Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 17,040.00p OTC Trade
 16:52:39 - 06-Feb-26
Unknown* 100 17,040.00p OTC Trade
 16:52:16 - 06-Feb-26
Unknown* 400 17,040.00p OTC Trade
 16:51:58 - 06-Feb-26
Buy* 3,330 16,954.875p SI Trade
Negotiated Trade
 16:47:13 - 06-Feb-26
Buy* 48,387 17,010.00p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Buy* 99 16,900.00p SI Trade
 16:29:59 - 06-Feb-26
Buy* 99 16,900.00p SI Trade
 16:29:59 - 06-Feb-26
Buy* 99 16,900.00p SI Trade
 16:29:59 - 06-Feb-26
Buy* 56 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 19 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 14 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 19 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 13 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 20 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 26 16,900.00p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 80 16,900.00p SI Trade
 16:29:59 - 06-Feb-26
Buy* 14 16,890.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 27 16,890.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 10 16,890.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 7 16,890.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 36 16,880.00p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 14 16,880.00p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 14 16,880.00p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 19 16,880.00p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 12 16,880.00p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 25 16,880.00p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 163 16,880.00p SI Trade
 16:29:55 - 06-Feb-26
Buy* 184 16,880.00p SI Trade
 16:29:51 - 06-Feb-26
Buy* 137 16,880.00p SI Trade
 16:29:51 - 06-Feb-26
Unknown* 249 16,870.00p SI Trade
 16:29:51 - 06-Feb-26
Sell* 19 16,860.00p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 1 16,860.00p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 4 16,860.00p Automatic Execution
 16:29:35 - 06-Feb-26
Sell* 6 16,860.00p Automatic Execution
 16:29:35 - 06-Feb-26
Sell* 8 16,860.00p Automatic Execution
 16:29:35 - 06-Feb-26
Unknown* 0 16,860.00p SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 16,880.00p SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 16,880.00p SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 16,860.00p SI Trade
 16:28:15 - 06-Feb-26
Unknown* 0 16,880.00p SI Trade
 16:28:03 - 06-Feb-26
Unknown* 0 16,880.00p SI Trade
 16:27:53 - 06-Feb-26
Buy* 20 16,870.00p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 18 16,870.00p Automatic Execution
 16:27:23 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:27:15 - 06-Feb-26
Unknown* 0 16,850.00p SI Trade
 16:27:15 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:27:14 - 06-Feb-26
Unknown* 0 16,860.00p SI Trade
 16:27:14 - 06-Feb-26
Sell* 26 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 11 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 3 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 2 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 1 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 6 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 3 16,860.00p Automatic Execution
 16:27:14 - 06-Feb-26
Sell* 22 16,860.00p SI Trade
 16:26:37 - 06-Feb-26
Buy* 1 16,880.00p SI Trade
 16:26:33 - 06-Feb-26
Buy* 44 16,870.00p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 19 16,860.00p Automatic Execution
 16:26:07 - 06-Feb-26
Sell* 7 16,860.00p Automatic Execution
 16:26:07 - 06-Feb-26
Sell* 1 16,870.00p Automatic Execution
 16:26:07 - 06-Feb-26
Sell* 26 16,870.00p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 12 16,883.746p Ordinary
 16:25:54 - 06-Feb-26
Buy* 40 16,890.00p SI Trade
 16:25:21 - 06-Feb-26
Sell* 16 16,880.00p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 20 16,880.00p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 9 16,880.00p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 10 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 19 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 43 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 7 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 7 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 20 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 25 16,890.00p Automatic Execution
 16:25:21 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:25:04 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:25:04 - 06-Feb-26
Sell* 1 16,880.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 11 16,880.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 9 16,880.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 11 16,880.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:24:03 - 06-Feb-26
Unknown* 0 16,900.00p SI Trade
 16:23:10 - 06-Feb-26
Buy* 6 16,891.99p Ordinary
 16:22:37 - 06-Feb-26
Buy* 28 16,890.00p Automatic Execution
 16:21:37 - 06-Feb-26
Buy* 27 16,890.00p Automatic Execution
 16:21:37 - 06-Feb-26
Buy* 11 16,890.00p Automatic Execution
 16:21:37 - 06-Feb-26
Buy* 29 16,881.99p Ordinary
 16:21:35 - 06-Feb-26
Unknown* 0 16,900.00p SI Trade
 16:21:14 - 06-Feb-26
Unknown* 0 16,880.00p SI Trade
 16:21:14 - 06-Feb-26
