| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 854 | 19,460.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Unknown* | 10,000 | 19,461.90p | OTC Trade |
16:38:26 - 19-Dec-25 |
| Sell* | 66,548 | 19,460.00p | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 5 | 19,430.00p | Automatic Execution |
16:29:57 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:29:43 - 19-Dec-25 |
| Sell* | 3 | 19,440.00p | Automatic Execution |
16:29:26 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
16:29:20 - 19-Dec-25 |
| Buy* | 6 | 19,450.00p | SI Trade |
16:28:55 - 19-Dec-25 |
| Buy* | 6 | 19,450.00p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Sell* | 27 | 19,450.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:28:18 - 19-Dec-25 |
| Sell* | 1 | 19,450.00p | SI Trade |
16:27:58 - 19-Dec-25 |
| Buy* | 1 | 19,470.00p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 1 | 19,470.00p | Automatic Execution |
16:27:38 - 19-Dec-25 |
| Sell* | 5 | 19,460.00p | Automatic Execution |
16:27:26 - 19-Dec-25 |
| Sell* | 5 | 19,460.00p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 5 | 19,460.00p | Automatic Execution |
16:27:24 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:26:58 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:26:38 - 19-Dec-25 |
| Sell* | 4 | 19,460.00p | Automatic Execution |
16:26:19 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:26:04 - 19-Dec-25 |
| Sell* | 10 | 19,460.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Sell* | 7 | 19,460.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Sell* | 3 | 19,460.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 9 | 19,460.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 30 | 19,460.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:25:33 - 19-Dec-25 |
| Sell* | 2 | 19,450.00p | Automatic Execution |
16:25:19 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:25:12 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:24:07 - 19-Dec-25 |
| Sell* | 4 | 19,450.00p | Automatic Execution |
16:24:07 - 19-Dec-25 |
| Sell* | 17 | 19,450.00p | Automatic Execution |
16:24:07 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:23:45 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:23:35 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:23:27 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:23:27 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:22:53 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:22:53 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:22:34 - 19-Dec-25 |
| Unknown* | 0 | 19,480.00p | SI Trade |
16:21:52 - 19-Dec-25 |
| Sell* | 36 | 19,460.00p | Automatic Execution |
16:21:52 - 19-Dec-25 |
| Unknown* | 0 | 19,480.00p | SI Trade |
16:21:33 - 19-Dec-25 |
| Unknown* | 0 | 19,480.00p | SI Trade |
16:21:33 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:20:55 - 19-Dec-25 |
| Buy* | 6 | 19,460.00p | Automatic Execution |
16:20:48 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:20:38 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:20:38 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:19:43 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:19:40 - 19-Dec-25 |
| Buy* | 18 | 19,450.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Buy* | 11 | 19,450.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Buy* | 5 | 19,450.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:19:28 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:18:51 - 19-Dec-25 |
| Sell* | 2 | 19,450.00p | Automatic Execution |
16:18:38 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:18:22 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:18:15 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:18:15 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:18:15 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:18:14 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:17:47 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | OTC Trade |
16:17:40 - 19-Dec-25 |
| Buy* | 23 | 19,460.00p | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 6 | 19,460.00p | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 9 | 19,460.00p | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 1 | 19,460.00p | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 5 | 19,460.00p | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:15:56 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:15:56 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:14:33 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:14:33 - 19-Dec-25 |
| Buy* | 3 | 19,450.00p | Automatic Execution |
16:14:33 - 19-Dec-25 |
| Buy* | 4 | 19,450.00p | Automatic Execution |
16:14:20 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:14:11 - 19-Dec-25 |
| Sell* | 3 | 19,440.00p | Automatic Execution |
16:14:00 - 19-Dec-25 |
| Sell* | 4 | 19,440.00p | Automatic Execution |
16:14:00 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | OTC Trade |
16:13:56 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:13:51 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:13:15 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:13:15 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:13:15 - 19-Dec-25 |
| Sell* | 5 | 19,460.00p | Automatic Execution |
16:13:15 - 19-Dec-25 |
| Sell* | 1 | 19,460.00p | Automatic Execution |
16:13:15 - 19-Dec-25 |
| Buy* | 1 | 19,470.00p | Automatic Execution |
16:12:26 - 19-Dec-25 |
| Sell* | 15 | 19,460.00p | Automatic Execution |
16:12:25 - 19-Dec-25 |
| Sell* | 31 | 19,470.00p | Automatic Execution |
16:12:25 - 19-Dec-25 |
| Sell* | 23 | 19,470.00p | Automatic Execution |
16:12:25 - 19-Dec-25 |
| Sell* | 4 | 19,470.00p | Automatic Execution |
16:12:25 - 19-Dec-25 |
| Sell* | 4 | 19,470.00p | Automatic Execution |
16:12:25 - 19-Dec-25 |
| Unknown* | 0 | 19,490.00p | SI Trade |
16:12:06 - 19-Dec-25 |
| Unknown* | 0 | 19,490.00p | SI Trade |
16:12:06 - 19-Dec-25 |
| Sell* | 3 | 19,478.3901p | Ordinary |
16:12:00 - 19-Dec-25 |
| Buy* | 21 | 19,480.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 16 | 19,470.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 22 | 19,470.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 12 | 19,470.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 4 | 19,460.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 6 | 19,460.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 22 | 19,460.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Buy* | 14 | 19,460.00p | Automatic Execution |
16:11:54 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:11:18 - 19-Dec-25 |
| Buy* | 3 | 19,450.00p | Automatic Execution |
16:11:18 - 19-Dec-25 |
| Buy* | 1 | 19,450.00p | Automatic Execution |
16:11:18 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
16:10:57 - 19-Dec-25 |
| Buy* | 5 | 19,450.00p | Automatic Execution |
16:10:53 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:10:42 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:10:00 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:09:31 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:09:21 - 19-Dec-25 |
| Sell* | 44 | 19,450.00p | Automatic Execution |
16:09:21 - 19-Dec-25 |
| Sell* | 31 | 19,450.00p | Automatic Execution |
16:09:21 - 19-Dec-25 |
| Sell* | 4 | 19,450.00p | Automatic Execution |
16:09:21 - 19-Dec-25 |
| Sell* | 5 | 19,450.00p | Automatic Execution |
16:09:21 - 19-Dec-25 |
| Sell* | 6 | 19,460.00p | Automatic Execution |
16:08:21 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:08:17 - 19-Dec-25 |
| Buy* | 3 | 19,460.00p | Automatic Execution |
16:08:17 - 19-Dec-25 |
| Buy* | 4 | 19,460.00p | Automatic Execution |
16:08:17 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | OTC Trade |
16:07:35 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | OTC Trade |
16:07:35 - 19-Dec-25 |
| Unknown* | 0 | 19,470.00p | SI Trade |
16:06:21 - 19-Dec-25 |
| Unknown* | 0 | 19,460.00p | SI Trade |
16:06:21 - 19-Dec-25 |
| Sell* | 11 | 19,460.00p | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Sell* | 12 | 19,460.00p | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Sell* | 8 | 19,460.00p | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Sell* | 12 | 19,460.00p | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Sell* | 16 | 19,460.00p | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Sell* | 6 | 19,460.00p | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Sell* | 23 | 19,460.00p | Automatic Execution |
16:04:41 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:04:41 - 19-Dec-25 |
| Buy* | 1 | 19,450.00p | Automatic Execution |
16:04:41 - 19-Dec-25 |
| Buy* | 4 | 19,450.00p | Automatic Execution |
16:04:41 - 19-Dec-25 |
| Buy* | 18 | 19,450.00p | Automatic Execution |
16:04:41 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:04:33 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:04:10 - 19-Dec-25 |
| Buy* | 2 | 19,440.00p | Automatic Execution |
16:04:10 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
16:03:46 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
16:02:58 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:02:14 - 19-Dec-25 |
| Buy* | 5 | 19,440.00p | Automatic Execution |
16:01:49 - 19-Dec-25 |
| Buy* | 1 | 19,440.00p | Automatic Execution |
16:01:35 - 19-Dec-25 |
| Buy* | 13 | 19,440.00p | Automatic Execution |
16:01:35 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:01:02 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:00:42 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
16:00:35 - 19-Dec-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
15:59:29 - 19-Dec-25 |
| Buy* | 21 | 19,440.00p | Automatic Execution |
15:59:25 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:59:21 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:59:21 - 19-Dec-25 |
| Buy* | 9 | 19,440.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 12 | 19,440.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 3 | 19,430.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 21 | 19,430.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 12 | 19,430.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 5 | 19,430.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 10 | 19,430.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:59:06 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | OTC Trade |
15:58:55 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | OTC Trade |
15:58:55 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | OTC Trade |
15:58:55 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | OTC Trade |
15:58:54 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | OTC Trade |
15:58:54 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | OTC Trade |
15:58:54 - 19-Dec-25 |
| Buy* | 2 | 19,420.00p | Automatic Execution |
15:58:51 - 19-Dec-25 |
| Buy* | 5 | 19,420.00p | Automatic Execution |
15:58:51 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:58:40 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:58:40 - 19-Dec-25 |
| Unknown* | 0 | 19,410.00p | SI Trade |
15:58:12 - 19-Dec-25 |
| Unknown* | 0 | 19,410.00p | SI Trade |
15:58:02 - 19-Dec-25 |
| Buy* | 5 | 19,430.00p | SI Trade |
15:57:53 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:57:31 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:57:31 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:56:50 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:56:48 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:56:31 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:56:01 - 19-Dec-25 |
| Buy* | 4 | 19,420.00p | Automatic Execution |
15:55:53 - 19-Dec-25 |
| Buy* | 1 | 19,420.00p | Automatic Execution |
15:55:53 - 19-Dec-25 |
| Unknown* | 0 | 19,420.00p | SI Trade |
15:55:52 - 19-Dec-25 |
| Buy* | 6 | 19,420.00p | Automatic Execution |
15:55:52 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:55:39 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
15:55:04 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
15:55:04 - 19-Dec-25 |
| Unknown* | 0 | 19,420.00p | SI Trade |
15:55:04 - 19-Dec-25 |
| Sell* | 28 | 19,420.00p | Automatic Execution |
15:55:04 - 19-Dec-25 |
| Sell* | 3 | 19,420.00p | Automatic Execution |
15:55:04 - 19-Dec-25 |
| Sell* | 15 | 19,420.00p | Automatic Execution |
15:55:04 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
15:54:34 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
15:54:04 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
15:54:03 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
15:54:03 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
15:54:03 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
15:54:02 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | SI Trade |
15:53:23 - 19-Dec-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
15:53:23 - 19-Dec-25 |
| Unknown* | 0 | 19,440.00p | OTC Trade |
15:53:09 - 19-Dec-25 |
| Buy* | 3 | 19,440.00p | Automatic Execution |
15:52:53 - 19-Dec-25 |