Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,922.50p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5,927.00p
Sell 5,918.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 5,922.00p
Day's Volume: 0
Last Close: 5,922.50p
Open: 0.00p
ISIN: JE00B3SX3R93
Day's Range 0.00p - 0.00p
52wk Range: 5,623.00p - 6,086.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 5,922.00p Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 168 5,931.998p Ordinary
 14:21:54 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:36 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:35 - 02-Apr-26
Buy* 1 5,933.00p Automatic Execution
 11:40:24 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:23 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:14 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:13 - 02-Apr-26
Sell* 4 5,924.00p Automatic Execution
 11:40:13 - 02-Apr-26
Buy* 6 5,932.00p Automatic Execution
 11:40:11 - 02-Apr-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,922.50 5,922.50 5,922.50 5,922.50 0
2nd Apr 2026 (Thu) 5,933.00 5,933.00 5,922.00 5,922.50 539
1st Apr 2026 (Wed) 5,912.00 5,918.50 5,912.00 5,918.50 0
31st Mar 2026 (Tue) 5,913.00 5,913.00 5,913.00 5,912.00 32
30th Mar 2026 (Mon) 5,937.00 5,937.00 5,937.00 5,933.50 234
27th Mar 2026 (Fri) 5,910.50 5,915.50 5,910.50 5,915.50 0
26th Mar 2026 (Thu) 5,917.00 5,917.00 5,910.50 5,910.50 0
25th Mar 2026 (Wed) 5,920.00 5,926.00 5,920.00 5,917.00 7
24th Mar 2026 (Tue) 5,915.00 5,915.00 5,915.00 5,915.50 664
23rd Mar 2026 (Mon) 5,954.00 5,954.00 5,939.00 5,938.00 1,043
20th Mar 2026 (Fri) 5,916.00 5,947.00 5,916.00 5,964.50 115
19th Mar 2026 (Thu) 5,959.00 5,959.00 5,920.50 5,920.50 0
18th Mar 2026 (Wed) 5,972.00 5,972.00 5,972.00 5,959.00 1
17th Mar 2026 (Tue) 5,980.00 5,980.00 5,980.00 5,980.50 33
16th Mar 2026 (Mon) 5,989.00 5,989.00 5,989.00 5,978.50 851
13th Mar 2026 (Fri) 6,003.00 6,003.00 5,992.00 5,994.50 1,467
12th Mar 2026 (Thu) 5,987.00 5,991.00 5,987.00 5,984.00 1,709
11th Mar 2026 (Wed) 5,997.00 5,998.00 5,992.00 5,994.50 3,287
10th Mar 2026 (Tue) 5,994.00 6,007.00 5,994.00 6,002.50 1,231
9th Mar 2026 (Mon) 6,031.00 6,031.00 6,006.00 6,007.50 2,005
6th Mar 2026 (Fri) 6,025.00 6,025.00 6,025.00 6,014.50 338
5th Mar 2026 (Thu) 6,014.00 6,018.50 6,014.00 6,018.50 0
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered