| Price | 5,852.50p on 06-01-2026 at 19:30:07 |
|---|---|
| Change | -16.00p -0.27% |
| Buy | 5,855.00p |
| Sell | 5,850.00p |
| Last Trade: | Buy 120.00 at 5,875.746p |
| Day's Volume: | 0 |
| Last Close: | 5,852.50p |
| Open: | 5,868.50p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,562.00p - 6,060.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 5,875.746p | Ordinary |
14:38:05 - 05-Jan-26 |
| Sell* | 85 | 5,867.254p | Ordinary |
10:31:58 - 05-Jan-26 |
| Sell* | 246 | 5,887.00p | Automatic Execution |
15:40:39 - 02-Jan-26 |
| Sell* | 40 | 5,882.681p | Ordinary |
09:50:29 - 02-Jan-26 |
| Sell* | 66 | 5,882.255p | Ordinary |
09:49:12 - 02-Jan-26 |
| Sell* | 53 | 5,878.745p | Ordinary |
08:03:21 - 31-Dec-25 |
| Sell* | 11 | 5,889.00p | Uncrossing Trade |
16:35:04 - 30-Dec-25 |
| Buy* | 170 | 5,902.891p | Ordinary |
08:26:14 - 30-Dec-25 |
| Sell* | 67 | 5,884.748p | Ordinary |
11:44:00 - 29-Dec-25 |
| Buy* | 169 | 5,915.008p | Ordinary |
08:48:44 - 29-Dec-25 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
