| Price | 5,921.50p on 12-12-2025 at 17:30:01 |
|---|---|
| Change | 16.50p 0.28% |
| Buy | 5,924.00p |
| Sell | 5,919.00p |
| Last Trade: | Sell 167.00 at 5,851.509p |
| Day's Volume: | 0 |
| Last Close: | 5,921.50p |
| Open: | 5,905.00p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,562.00p - 6,060.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 5,851.509p | Ordinary |
09:24:44 - 09-Dec-25 |
| Buy* | 244 | 5,868.765p | Ordinary |
15:57:19 - 05-Dec-25 |
| Buy* | 1,512 | 5,879.866p | Ordinary |
11:40:37 - 05-Dec-25 |
| Sell* | 334 | 5,873.268p | Ordinary |
09:58:34 - 05-Dec-25 |
| Buy* | 157 | 5,919.00p | Automatic Execution |
13:51:43 - 03-Dec-25 |
| Buy* | 168 | 5,920.763p | Ordinary |
12:08:45 - 03-Dec-25 |
| Unknown* | 77 | 5,908.9791p | OTC Trade |
06:16:02 - 02-Dec-25 |
| Sell* | 71 | 5,923.04p | Ordinary |
15:20:12 - 01-Dec-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Sell* | 101 | 5,902.00p | Automatic Execution |
16:25:45 - 27-Nov-25 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
