13th Jan 2026 (Tue) | 5,860.00 | 5,860.00 | 5,840.50 | 5,840.50 | 0 |