| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | 16,220.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 65 | 16,220.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Unknown* | 57 | 16,220.00p | OTC Trade |
16:35:06 - 30-Jun-25 |
| Sell* | 38,013 | 16,220.00p | Uncrossing Trade |
16:35:06 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:29:42 - 30-Jun-25 |
| Sell* | 5 | 16,220.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 22 | 16,220.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Unknown* | 0 | 16,240.00p | SI Trade |
16:29:19 - 30-Jun-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
16:29:19 - 30-Jun-25 |
| Buy* | 23 | 16,240.00p | SI Trade |
16:28:52 - 30-Jun-25 |
| Unknown* | 0 | 16,240.00p | SI Trade |
16:28:26 - 30-Jun-25 |
| Unknown* | 0 | 16,240.00p | SI Trade |
16:26:59 - 30-Jun-25 |
| Buy* | 20 | 16,232.98p | Ordinary |
16:26:54 - 30-Jun-25 |
| Sell* | 21 | 16,225.00p | Negotiated Trade |
16:26:26 - 30-Jun-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
16:26:25 - 30-Jun-25 |
| Buy* | 14 | 16,230.00p | Automatic Execution |
16:26:25 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:26:12 - 30-Jun-25 |
| Buy* | 14 | 16,230.00p | SI Trade |
16:26:12 - 30-Jun-25 |
| Sell* | 1 | 16,220.00p | Automatic Execution |
16:26:12 - 30-Jun-25 |
| Sell* | 43 | 16,220.00p | Automatic Execution |
16:26:12 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:25:52 - 30-Jun-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
16:25:20 - 30-Jun-25 |
| Sell* | 1 | 16,220.00p | SI Trade |
16:25:20 - 30-Jun-25 |
| Buy* | 4 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 4 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 1 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 2 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 7 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 20 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 16 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 16 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Buy* | 11 | 16,220.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
16:25:00 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:24:10 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:23:48 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:22:36 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:22:28 - 30-Jun-25 |
| Sell* | 3 | 16,210.00p | SI Trade |
16:22:28 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:22:28 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:22:03 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:22:03 - 30-Jun-25 |
| Buy* | 1 | 16,223.00p | Ordinary |
16:21:46 - 30-Jun-25 |
| Sell* | 2 | 16,210.00p | SI Trade |
16:20:23 - 30-Jun-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
16:20:00 - 30-Jun-25 |
| Sell* | 53 | 16,220.00p | Ordinary |
16:19:46 - 30-Jun-25 |
| Buy* | 2 | 16,220.00p | Automatic Execution |
16:19:45 - 30-Jun-25 |
| Buy* | 1 | 16,220.00p | Automatic Execution |
16:19:45 - 30-Jun-25 |
| Buy* | 10 | 16,220.00p | Automatic Execution |
16:19:45 - 30-Jun-25 |
| Buy* | 1 | 16,220.00p | Automatic Execution |
16:19:45 - 30-Jun-25 |
| Buy* | 21 | 16,220.00p | Automatic Execution |
16:19:45 - 30-Jun-25 |
| Buy* | 51 | 16,220.00p | Automatic Execution |
16:19:45 - 30-Jun-25 |
| Sell* | 2 | 16,200.00p | SI Trade |
16:19:40 - 30-Jun-25 |
| Buy* | 1 | 16,220.00p | SI Trade |
16:19:40 - 30-Jun-25 |
| Buy* | 20 | 16,210.00p | Automatic Execution |
16:19:40 - 30-Jun-25 |
| Sell* | 18 | 16,210.00p | Automatic Execution |
16:19:40 - 30-Jun-25 |
| Sell* | 65 | 16,210.00p | Automatic Execution |
16:19:40 - 30-Jun-25 |
| Sell* | 19 | 16,210.00p | SI Trade |
16:19:34 - 30-Jun-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
16:18:08 - 30-Jun-25 |
| Buy* | 2 | 16,210.02p | Ordinary |
16:18:00 - 30-Jun-25 |
| Unknown* | 1 | 16,210.00p | Negotiated Trade |
16:17:42 - 30-Jun-25 |
| Buy* | 22 | 16,210.00p | Automatic Execution |
16:16:48 - 30-Jun-25 |
| Buy* | 9 | 16,210.00p | Automatic Execution |
16:16:48 - 30-Jun-25 |
| Buy* | 4 | 16,200.00p | Automatic Execution |
16:15:54 - 30-Jun-25 |
| Buy* | 27 | 16,200.00p | Automatic Execution |
16:15:54 - 30-Jun-25 |
| Buy* | 5 | 16,200.00p | Automatic Execution |
16:15:54 - 30-Jun-25 |
| Buy* | 40 | 16,200.00p | Automatic Execution |
16:15:54 - 30-Jun-25 |
| Buy* | 20 | 16,200.00p | Automatic Execution |
16:15:54 - 30-Jun-25 |
| Buy* | 1 | 16,193.00p | Ordinary |
16:15:38 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
16:15:06 - 30-Jun-25 |
| Buy* | 1 | 16,200.00p | SI Trade |
16:14:31 - 30-Jun-25 |
| Buy* | 3 | 16,192.99p | Ordinary |
16:14:21 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
16:13:35 - 30-Jun-25 |
| Buy* | 3 | 16,190.00p | Automatic Execution |
16:12:32 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:11:40 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:11:40 - 30-Jun-25 |
| Buy* | 6 | 16,190.00p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Buy* | 3 | 16,190.00p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Unknown* | 73 | 16,185.00p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
16:11:16 - 30-Jun-25 |
| Sell* | 6 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Sell* | 14 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 14 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 14 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 6 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 2 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 1 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 3 | 16,190.00p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 14 | 16,190.00p | Automatic Execution |
16:10:54 - 30-Jun-25 |
| Buy* | 14 | 16,190.00p | Automatic Execution |
16:10:54 - 30-Jun-25 |
| Buy* | 20 | 16,190.00p | Automatic Execution |
16:10:54 - 30-Jun-25 |
| Sell* | 39 | 16,190.00p | Automatic Execution |
16:10:54 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
16:10:48 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
16:10:36 - 30-Jun-25 |
| Sell* | 20 | 16,200.00p | Automatic Execution |
16:10:32 - 30-Jun-25 |
| Sell* | 11 | 16,200.00p | Automatic Execution |
16:10:32 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
16:10:31 - 30-Jun-25 |
| Sell* | 34 | 16,200.00p | Automatic Execution |
16:10:28 - 30-Jun-25 |
| Sell* | 3 | 16,200.00p | Automatic Execution |
16:10:28 - 30-Jun-25 |
| Sell* | 49 | 16,200.00p | Automatic Execution |
16:10:28 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:09:30 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:09:30 - 30-Jun-25 |
| Buy* | 16 | 16,190.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Buy* | 10 | 16,190.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Unknown* | 60 | 16,185.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Unknown* | 60 | 16,185.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Buy* | 61 | 16,190.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Buy* | 20 | 16,190.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Buy* | 31 | 16,190.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Buy* | 4 | 16,190.00p | Automatic Execution |
16:09:30 - 30-Jun-25 |
| Unknown* | 2,621 | 16,185.00p | Negotiated Trade |
16:09:16 - 30-Jun-25 |
| Buy* | 9 | 16,180.00p | Automatic Execution |
16:08:30 - 30-Jun-25 |
| Buy* | 5 | 16,180.00p | Automatic Execution |
16:08:30 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:08:29 - 30-Jun-25 |
| Unknown* | 74 | 16,175.00p | Automatic Execution |
16:08:29 - 30-Jun-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
16:08:12 - 30-Jun-25 |
| Sell* | 7 | 16,180.00p | Automatic Execution |
16:07:03 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:06:08 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:05:30 - 30-Jun-25 |
| Buy* | 3 | 16,180.00p | Automatic Execution |
16:04:45 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:04:07 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:04:07 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:04:07 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:04:07 - 30-Jun-25 |
| Sell* | 20 | 16,180.00p | Automatic Execution |
16:02:45 - 30-Jun-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
16:02:39 - 30-Jun-25 |
| Buy* | 4 | 16,180.00p | Automatic Execution |
16:02:39 - 30-Jun-25 |
| Unknown* | 4 | 16,180.00p | OTC Trade |
16:02:28 - 30-Jun-25 |
| Buy* | 4 | 16,180.00p | Ordinary |
16:02:28 - 30-Jun-25 |
| Buy* | 1 | 16,180.00p | Automatic Execution |
16:02:24 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:00:53 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:00:24 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
16:00:09 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:59:09 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:59:09 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:59:00 - 30-Jun-25 |
| Sell* | 24 | 16,190.00p | Automatic Execution |
15:58:41 - 30-Jun-25 |
| Sell* | 59 | 16,190.00p | Automatic Execution |
15:58:41 - 30-Jun-25 |
| Sell* | 11 | 16,190.00p | Automatic Execution |
15:58:41 - 30-Jun-25 |
| Sell* | 12 | 16,190.00p | Automatic Execution |
15:58:41 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:58:26 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:57:44 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:57:33 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:57:08 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:56:32 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:56:25 - 30-Jun-25 |
| Sell* | 10 | 16,190.00p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 16 | 16,190.00p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 10 | 16,190.00p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 3 | 16,190.00p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 5 | 16,200.00p | Automatic Execution |
15:56:01 - 30-Jun-25 |
| Sell* | 11 | 16,200.00p | Automatic Execution |
15:56:01 - 30-Jun-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
15:56:00 - 30-Jun-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:55:50 - 30-Jun-25 |
| Buy* | 19 | 16,200.00p | Automatic Execution |
15:55:42 - 30-Jun-25 |
| Buy* | 17 | 16,200.00p | Automatic Execution |
15:55:42 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:55:31 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:55:31 - 30-Jun-25 |
| Sell* | 1 | 16,190.00p | SI Trade |
15:55:31 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:55:31 - 30-Jun-25 |
| Sell* | 1 | 16,190.00p | Ordinary |
15:55:22 - 30-Jun-25 |
| Buy* | 13 | 16,200.00p | Automatic Execution |
15:53:43 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:53:39 - 30-Jun-25 |
| Buy* | 1 | 16,200.00p | Automatic Execution |
15:53:39 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:53:03 - 30-Jun-25 |
| Unknown* | 0 | 16,200.00p | SI Trade |
15:52:55 - 30-Jun-25 |
| Buy* | 8 | 16,200.00p | SI Trade |
15:52:37 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:52:37 - 30-Jun-25 |
| Buy* | 3 | 16,190.00p | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Buy* | 2 | 16,190.00p | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Buy* | 2 | 16,190.00p | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Buy* | 7 | 16,190.00p | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Buy* | 23 | 16,190.00p | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Buy* | 26 | 16,190.00p | Automatic Execution |
15:52:37 - 30-Jun-25 |
| Buy* | 2 | 16,180.00p | SI Trade |
15:52:33 - 30-Jun-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
15:52:00 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:52:00 - 30-Jun-25 |
| Buy* | 7 | 16,180.01p | Ordinary |
15:51:19 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:51:00 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:50:22 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:50:22 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:49:50 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:48:53 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:48:53 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:48:30 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:48:26 - 30-Jun-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
15:48:05 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:47:32 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:47:22 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:46:50 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:46:50 - 30-Jun-25 |
| Sell* | 310 | 16,171.345p | Ordinary |
15:46:26 - 30-Jun-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:46:13 - 30-Jun-25 |
| Buy* | 11 | 16,180.00p | Automatic Execution |
15:45:58 - 30-Jun-25 |
| Buy* | 7 | 16,180.00p | Automatic Execution |
15:45:58 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
15:45:57 - 30-Jun-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
15:45:57 - 30-Jun-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
15:45:38 - 30-Jun-25 |