Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,991.00p on 12-03-2026 at 19:30:06
Change -10.50p -0.18%
Buy 5,986.00p
Sell 5,982.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 5,991.00p
Day's Volume: 1,709
Last Close: 5,984.00p
Open: 5,987.00p
ISIN: JE00B3SX3R93
Day's Range 5,987.00p - 5,991.00p
52wk Range: 5,565.00p - 6,086.00p
Market Capitalisation: £N/A
VWAP: 5,989.51388p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 5,991.00p Automatic Execution
 10:41:08 - 12-Mar-26
Sell* 123 5,987.00p Automatic Execution
 08:42:08 - 12-Mar-26
Buy* 710 5,987.00p Automatic Execution
 08:42:08 - 12-Mar-26
Buy* 834 5,991.9499p Ordinary
 08:21:23 - 12-Mar-26
Buy* 890 5,992.00p Automatic Execution
 16:00:10 - 11-Mar-26
Sell* 710 5,992.00p Automatic Execution
 16:00:10 - 11-Mar-26
Sell* 84 5,998.00p Automatic Execution
 13:02:58 - 11-Mar-26
Sell* 1,600 5,995.0188p Ordinary
 08:19:14 - 11-Mar-26
Sell* 3 5,997.00p Automatic Execution
 08:02:08 - 11-Mar-26
Sell* 265 6,007.00p Automatic Execution
 13:22:08 - 10-Mar-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 5,987.00 5,991.00 5,987.00 5,984.00 1,709
11th Mar 2026 (Wed) 5,997.00 5,998.00 5,992.00 5,994.50 3,287
10th Mar 2026 (Tue) 5,994.00 6,007.00 5,994.00 6,002.50 1,231
9th Mar 2026 (Mon) 6,031.00 6,031.00 6,006.00 6,007.50 2,005
6th Mar 2026 (Fri) 6,025.00 6,025.00 6,025.00 6,014.50 338
5th Mar 2026 (Thu) 6,014.00 6,018.50 6,014.00 6,018.50 0
4th Mar 2026 (Wed) 6,015.50 6,015.50 6,014.00 6,014.00 83
3rd Mar 2026 (Tue) 6,010.50 6,015.50 6,010.50 6,015.50 0
2nd Mar 2026 (Mon) 6,081.00 6,086.00 6,038.00 6,010.50 1,720
27th Feb 2026 (Fri) 6,010.00 6,069.00 6,010.00 6,059.50 1,687
26th Feb 2026 (Thu) 5,995.50 5,996.50 5,995.50 5,996.50 333
25th Feb 2026 (Wed) 6,003.00 6,003.00 6,003.00 5,995.50 38
24th Feb 2026 (Tue) 5,997.00 5,997.00 5,997.00 5,991.50 1,998
23rd Feb 2026 (Mon) 6,012.00 6,012.00 6,008.00 6,003.50 577
20th Feb 2026 (Fri) 6,016.50 6,016.50 5,996.50 5,996.50 2,516
19th Feb 2026 (Thu) 6,019.00 6,025.00 6,019.00 6,016.50 1,437
18th Feb 2026 (Wed) 6,007.50 6,007.50 6,000.50 6,000.50 710
17th Feb 2026 (Tue) 5,982.50 6,007.50 5,982.50 6,007.50 250
16th Feb 2026 (Mon) 5,990.50 5,990.50 5,982.50 5,982.50 166
13th Feb 2026 (Fri) 5,992.00 5,992.00 5,992.00 5,990.50 27
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered