| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.50 | 310 |
| 16th Sep 2025 (Tue) | 5,854.00 | 5,871.00 | 5,854.00 | 5,877.00 | 2,100 |
| 15th Sep 2025 (Mon) | 5,852.50 | 5,852.50 | 5,852.50 | 5,852.50 | 0 |
| 12th Sep 2025 (Fri) | 5,852.50 | 5,852.50 | 5,852.50 | 5,852.50 | 0 |
| 11th Sep 2025 (Thu) | 5,856.00 | 5,856.00 | 5,856.00 | 5,852.50 | 178 |
| 10th Sep 2025 (Wed) | 5,858.00 | 5,858.00 | 5,858.00 | 5,854.00 | 51 |
| 9th Sep 2025 (Tue) | 5,886.00 | 5,886.00 | 5,871.00 | 5,871.00 | 0 |
| 8th Sep 2025 (Mon) | 5,883.00 | 5,883.00 | 5,870.00 | 5,886.00 | 173 |
| 5th Sep 2025 (Fri) | 5,838.50 | 5,863.50 | 5,838.50 | 5,863.50 | 0 |
| 4th Sep 2025 (Thu) | 5,836.00 | 5,836.00 | 5,836.00 | 5,838.50 | 750 |
| 3rd Sep 2025 (Wed) | 5,880.00 | 5,880.00 | 5,859.00 | 5,859.00 | 333 |
| 2nd Sep 2025 (Tue) | 5,834.00 | 5,890.00 | 5,834.00 | 5,885.50 | 4,681 |
| 1st Sep 2025 (Mon) | 5,855.00 | 5,855.00 | 5,838.00 | 5,829.00 | 905 |
| 29th Aug 2025 (Fri) | 5,837.00 | 5,853.50 | 5,837.00 | 5,853.50 | 0 |
| 28th Aug 2025 (Thu) | 5,845.00 | 5,845.00 | 5,845.00 | 5,837.00 | 322 |
| 27th Aug 2025 (Wed) | 5,842.00 | 5,842.00 | 5,842.00 | 5,845.50 | 84 |
| 26th Aug 2025 (Tue) | 5,837.00 | 5,837.50 | 5,837.00 | 5,837.50 | 0 |
| 25th Aug 2025 (Mon) | 5,837.00 | 5,837.00 | 5,837.00 | 5,837.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,826.00 | 5,828.00 | 5,826.00 | 5,837.00 | 9 |
| 21st Aug 2025 (Thu) | 5,845.50 | 5,845.50 | 5,833.50 | 5,833.50 | 0 |
| 20th Aug 2025 (Wed) | 5,843.00 | 5,843.00 | 5,843.00 | 5,845.50 | 200 |
| 19th Aug 2025 (Tue) | 5,820.00 | 5,820.00 | 5,820.00 | 5,813.00 | 2,690 |
| 18th Aug 2025 (Mon) | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.50 | 1 |
| 15th Aug 2025 (Fri) | 5,786.50 | 5,792.50 | 5,786.50 | 5,792.50 | 0 |
| 14th Aug 2025 (Thu) | 5,801.50 | 5,801.50 | 5,786.50 | 5,786.50 | 0 |
| 13th Aug 2025 (Wed) | 5,801.00 | 5,801.50 | 5,801.00 | 5,801.50 | 0 |
| 12th Aug 2025 (Tue) | 5,810.50 | 5,810.50 | 5,801.00 | 5,801.00 | 0 |
| 11th Aug 2025 (Mon) | 5,831.50 | 5,831.50 | 5,810.50 | 5,810.50 | 0 |
| 8th Aug 2025 (Fri) | 5,843.50 | 5,843.50 | 5,831.50 | 5,831.50 | 0 |
| 7th Aug 2025 (Thu) | 5,841.00 | 5,841.00 | 5,841.00 | 5,843.50 | 17 |
| 6th Aug 2025 (Wed) | 5,900.00 | 5,900.00 | 5,886.50 | 5,886.50 | 0 |
| 5th Aug 2025 (Tue) | 5,878.00 | 5,878.00 | 5,878.00 | 5,900.00 | 16 |
| 4th Aug 2025 (Mon) | 5,885.00 | 5,885.00 | 5,885.00 | 5,897.00 | 1,124 |
| 1st Aug 2025 (Fri) | 5,937.00 | 5,937.00 | 5,937.00 | 5,921.00 | 1,124 |
| 31st Jul 2025 (Thu) | 5,883.00 | 5,896.00 | 5,883.00 | 5,896.00 | 0 |
| 30th Jul 2025 (Wed) | 5,889.00 | 5,889.00 | 5,883.00 | 5,883.00 | 0 |
| 29th Jul 2025 (Tue) | 5,890.00 | 5,890.00 | 5,886.00 | 5,889.00 | 1,235 |
| 28th Jul 2025 (Mon) | 5,919.00 | 5,919.00 | 5,886.00 | 5,897.00 | 933 |
| 25th Jul 2025 (Fri) | 5,889.00 | 5,921.50 | 5,889.00 | 5,921.50 | 0 |
| 24th Jul 2025 (Thu) | 5,888.00 | 5,888.00 | 5,886.00 | 5,889.00 | 814 |
| 23rd Jul 2025 (Wed) | 5,911.00 | 5,911.00 | 5,900.00 | 5,885.00 | 361 |
| 22nd Jul 2025 (Tue) | 5,895.00 | 5,916.00 | 5,895.00 | 5,913.50 | 559 |
| 21st Jul 2025 (Mon) | 5,883.00 | 5,883.00 | 5,882.00 | 5,890.50 | 103 |
| 18th Jul 2025 (Fri) | 5,877.00 | 5,881.00 | 5,877.00 | 5,896.50 | 36 |