Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 13,870.00p SI Trade
 12:30:55 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:30:51 - 31-Mar-25
Unknown* 0 13,890.00p SI Trade
 12:30:30 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:30:25 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:30:24 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:30:24 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:30:24 - 31-Mar-25
Sell* 6 13,860.00p SI Trade
 12:29:56 - 31-Mar-25
Unknown* 0 13,880.00p SI Trade
 12:29:56 - 31-Mar-25
Sell* 4 13,870.00p Automatic Execution
 12:29:56 - 31-Mar-25
Buy* 2 13,880.00p Automatic Execution
 12:29:56 - 31-Mar-25
Buy* 20 13,880.00p Automatic Execution
 12:29:56 - 31-Mar-25
Buy* 60 13,880.00p Automatic Execution
 12:29:56 - 31-Mar-25
Buy* 1 13,880.00p Automatic Execution
 12:29:56 - 31-Mar-25
Buy* 22 13,880.00p Automatic Execution
 12:29:56 - 31-Mar-25
Buy* 56 13,870.271p Ordinary
 12:28:30 - 31-Mar-25
Unknown* 0 13,880.00p OTC Trade
 12:27:45 - 31-Mar-25
Sell* 3 13,860.00p SI Trade
 12:26:13 - 31-Mar-25
Buy* 5 13,880.00p SI Trade
 12:25:02 - 31-Mar-25
Unknown* 0 13,880.00p SI Trade
 12:24:47 - 31-Mar-25
Unknown* 0 13,880.00p OTC Trade
 12:24:02 - 31-Mar-25
Unknown* 0 13,880.00p OTC Trade
 12:23:37 - 31-Mar-25
Sell* 9 13,860.00p SI Trade
 12:23:17 - 31-Mar-25
Unknown* 0 13,880.00p SI Trade
 12:21:36 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:20:31 - 31-Mar-25
Buy* 72 13,880.291p Ordinary
 12:19:44 - 31-Mar-25
Sell* 2 13,880.00p Automatic Execution
 12:19:41 - 31-Mar-25
Sell* 1 13,880.00p Automatic Execution
 12:19:41 - 31-Mar-25
Sell* 11 13,880.00p SI Trade
 12:19:13 - 31-Mar-25
Unknown* 0 13,890.00p SI Trade
 12:18:56 - 31-Mar-25
Sell* 31 13,880.00p SI Trade
 12:18:12 - 31-Mar-25
Sell* 17 13,880.00p SI Trade
 12:17:52 - 31-Mar-25
Sell* 5 13,880.00p Automatic Execution
 12:17:28 - 31-Mar-25
Sell* 17 13,880.00p SI Trade
 12:17:26 - 31-Mar-25
Unknown* 0 13,880.00p SI Trade
 12:17:20 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:16:18 - 31-Mar-25
Buy* 16 13,880.00p Automatic Execution
 12:16:14 - 31-Mar-25
Buy* 1 13,880.00p Automatic Execution
 12:16:12 - 31-Mar-25
Buy* 11 13,880.00p Automatic Execution
 12:16:12 - 31-Mar-25
Sell* 5 13,870.00p Automatic Execution
 12:16:12 - 31-Mar-25
Buy* 15 13,870.00p Automatic Execution
 12:16:12 - 31-Mar-25
Buy* 1 13,870.00p Automatic Execution
 12:16:12 - 31-Mar-25
Buy* 4 13,870.00p Automatic Execution
 12:16:12 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:14:00 - 31-Mar-25
Unknown* 0 13,870.00p OTC Trade
 12:12:25 - 31-Mar-25
Unknown* 0 13,850.00p OTC Trade
 12:12:02 - 31-Mar-25
Sell* 6 13,860.00p Automatic Execution
 12:11:15 - 31-Mar-25
Unknown* 0 13,850.00p OTC Trade
 12:10:33 - 31-Mar-25
Buy* 21 13,860.00p Automatic Execution
 12:10:31 - 31-Mar-25
Buy* 11 13,860.00p Automatic Execution
 12:10:31 - 31-Mar-25
Buy* 13 13,860.00p Automatic Execution
 12:10:31 - 31-Mar-25
Buy* 18 13,860.00p Automatic Execution
 12:10:31 - 31-Mar-25
Unknown* 66 13,850.00p SI Trade
 12:10:27 - 31-Mar-25
Buy* 23 13,850.00p Automatic Execution
 12:10:13 - 31-Mar-25
Buy* 11 13,850.00p Automatic Execution
 12:10:13 - 31-Mar-25
Sell* 5 13,838.01p Ordinary
 12:09:47 - 31-Mar-25
Buy* 1 13,840.00p Automatic Execution
 12:09:04 - 31-Mar-25
Sell* 22 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Sell* 17 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 27 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 7 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 9 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 9 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 11 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 22 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 12 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 2 13,840.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 9 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 23 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 37 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 2 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Buy* 22 13,830.00p Automatic Execution
 12:08:57 - 31-Mar-25
Unknown* 0 13,830.00p SI Trade
 12:08:56 - 31-Mar-25
Unknown* 0 13,830.00p SI Trade
 12:08:56 - 31-Mar-25
Unknown* 0 13,830.00p SI Trade
 12:08:56 - 31-Mar-25
Sell* 19 13,810.00p SI Trade
 12:08:26 - 31-Mar-25
Sell* 17 13,810.00p SI Trade
 12:08:13 - 31-Mar-25
Sell* 17 13,810.00p SI Trade
 12:08:00 - 31-Mar-25
Sell* 17 13,810.00p SI Trade
 12:07:47 - 31-Mar-25
Sell* 17 13,810.00p SI Trade
 12:07:34 - 31-Mar-25
Sell* 17 13,810.00p SI Trade
 12:07:20 - 31-Mar-25
Buy* 2 13,829.9993p Ordinary
 12:06:14 - 31-Mar-25
Sell* 9 13,810.00p Automatic Execution
 12:06:10 - 31-Mar-25
Buy* 13 13,820.00p Automatic Execution
 12:06:10 - 31-Mar-25
Buy* 37 13,820.00p Automatic Execution
 12:06:10 - 31-Mar-25
Buy* 14 13,811.904p Ordinary
 12:06:03 - 31-Mar-25
Sell* 7 13,810.00p Automatic Execution
 12:06:03 - 31-Mar-25
Sell* 25 13,810.00p Automatic Execution
 12:06:03 - 31-Mar-25
Unknown* 0 13,830.00p SI Trade
 12:05:52 - 31-Mar-25
Sell* 10 13,820.00p Automatic Execution
 12:05:46 - 31-Mar-25
Unknown* 0 13,840.00p OTC Trade
 12:05:04 - 31-Mar-25
Unknown* 0 13,810.00p OTC Trade
 12:04:22 - 31-Mar-25
Unknown* 0 13,810.00p OTC Trade
 12:04:22 - 31-Mar-25
Unknown* 0 13,810.00p OTC Trade
 12:04:22 - 31-Mar-25
Unknown* 0 13,810.00p OTC Trade
 12:04:22 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:03:58 - 31-Mar-25
Unknown* 0 13,810.00p SI Trade
 12:03:16 - 31-Mar-25
Buy* 4 13,827.841p Ordinary
 12:03:12 - 31-Mar-25
Sell* 6 13,820.00p Automatic Execution
 12:03:05 - 31-Mar-25
Sell* 1 13,820.00p Automatic Execution
 12:03:05 - 31-Mar-25
Buy* 6 13,840.00p SI Trade
 12:02:57 - 31-Mar-25
Sell* 5 13,820.00p SI Trade
 12:02:41 - 31-Mar-25
Sell* 21 13,820.00p Automatic Execution
 12:02:39 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:39 - 31-Mar-25
Sell* 8 13,820.00p Automatic Execution
 12:02:39 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:39 - 31-Mar-25
Sell* 6 13,820.00p Automatic Execution
 12:02:39 - 31-Mar-25
Sell* 3 13,820.00p Automatic Execution
 12:02:39 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:35 - 31-Mar-25
Buy* 7 13,830.00p SI Trade
 12:02:30 - 31-Mar-25
Buy* 2 13,830.00p Automatic Execution
 12:02:24 - 31-Mar-25
Sell* 22 13,820.00p Automatic Execution
 12:02:23 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:23 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:23 - 31-Mar-25
Sell* 8 13,820.00p Automatic Execution
 12:02:23 - 31-Mar-25
Sell* 9 13,820.00p Automatic Execution
 12:02:23 - 31-Mar-25
Unknown* 0 13,840.00p SI Trade
 12:02:21 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 9 13,820.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 7 13,820.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 22 13,820.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 7 13,830.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 1 13,830.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 21 13,830.00p Automatic Execution
 12:02:21 - 31-Mar-25
Sell* 7 13,840.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 30 13,840.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 9 13,840.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 9 13,840.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 8 13,840.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 21 13,840.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 19 13,850.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 21 13,850.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 9 13,850.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 7 13,850.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 7 13,850.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 22 13,860.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 35 13,860.00p Automatic Execution
 12:02:20 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 1 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 1 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 39 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 8 13,860.00p Automatic Execution
 12:02:19 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 1 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 8 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 8 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 7 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 19 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 3 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 8 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 23 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 9 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 9 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 19 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 1 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,870.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 7 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 17 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 8 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 19 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 9 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 17 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 19 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 25 13,880.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 1 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 19 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 33 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 23 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 9 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Sell* 7 13,860.00p Automatic Execution
 12:02:18 - 31-Mar-25
Buy* 19 13,880.00p Automatic Execution
 12:02:17 - 31-Mar-25
Buy* 9 13,880.00p Automatic Execution
 12:02:17 - 31-Mar-25
Buy* 22 13,880.00p Automatic Execution
 12:02:17 - 31-Mar-25
Sell* 3 13,870.00p Automatic Execution
 12:02:17 - 31-Mar-25
Sell* 8 13,870.00p Automatic Execution
 12:02:17 - 31-Mar-25
FTSE 100 Latest
Value8,540.09
Change-118.76