Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Chf S Gbp (GBCH) Share Price

Price 5,905.00p on 10-04-2026 at 18:50:06
Change -9.00p -0.15%
Buy 5,896.00p
Sell 5,887.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 176.00 at 5,905.00p
Day's Volume: 352
Last Close: 5,891.50p
Open: 5,905.00p
ISIN: JE00B3SX3R93
Day's Range 5,905.00p - 5,905.00p
52wk Range: 5,623.00p - 6,086.00p
Market Capitalisation: £N/A
VWAP: 5,902.54505p
Shares in Issue: N/A

Wt L Chf S Gbp (GBCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 5,905.00p Automatic Execution
 15:29:35 - 10-Apr-26
Sell* 176 5,900.0901p Ordinary
 09:35:29 - 10-Apr-26
Sell* 39 5,901.00p Automatic Execution
 11:34:09 - 08-Apr-26
Sell* 52 5,907.00p Automatic Execution
 08:32:18 - 07-Apr-26
Buy* 59 5,922.00p Automatic Execution
 14:47:09 - 02-Apr-26
Buy* 168 5,931.998p Ordinary
 14:21:54 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:36 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:35 - 02-Apr-26
Buy* 1 5,933.00p Automatic Execution
 11:40:24 - 02-Apr-26
Buy* 1 5,932.00p Automatic Execution
 11:40:23 - 02-Apr-26
See more Wt L Chf S Gbp trades

Wt L Chf S Gbp (GBCH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 5,905.00 5,905.00 5,905.00 5,891.50 352
9th Apr 2026 (Thu) 5,899.00 5,900.50 5,899.00 5,900.50 0
8th Apr 2026 (Wed) 5,901.00 5,901.00 5,901.00 5,899.00 39
7th Apr 2026 (Tue) 5,907.00 5,907.00 5,907.00 5,903.50 52
6th Apr 2026 (Mon) 5,922.50 5,922.50 5,922.50 5,922.50 0
3rd Apr 2026 (Fri) 5,922.50 5,922.50 5,922.50 5,922.50 0
2nd Apr 2026 (Thu) 5,933.00 5,933.00 5,922.00 5,922.50 539
1st Apr 2026 (Wed) 5,912.00 5,918.50 5,912.00 5,918.50 0
31st Mar 2026 (Tue) 5,913.00 5,913.00 5,913.00 5,912.00 32
30th Mar 2026 (Mon) 5,937.00 5,937.00 5,937.00 5,933.50 234
27th Mar 2026 (Fri) 5,910.50 5,915.50 5,910.50 5,915.50 0
26th Mar 2026 (Thu) 5,917.00 5,917.00 5,910.50 5,910.50 0
25th Mar 2026 (Wed) 5,920.00 5,926.00 5,920.00 5,917.00 7
24th Mar 2026 (Tue) 5,915.00 5,915.00 5,915.00 5,915.50 664
23rd Mar 2026 (Mon) 5,954.00 5,954.00 5,939.00 5,938.00 1,043
20th Mar 2026 (Fri) 5,916.00 5,947.00 5,916.00 5,964.50 115
19th Mar 2026 (Thu) 5,959.00 5,959.00 5,920.50 5,920.50 0
18th Mar 2026 (Wed) 5,972.00 5,972.00 5,972.00 5,959.00 1
17th Mar 2026 (Tue) 5,980.00 5,980.00 5,980.00 5,980.50 33
16th Mar 2026 (Mon) 5,989.00 5,989.00 5,989.00 5,978.50 851
13th Mar 2026 (Fri) 6,003.00 6,003.00 5,992.00 5,994.50 1,467
12th Mar 2026 (Thu) 5,987.00 5,991.00 5,987.00 5,984.00 1,709
See more Wt L Chf S Gbp price history

Wt L Chf S Gbp (GBCH) Regulatory News

Date Source Headline
See more Wt L Chf S Gbp regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered