| Price | 5,996.50p on 26-02-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 0.02% |
| Buy | 6,001.00p |
| Sell | 5,992.00p |
| Last Trade: | Buy 167.00 at 5,987.627p |
| Day's Volume: | 333 |
| Last Close: | 5,996.50p |
| Open: | 5,995.50p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,562.00p - 6,060.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,988.96896p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | 5,987.627p | Ordinary |
10:36:16 - 26-Feb-26 |
| Sell* | 166 | 5,990.319p | Ordinary |
08:19:31 - 26-Feb-26 |
| Sell* | 170 | 5,997.00p | Automatic Execution |
14:53:14 - 24-Feb-26 |
| Sell* | 997 | 6,005.227p | Ordinary |
11:45:43 - 24-Feb-26 |
| Buy* | 831 | 6,012.772p | Ordinary |
10:56:38 - 24-Feb-26 |
| Buy* | 157 | 6,008.00p | Automatic Execution |
16:19:59 - 23-Feb-26 |
| Buy* | 83 | 5,995.879p | Ordinary |
13:17:25 - 23-Feb-26 |
| Buy* | 166 | 5,995.766p | Ordinary |
13:07:15 - 23-Feb-26 |
| Buy* | 166 | 5,995.788p | Ordinary |
13:05:16 - 23-Feb-26 |
| Buy* | 5 | 6,012.00p | Suspected BUY Trade |
08:02:54 - 23-Feb-26 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
