Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,892.50p on 24-04-2026 at 18:50:07
Change -17.00p -0.29%
Buy 5,897.00p
Sell 5,888.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 326.00 at 5,905.9994p
Day's Volume: 326
Last Close: 5,892.50p
Open: 5,909.50p
ISIN: JE00B3SX3R93
Day's Range 0.00p - 0.00p
52wk Range: 5,623.00p - 6,086.00p
Market Capitalisation: £N/A
VWAP: 5,905.9994p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 5,905.9994p Result of RFQ
 10:15:35 - 24-Apr-26
Buy* 321 5,908.569p Ordinary
 10:04:39 - 23-Apr-26
Sell* 1 5,932.00p Uncrossing Trade
 16:35:21 - 21-Apr-26
Buy* 9 5,939.00p Automatic Execution
 12:03:26 - 21-Apr-26
Buy* 3 5,939.00p Automatic Execution
 12:02:50 - 21-Apr-26
Buy* 11 5,939.00p Automatic Execution
 09:48:35 - 21-Apr-26
Buy* 11 5,939.00p Automatic Execution
 09:48:25 - 21-Apr-26
Buy* 11 5,939.00p Automatic Execution
 09:48:14 - 21-Apr-26
Buy* 3 5,939.00p Automatic Execution
 09:47:41 - 21-Apr-26
Buy* 3 5,939.00p Automatic Execution
 09:47:34 - 21-Apr-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 5,909.50 5,909.50 5,892.50 5,892.50 326
23rd Apr 2026 (Thu) 5,916.50 5,916.50 5,909.50 5,909.50 321
22nd Apr 2026 (Wed) 5,932.00 5,932.00 5,916.50 5,916.50 0
21st Apr 2026 (Tue) 5,939.00 5,939.00 5,932.00 5,932.00 61
20th Apr 2026 (Mon) 5,926.00 5,926.00 5,919.00 5,941.50 336
17th Apr 2026 (Fri) 5,897.50 5,920.00 5,897.50 5,920.00 507
16th Apr 2026 (Thu) 5,900.50 5,900.50 5,897.50 5,897.50 337
15th Apr 2026 (Wed) 5,907.50 5,907.50 5,900.50 5,900.50 544
14th Apr 2026 (Tue) 5,913.00 5,913.00 5,913.00 5,907.50 681
13th Apr 2026 (Mon) 5,891.50 5,906.00 5,891.50 5,906.00 0
10th Apr 2026 (Fri) 5,905.00 5,905.00 5,905.00 5,891.50 352
9th Apr 2026 (Thu) 5,899.00 5,900.50 5,899.00 5,900.50 0
8th Apr 2026 (Wed) 5,901.00 5,901.00 5,901.00 5,899.00 39
7th Apr 2026 (Tue) 5,907.00 5,907.00 5,907.00 5,903.50 52
6th Apr 2026 (Mon) 5,922.50 5,922.50 5,922.50 5,922.50 0
3rd Apr 2026 (Fri) 5,922.50 5,922.50 5,922.50 5,922.50 0
2nd Apr 2026 (Thu) 5,933.00 5,933.00 5,922.00 5,922.50 539
1st Apr 2026 (Wed) 5,912.00 5,918.50 5,912.00 5,918.50 0
31st Mar 2026 (Tue) 5,913.00 5,913.00 5,913.00 5,912.00 32
30th Mar 2026 (Mon) 5,937.00 5,937.00 5,937.00 5,933.50 234
27th Mar 2026 (Fri) 5,910.50 5,915.50 5,910.50 5,915.50 0
26th Mar 2026 (Thu) 5,917.00 5,917.00 5,910.50 5,910.50 0
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered