Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,869.50p on 09-06-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,867.00p
Day's Volume: 0
Last Close: 5,869.50p
Open: 0.00p
ISIN: JE00B3SX3R93
Day's Range 0.00p - 0.00p
52wk Range: 5,623.00p - 6,086.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,867.00p SI Trade
 13:43:19 - 08-Jun-26
Unknown* 0 5,873.00p SI Trade
 11:37:59 - 08-Jun-26
Unknown* 0 5,867.00p SI Trade
 10:20:07 - 08-Jun-26
Unknown* 0 5,875.00p SI Trade
 10:08:05 - 08-Jun-26
Unknown* 0 5,874.00p SI Trade
 10:07:36 - 08-Jun-26
Buy* 1 5,874.00p Automatic Execution
 10:07:36 - 08-Jun-26
Unknown* 0 5,873.00p SI Trade
 09:36:10 - 08-Jun-26
Unknown* 0 5,872.00p SI Trade
 09:15:42 - 08-Jun-26
Buy* 2 5,873.00p Automatic Execution
 09:15:24 - 08-Jun-26
Unknown* 0 5,864.00p SI Trade
 09:11:46 - 08-Jun-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 5,869.00 5,874.00 5,869.00 5,869.50 6
5th Jun 2026 (Fri) 5,888.00 5,888.00 5,879.00 5,871.50 69
4th Jun 2026 (Thu) 5,878.00 5,878.00 5,878.00 5,890.50 8
3rd Jun 2026 (Wed) 5,892.50 5,892.50 5,878.50 5,878.50 1
2nd Jun 2026 (Tue) 5,901.50 5,901.50 5,892.50 5,892.50 0
1st Jun 2026 (Mon) 5,920.00 5,920.00 5,920.00 5,901.50 14
29th May 2026 (Fri) 5,933.00 5,940.00 5,933.00 5,927.50 746
28th May 2026 (Thu) 5,914.50 5,924.50 5,914.50 5,924.50 503
27th May 2026 (Wed) 5,911.00 5,911.00 5,911.00 5,914.50 2
26th May 2026 (Tue) 5,913.50 5,913.50 5,911.50 5,911.50 0
25th May 2026 (Mon) 5,913.50 5,913.50 5,913.50 5,913.50 0
22nd May 2026 (Fri) 5,903.50 5,913.50 5,903.50 5,913.50 405
21st May 2026 (Thu) 5,901.00 5,901.00 5,901.00 5,903.50 8
20th May 2026 (Wed) 5,903.00 5,903.00 5,902.00 5,902.00 0
19th May 2026 (Tue) 5,933.50 5,933.50 5,903.00 5,903.00 250
18th May 2026 (Mon) 6,008.00 6,008.00 5,956.00 5,933.50 31
15th May 2026 (Fri) 5,950.00 5,958.00 5,950.00 5,960.00 862
14th May 2026 (Thu) 5,909.00 5,909.00 5,909.00 5,916.00 513
13th May 2026 (Wed) 5,923.00 5,923.00 5,914.00 5,906.00 447
12th May 2026 (Tue) 5,918.00 5,918.00 5,918.00 5,914.50 93
11th May 2026 (Mon) 5,898.50 5,898.50 5,892.50 5,892.50 171
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,373.20
Change0.00

Login to your account

Forgot Password?

Not Registered