| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 5,854.50 | 5,854.50 | 5,854.50 | 5,854.50 | 0 |
| 7th Jan 2026 (Wed) | 5,850.00 | 5,858.00 | 5,850.00 | 5,854.50 | 649 |
| 6th Jan 2026 (Tue) | 5,868.50 | 5,868.50 | 5,852.50 | 5,852.50 | 0 |
| 5th Jan 2026 (Mon) | 5,891.50 | 5,891.50 | 5,868.50 | 5,868.50 | 205 |
| 2nd Jan 2026 (Fri) | 5,887.00 | 5,887.00 | 5,887.00 | 5,891.50 | 352 |
| 1st Jan 2026 (Thu) | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0 |
| 31st Dec 2025 (Wed) | 5,889.00 | 5,898.00 | 5,889.00 | 5,898.00 | 53 |
| 30th Dec 2025 (Tue) | 5,889.00 | 5,889.00 | 5,889.00 | 5,889.00 | 181 |
| 29th Dec 2025 (Mon) | 5,917.00 | 5,917.00 | 5,917.00 | 5,899.50 | 243 |
| 26th Dec 2025 (Fri) | 5,916.50 | 5,916.50 | 5,916.50 | 5,916.50 | 0 |
| 25th Dec 2025 (Thu) | 5,916.50 | 5,916.50 | 5,916.50 | 5,916.50 | 0 |
| 24th Dec 2025 (Wed) | 5,909.50 | 5,916.50 | 5,909.50 | 5,916.50 | 0 |
| 23rd Dec 2025 (Tue) | 5,904.50 | 5,909.50 | 5,904.50 | 5,909.50 | 0 |
| 22nd Dec 2025 (Mon) | 5,904.00 | 5,904.00 | 5,903.00 | 5,904.50 | 3,329 |
| 19th Dec 2025 (Fri) | 5,919.50 | 5,919.50 | 5,914.00 | 5,914.00 | 254 |
| 18th Dec 2025 (Thu) | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.50 | 1,702 |
| 17th Dec 2025 (Wed) | 5,915.00 | 5,915.00 | 5,915.00 | 5,912.50 | 506 |
| 16th Dec 2025 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.50 | 150 |
| 15th Dec 2025 (Mon) | 5,921.50 | 5,921.50 | 5,911.00 | 5,911.00 | 250 |
| 12th Dec 2025 (Fri) | 5,905.00 | 5,921.50 | 5,905.00 | 5,921.50 | 0 |
| 11th Dec 2025 (Thu) | 5,881.00 | 5,905.00 | 5,881.00 | 5,905.00 | 0 |
| 10th Dec 2025 (Wed) | 5,866.50 | 5,881.00 | 5,866.50 | 5,881.00 | 0 |
| 9th Dec 2025 (Tue) | 5,853.00 | 5,866.50 | 5,853.00 | 5,866.50 | 167 |
| 8th Dec 2025 (Mon) | 5,868.50 | 5,868.50 | 5,853.00 | 5,853.00 | 0 |
| 5th Dec 2025 (Fri) | 5,880.00 | 5,880.00 | 5,868.50 | 5,868.50 | 2,945 |
| 4th Dec 2025 (Thu) | 5,897.50 | 5,897.50 | 5,880.00 | 5,880.00 | 250 |
| 3rd Dec 2025 (Wed) | 5,919.00 | 5,919.00 | 5,919.00 | 5,897.50 | 325 |
| 2nd Dec 2025 (Tue) | 5,932.50 | 5,934.50 | 5,932.50 | 5,934.50 | 77 |
| 1st Dec 2025 (Mon) | 5,919.00 | 5,932.50 | 5,919.00 | 5,932.50 | 71 |
| 28th Nov 2025 (Fri) | 5,904.50 | 5,919.00 | 5,904.50 | 5,919.00 | 0 |
| 27th Nov 2025 (Thu) | 5,899.00 | 5,902.00 | 5,899.00 | 5,904.50 | 1,059 |
| 26th Nov 2025 (Wed) | 5,935.00 | 5,939.00 | 5,914.00 | 5,914.50 | 3,685 |
| 25th Nov 2025 (Tue) | 5,931.00 | 5,931.00 | 5,918.00 | 5,914.50 | 857 |
| 24th Nov 2025 (Mon) | 5,947.00 | 5,966.00 | 5,947.00 | 5,950.50 | 1,973 |
| 21st Nov 2025 (Fri) | 5,991.00 | 5,991.00 | 5,957.00 | 5,948.00 | 1,018 |
| 20th Nov 2025 (Thu) | 5,978.00 | 5,978.00 | 5,976.00 | 5,975.50 | 1,840 |
| 19th Nov 2025 (Wed) | 5,990.00 | 5,990.00 | 5,982.00 | 5,985.00 | 201 |
| 18th Nov 2025 (Tue) | 6,012.50 | 6,012.50 | 5,999.50 | 5,999.50 | 1,019 |
| 17th Nov 2025 (Mon) | 6,027.00 | 6,027.00 | 6,011.00 | 6,012.50 | 1,847 |
| 14th Nov 2025 (Fri) | 6,060.00 | 6,060.00 | 6,053.00 | 6,037.00 | 953 |
| 13th Nov 2025 (Thu) | 6,020.50 | 6,028.50 | 6,020.50 | 6,028.50 | 0 |
| 12th Nov 2025 (Wed) | 6,033.00 | 6,033.00 | 6,033.00 | 6,020.50 | 588 |
| 11th Nov 2025 (Tue) | 5,991.00 | 5,991.00 | 5,991.00 | 5,984.50 | 150 |
| 10th Nov 2025 (Mon) | 5,937.00 | 5,949.00 | 5,937.00 | 5,943.50 | 1,137 |