Buy* 9 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 1 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 24 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 10 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 20 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 7 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 26 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 17 16,870.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 25 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 9 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 20 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 20 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 50 16,880.00p SI Trade
 16:20:42 - 06-Feb-26
Unknown* 0 16,900.00p SI Trade
 16:20:20 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:19:48 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:19:05 - 06-Feb-26
Unknown* 3 16,880.00p SI Trade
 16:19:02 - 06-Feb-26
Unknown* 10 16,880.00p SI Trade
 16:18:57 - 06-Feb-26
Buy* 9 16,880.00p Automatic Execution
 16:18:39 - 06-Feb-26
Sell* 25 16,870.00p Automatic Execution
 16:18:39 - 06-Feb-26
Sell* 7 16,870.00p Automatic Execution
 16:18:39 - 06-Feb-26
Sell* 7 16,870.00p Automatic Execution
 16:18:39 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:18:39 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:18:35 - 06-Feb-26
Unknown* 0 16,900.00p SI Trade
 16:18:31 - 06-Feb-26
Buy* 9 16,880.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 7 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 24 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 10 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 20 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 27 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 10 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 9 16,870.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 26 16,880.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 14 16,880.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 10 16,880.00p Automatic Execution
 16:18:31 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:18:15 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:18:15 - 06-Feb-26
Sell* 17 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 18 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 9 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 20 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 45 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 31 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 20 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 25 16,890.00p Automatic Execution
 16:18:15 - 06-Feb-26
Buy* 3 16,881.98p Ordinary
 16:17:33 - 06-Feb-26
Unknown* 15 16,880.00p SI Trade
 16:17:15 - 06-Feb-26
Buy* 10 16,880.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 9 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Buy* 10 16,880.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 20 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 10 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 6 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 20 16,870.00p Automatic Execution
 16:17:15 - 06-Feb-26
Buy* 3 16,880.00p Automatic Execution
 16:17:08 - 06-Feb-26
Buy* 20 16,880.00p Automatic Execution
 16:17:08 - 06-Feb-26
Buy* 38 16,870.00p Automatic Execution
 16:17:08 - 06-Feb-26
Buy* 5 16,860.00p Automatic Execution
 16:17:07 - 06-Feb-26
Buy* 25 16,860.00p Automatic Execution
 16:17:07 - 06-Feb-26
Buy* 20 16,860.00p Automatic Execution
 16:17:07 - 06-Feb-26
Buy* 10 16,860.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 10 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 7 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 7 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 6 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 55 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 25 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 13 16,850.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 2 16,860.00p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 10 16,860.00p Automatic Execution
 16:17:07 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:17:06 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:17:06 - 06-Feb-26
Sell* 1 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 23 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 39 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 27 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 20 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 8 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Sell* 3 16,870.00p Automatic Execution
 16:17:06 - 06-Feb-26
Buy* 133 16,890.00p SI Trade
 16:16:57 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:16:40 - 06-Feb-26
Buy* 6 16,890.00p Automatic Execution
 16:16:40 - 06-Feb-26
Sell* 2 16,870.00p SI Trade
 16:16:12 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:15:46 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:15:17 - 06-Feb-26
Buy* 9 16,890.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 3 16,870.00p SI Trade
 16:15:09 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:15:09 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:15:09 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:14:10 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:14:10 - 06-Feb-26
Buy* 2 16,890.00p SI Trade
 16:13:26 - 06-Feb-26
Buy* 1 16,890.00p SI Trade
 16:12:49 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:12:46 - 06-Feb-26
Sell* 3 16,870.00p SI Trade
 16:12:07 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:11:36 - 06-Feb-26
Unknown* 0 16,890.00p SI Trade
 16:11:01 - 06-Feb-26
Sell* 2 16,870.00p SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 16,870.00p SI Trade
 16:10:49 - 06-Feb-26
Sell* 2 16,880.00p Automatic Execution
 16:10:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53