| Price | 5,970.00p on 05-11-2025 at 17:05:13 |
|---|---|
| Change | -13.00p -0.22% |
| Buy | 5,964.00p |
| Sell | 5,959.00p |
| Last Trade: | Buy 334.00 at 5,970.00p |
| Day's Volume: | 1,756 |
| Last Close: | 5,961.50p |
| Open: | 5,969.00p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 5,969.00p - 5,976.00p |
| 52wk Range: | 5,562.00p - 5,997.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,971.5262p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 5,970.00p | Automatic Execution |
15:08:26 - 05-Nov-25 |
| Buy* | 586 | 5,976.00p | Automatic Execution |
14:25:42 - 05-Nov-25 |
| Sell* | 126 | 5,969.00p | Automatic Execution |
09:57:07 - 05-Nov-25 |
| Buy* | 710 | 5,969.00p | Automatic Execution |
09:57:07 - 05-Nov-25 |
| Buy* | 251 | 5,975.00p | Automatic Execution |
14:27:36 - 04-Nov-25 |
| Sell* | 890 | 5,968.00p | Automatic Execution |
09:13:59 - 04-Nov-25 |
| Buy* | 710 | 5,968.00p | Automatic Execution |
09:13:59 - 04-Nov-25 |
| Buy* | 1 | 5,941.00p | SI Trade |
16:08:15 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | Automatic Execution |
16:08:15 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | SI Trade |
16:04:26 - 03-Nov-25 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
