| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.916 | 4.916 | 4.916 | 4.916 | 0 |
| 2nd Apr 2026 (Thu) | 4.91925 | 4.91925 | 4.916 | 4.916 | 0 |
| 1st Apr 2026 (Wed) | 4.88725 | 4.91925 | 4.88725 | 4.91925 | 0 |
| 31st Mar 2026 (Tue) | 4.872 | 4.88725 | 4.872 | 4.88725 | 0 |
| 30th Mar 2026 (Mon) | 4.863 | 4.872 | 4.863 | 4.872 | 0 |
| 27th Mar 2026 (Fri) | 4.86875 | 4.86875 | 4.863 | 4.863 | 0 |
| 26th Mar 2026 (Thu) | 4.91475 | 4.91475 | 4.86875 | 4.86875 | 0 |
| 25th Mar 2026 (Wed) | 4.87975 | 4.91475 | 4.87975 | 4.91475 | 0 |
| 24th Mar 2026 (Tue) | 4.877 | 4.87975 | 4.877 | 4.87975 | 0 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.877 | 941 |
| 20th Mar 2026 (Fri) | 4.8915 | 4.8915 | 4.842 | 4.842 | 0 |
| 19th Mar 2026 (Thu) | 4.9295 | 4.9295 | 4.8915 | 4.8915 | 0 |
| 18th Mar 2026 (Wed) | 4.9435 | 4.9435 | 4.9295 | 4.9295 | 0 |
| 17th Mar 2026 (Tue) | 4.921 | 4.9435 | 4.921 | 4.9435 | 0 |
| 16th Mar 2026 (Mon) | 4.90375 | 4.921 | 4.90375 | 4.921 | 0 |
| 13th Mar 2026 (Fri) | 4.91725 | 4.91725 | 4.90375 | 4.90375 | 0 |
| 12th Mar 2026 (Thu) | 4.9535 | 4.9535 | 4.91725 | 4.91725 | 0 |
| 11th Mar 2026 (Wed) | 4.9555 | 4.9555 | 4.9555 | 4.9535 | 911 |
| 10th Mar 2026 (Tue) | 4.94975 | 4.99025 | 4.94975 | 4.99025 | 0 |
| 9th Mar 2026 (Mon) | 4.96325 | 4.96325 | 4.94975 | 4.94975 | 0 |
| 6th Mar 2026 (Fri) | 4.9975 | 4.9975 | 4.96325 | 4.96325 | 0 |
| 5th Mar 2026 (Thu) | 5.023 | 5.024 | 5.023 | 4.9975 | 246,388 |
| 4th Mar 2026 (Wed) | 5.008 | 5.008 | 5.008 | 5.0235 | 36,514 |
| 3rd Mar 2026 (Tue) | 5.033 | 5.033 | 5.033 | 4.99275 | 18,198 |
| 2nd Mar 2026 (Mon) | 5.0715 | 5.0715 | 5.0585 | 5.0585 | 0 |
| 27th Feb 2026 (Fri) | 5.0575 | 5.0715 | 5.0575 | 5.0715 | 0 |
| 26th Feb 2026 (Thu) | 5.0535 | 5.0575 | 5.0535 | 5.0575 | 0 |
| 25th Feb 2026 (Wed) | 5.0535 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 24th Feb 2026 (Tue) | 5.0575 | 5.0575 | 5.0535 | 5.0535 | 0 |
| 23rd Feb 2026 (Mon) | 5.044 | 5.0575 | 5.044 | 5.0575 | 0 |
| 20th Feb 2026 (Fri) | 5.0365 | 5.044 | 5.0365 | 5.044 | 0 |
| 19th Feb 2026 (Thu) | 5.034 | 5.0365 | 5.034 | 5.0365 | 0 |
| 18th Feb 2026 (Wed) | 5.033 | 5.034 | 5.033 | 5.034 | 0 |
| 17th Feb 2026 (Tue) | 5.0305 | 5.033 | 5.0305 | 5.033 | 0 |
| 16th Feb 2026 (Mon) | 5.0285 | 5.0305 | 5.0285 | 5.0305 | 0 |
| 13th Feb 2026 (Fri) | 5.02 | 5.0285 | 5.02 | 5.0285 | 0 |
| 12th Feb 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |