| Price | 5,940.00p on 29-05-2026 at 18:35:12 |
|---|---|
| Change | 3.00p 0.05% |
| Buy | 5,932.00p |
| Sell | 5,923.00p |
| Last Trade: | Unknown 0.00 at 5,940.00p |
| Day's Volume: | 746 |
| Last Close: | 5,927.50p |
| Open: | 5,933.00p |
| ISIN: | JE00B3SX3R93 |
| Day's Range | 5,933.00p - 5,940.00p |
| 52wk Range: | 5,623.00p - 6,086.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,930.32475p |
| Shares in Issue: | N/A |
Wt L Chf S Gbp (GBCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,940.00p | SI Trade |
14:09:14 - 29-May-26 |
| Sell* | 3 | 5,940.00p | Automatic Execution |
14:09:14 - 29-May-26 |
| Sell* | 1 | 5,933.00p | Automatic Execution |
10:27:55 - 29-May-26 |
| Unknown* | 0 | 5,933.00p | SI Trade |
10:27:52 - 29-May-26 |
| Sell* | 337 | 5,933.00p | Automatic Execution |
10:27:52 - 29-May-26 |
| Sell* | 405 | 5,928.0204p | Result of RFQ |
08:29:44 - 29-May-26 |
| Buy* | 253 | 5,922.871p | Ordinary |
15:43:34 - 28-May-26 |
| Sell* | 150 | 5,912.074p | Ordinary |
15:29:07 - 28-May-26 |
| Sell* | 100 | 5,902.358p | Ordinary |
09:18:08 - 28-May-26 |
| Sell* | 2 | 5,911.00p | Automatic Execution |
08:03:31 - 27-May-26 |
Wt L Chf S Gbp (GBCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
