Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,914.00p on 13-05-2026 at 17:35:12
Change -8.50p -0.14%
Buy 5,909.00p
Sell 5,903.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 5,914.00p
Day's Volume: 447
Last Close: 5,906.00p
Open: 5,923.00p
ISIN: JE00B3SX3R93
Day's Range 5,914.00p - 5,923.00p
52wk Range: 5,623.00p - 6,086.00p
Market Capitalisation: £N/A
VWAP: 5,921.37584p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 5,914.00p Automatic Execution
 14:56:38 - 13-May-26
Unknown* 0 5,921.00p SI Trade
 13:09:49 - 13-May-26
Buy* 1 5,922.00p SI Trade
 13:09:44 - 13-May-26
Buy* 1 5,922.00p Automatic Execution
 13:09:44 - 13-May-26
Buy* 1 5,921.00p SI Trade
 13:09:41 - 13-May-26
Buy* 1 5,921.00p Automatic Execution
 13:09:41 - 13-May-26
Buy* 1 5,922.00p SI Trade
 13:08:56 - 13-May-26
Buy* 1 5,922.00p Automatic Execution
 13:08:56 - 13-May-26
Buy* 1 5,922.00p SI Trade
 13:08:50 - 13-May-26
Buy* 1 5,922.00p Automatic Execution
 13:08:50 - 13-May-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 5,918.00 5,918.00 5,918.00 5,914.50 93
11th May 2026 (Mon) 5,898.50 5,898.50 5,892.50 5,892.50 171
8th May 2026 (Fri) 5,900.00 5,900.00 5,895.00 5,898.50 1,017
7th May 2026 (Thu) 5,904.00 5,905.00 5,904.00 5,901.00 840
6th May 2026 (Wed) 5,899.00 5,899.00 5,899.00 5,898.50 2,740
5th May 2026 (Tue) 5,898.00 5,900.00 5,898.00 5,893.50 3,578
4th May 2026 (Mon) 5,887.00 5,887.00 5,887.00 5,887.00 0
1st May 2026 (Fri) 5,887.00 5,887.00 5,887.00 5,887.00 0
30th Apr 2026 (Thu) 5,903.00 5,903.00 5,903.00 5,887.00 10
29th Apr 2026 (Wed) 5,858.00 5,858.00 5,858.00 5,866.00 5
28th Apr 2026 (Tue) 5,864.00 5,864.00 5,864.00 5,864.00 1
27th Apr 2026 (Mon) 5,882.00 5,890.00 5,882.00 5,882.50 362
24th Apr 2026 (Fri) 5,909.50 5,909.50 5,892.50 5,892.50 326
23rd Apr 2026 (Thu) 5,916.50 5,916.50 5,909.50 5,909.50 321
22nd Apr 2026 (Wed) 5,932.00 5,932.00 5,916.50 5,916.50 0
21st Apr 2026 (Tue) 5,939.00 5,939.00 5,932.00 5,932.00 61
20th Apr 2026 (Mon) 5,926.00 5,926.00 5,919.00 5,941.50 336
17th Apr 2026 (Fri) 5,897.50 5,920.00 5,897.50 5,920.00 507
16th Apr 2026 (Thu) 5,900.50 5,900.50 5,897.50 5,897.50 337
15th Apr 2026 (Wed) 5,907.50 5,907.50 5,900.50 5,900.50 544
14th Apr 2026 (Tue) 5,913.00 5,913.00 5,913.00 5,907.50 681
13th Apr 2026 (Mon) 5,891.50 5,906.00 5,891.50 5,906.00 0
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered