Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,563.00p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GBCH Shares
Last Trade: Buy 100.00 at 5,577.268p
Day's Volume: 0
Last Close: 5,563.00p
Open: 0.00p
ISIN: JE00B3SX3R93
Day's Range 0.00p - 0.00p
52wk Range: 5,504.00p - 5,922.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 5,577.268p Ordinary
09:44:30 - 12-Mar-25
Buy* 17 5,636.998p Ordinary
16:08:54 - 04-Mar-25
Unknown* 17 5,632.68p Ordinary
11:03:18 - 26-Feb-25
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5,563.00 5,563.00 5,563.00 5,563.00 0
13th Mar 2025 (Thu) 5,562.00 5,563.00 5,562.00 5,563.00 0
12th Mar 2025 (Wed) 5,591.50 5,591.50 5,562.00 5,562.00 100
11th Mar 2025 (Tue) 5,608.00 5,608.00 5,591.50 5,591.50 0
10th Mar 2025 (Mon) 5,617.50 5,617.50 5,608.00 5,608.00 0
7th Mar 2025 (Fri) 5,577.50 5,617.50 5,577.50 5,617.50 0
6th Mar 2025 (Thu) 5,577.50 5,577.50 5,577.50 5,577.50 0
5th Mar 2025 (Wed) 5,634.50 5,634.50 5,577.50 5,577.50 0
4th Mar 2025 (Tue) 5,589.00 5,634.50 5,589.00 5,634.50 17
3rd Mar 2025 (Mon) 5,617.00 5,617.00 5,589.00 5,589.00 0
28th Feb 2025 (Fri) 5,616.00 5,617.00 5,616.00 5,617.00 0
27th Feb 2025 (Thu) 5,621.00 5,621.00 5,616.00 5,616.00 0
26th Feb 2025 (Wed) 5,631.00 5,631.00 5,631.00 5,621.00 17
25th Feb 2025 (Tue) 5,623.50 5,645.50 5,623.50 5,645.50 0
24th Feb 2025 (Mon) 5,608.00 5,623.50 5,608.00 5,623.50 310
21st Feb 2025 (Fri) 5,604.00 5,604.00 5,604.00 5,608.00 600
20th Feb 2025 (Thu) 5,611.00 5,611.00 5,603.00 5,606.50 1,443
19th Feb 2025 (Wed) 5,605.00 5,606.00 5,605.00 5,606.00 0
18th Feb 2025 (Tue) 5,618.00 5,618.00 5,618.00 5,605.00 53
17th Feb 2025 (Mon) 5,621.00 5,626.00 5,621.00 5,614.50 1,360
14th Feb 2025 (Fri) 5,623.00 5,632.50 5,623.00 5,632.50 0
See more Wt L Chf S Gbp price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered