Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,891 17,987.077p Suspected BUY Trade
 17:12:19 - 27-Feb-26
Buy* 10,771 17,947.37p SI Trade
Negotiated Trade
 17:12:07 - 27-Feb-26
Buy* 971 17,987.077p Suspected BUY Trade
 17:12:05 - 27-Feb-26
Buy* 10 17,890.00p SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Sell* 1,656 17,900.641p SI Trade
Suspected SELL Trade
 16:47:05 - 27-Feb-26
Sell* 692 17,906.833p SI Trade
Suspected SELL Trade
 16:47:05 - 27-Feb-26
Sell* 2,345 17,890.00p Automatic Execution
 16:37:00 - 27-Feb-26
Sell* 578 17,890.00p SI Trade
 16:36:39 - 27-Feb-26
Sell* 163 17,890.00p SI Trade
 16:36:36 - 27-Feb-26
Sell* 51 17,890.00p SI Trade
 16:35:25 - 27-Feb-26
Sell* 1,329 17,890.00p SI Trade
 16:35:25 - 27-Feb-26
Sell* 45,907 17,890.00p Uncrossing Trade
 16:35:25 - 27-Feb-26
Sell* 2 17,930.00p SI Trade
 16:29:58 - 27-Feb-26
Unknown* 0 17,950.00p SI Trade
 16:29:57 - 27-Feb-26
Unknown* 0 17,930.00p SI Trade
 16:29:57 - 27-Feb-26
Unknown* 0 17,950.00p SI Trade
 16:29:57 - 27-Feb-26
Unknown* 0 17,970.00p SI Trade
 16:29:44 - 27-Feb-26
Unknown* 0 17,950.00p SI Trade
 16:29:44 - 27-Feb-26
Sell* 8 17,940.00p Automatic Execution
 16:29:44 - 27-Feb-26
Sell* 4 17,940.00p Automatic Execution
 16:29:44 - 27-Feb-26
Sell* 16 17,950.00p Automatic Execution
 16:29:44 - 27-Feb-26
Sell* 4 17,950.00p Automatic Execution
 16:29:44 - 27-Feb-26
Unknown* 0 17,970.00p SI Trade
 16:29:35 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:29:30 - 27-Feb-26
Buy* 5 17,950.00p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 19 17,950.00p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 19 17,950.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 25 17,940.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 4 17,960.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 24 17,960.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 25 17,970.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 11 17,970.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 4 17,970.00p Automatic Execution
 16:29:30 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:29:28 - 27-Feb-26
Buy* 17 17,989.20p Ordinary
 16:29:18 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:29:15 - 27-Feb-26
Buy* 1 17,990.00p SI Trade
 16:29:15 - 27-Feb-26
Unknown* 0 17,970.00p SI Trade
 16:29:11 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:29:10 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:29:10 - 27-Feb-26
Sell* 4 17,980.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 13 17,980.00p Automatic Execution
 16:29:10 - 27-Feb-26
Buy* 40 17,990.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 17 17,990.00p Automatic Execution
 16:29:01 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:28:56 - 27-Feb-26
Sell* 3 17,985.00p SI Trade
 16:28:50 - 27-Feb-26
Sell* 4 17,985.00p SI Trade
 16:28:50 - 27-Feb-26
Sell* 14 17,980.00p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 5 17,980.00p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 13 17,980.00p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 6 17,985.00p SI Trade
 16:28:49 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:28:49 - 27-Feb-26
Buy* 40 17,990.00p Automatic Execution
 16:28:49 - 27-Feb-26
Buy* 19 17,990.00p Automatic Execution
 16:28:49 - 27-Feb-26
Unknown* 0 17,990.00p OTC Trade
 16:28:44 - 27-Feb-26
Sell* 7 17,985.00p SI Trade
 16:28:21 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:28:21 - 27-Feb-26
Sell* 13 17,980.00p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 5 17,980.00p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 15 17,980.00p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 16 17,980.00p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 3 17,980.00p Automatic Execution
 16:28:21 - 27-Feb-26
Sell* 3 17,985.00p SI Trade
 16:28:03 - 27-Feb-26
Sell* 5 17,980.00p Automatic Execution
 16:28:03 - 27-Feb-26
Sell* 13 17,980.00p Automatic Execution
 16:28:03 - 27-Feb-26
Unknown* 6 17,985.00p SI Trade
 16:27:56 - 27-Feb-26
Unknown* 1 17,985.00p SI Trade
 16:27:56 - 27-Feb-26
Unknown* 6 17,985.00p SI Trade
 16:27:56 - 27-Feb-26
Sell* 24 17,980.00p Automatic Execution
 16:27:56 - 27-Feb-26
Sell* 5 17,980.00p Automatic Execution
 16:27:56 - 27-Feb-26
Sell* 10 17,980.00p Automatic Execution
 16:27:56 - 27-Feb-26
Sell* 10 17,980.00p Automatic Execution
 16:27:56 - 27-Feb-26
Sell* 5 17,980.00p Automatic Execution
 16:27:56 - 27-Feb-26
Sell* 20 17,980.00p Automatic Execution
 16:27:56 - 27-Feb-26
Buy* 11 17,990.00p Automatic Execution
 16:27:56 - 27-Feb-26
Buy* 41 17,990.00p Automatic Execution
 16:27:56 - 27-Feb-26
Unknown* 3 17,985.00p SI Trade
 16:27:45 - 27-Feb-26
Sell* 1 17,980.00p SI Trade
 16:27:45 - 27-Feb-26
Sell* 5 17,980.00p SI Trade
 16:27:45 - 27-Feb-26
Sell* 14 17,980.00p Automatic Execution
 16:27:45 - 27-Feb-26
Sell* 15 17,980.00p Automatic Execution
 16:27:45 - 27-Feb-26
Unknown* 4 17,985.00p SI Trade
 16:27:44 - 27-Feb-26
Unknown* 1 17,985.00p SI Trade
 16:27:44 - 27-Feb-26
Buy* 19 17,985.00p SI Trade
 16:27:44 - 27-Feb-26
Sell* 14 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 5 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 22 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 11 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 14 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 8 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 15 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 8 17,990.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 6 17,990.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 6 17,990.00p Automatic Execution
 16:27:44 - 27-Feb-26
Buy* 11 17,990.00p Automatic Execution
 16:27:44 - 27-Feb-26
Buy* 9 17,990.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 25 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 21 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 4 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Sell* 9 17,980.00p Automatic Execution
 16:27:44 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:27:43 - 27-Feb-26
Sell* 5 17,990.00p Automatic Execution
 16:27:43 - 27-Feb-26
Sell* 8 17,988.01p Ordinary
 16:27:38 - 27-Feb-26
Buy* 1 18,000.00p SI Trade
 16:27:38 - 27-Feb-26
Unknown* 0 17,980.00p SI Trade
 16:27:36 - 27-Feb-26
Buy* 17 18,000.00p SI Trade
 16:27:33 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:27:28 - 27-Feb-26
Sell* 5 17,990.00p Automatic Execution
 16:27:28 - 27-Feb-26
Sell* 5 17,990.00p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 5 17,990.00p Automatic Execution
 16:27:07 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:58 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:58 - 27-Feb-26
Sell* 4 17,990.00p Automatic Execution
 16:26:58 - 27-Feb-26
Buy* 16 17,991.98p Ordinary
 16:26:46 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:45 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:45 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:45 - 27-Feb-26
Unknown* 7 17,990.00p SI Trade
 16:26:33 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:33 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:33 - 27-Feb-26
Sell* 11 17,990.00p Automatic Execution
 16:26:33 - 27-Feb-26
Sell* 4 17,990.00p Automatic Execution
 16:26:33 - 27-Feb-26
Sell* 7 17,995.00p SI Trade
 16:26:27 - 27-Feb-26
Buy* 28 18,000.00p Automatic Execution
 16:26:27 - 27-Feb-26
Buy* 8 18,000.00p Automatic Execution
 16:26:27 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:26:15 - 27-Feb-26
Sell* 6 17,995.00p SI Trade
 16:26:09 - 27-Feb-26
Buy* 15 18,000.00p Automatic Execution
 16:26:09 - 27-Feb-26
Buy* 10 18,000.00p Automatic Execution
 16:26:09 - 27-Feb-26
Sell* 4 18,000.00p Automatic Execution
 16:26:09 - 27-Feb-26
Buy* 5 17,995.00p SI Trade
 16:25:59 - 27-Feb-26
Buy* 8 17,995.00p SI Trade
 16:25:59 - 27-Feb-26
Buy* 1 18,000.00p Automatic Execution
 16:25:59 - 27-Feb-26
Buy* 31 18,000.00p Automatic Execution
 16:25:59 - 27-Feb-26
Buy* 24 18,000.00p Automatic Execution
 16:25:59 - 27-Feb-26
Sell* 4 17,985.00p SI Trade
 16:25:52 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:25:52 - 27-Feb-26
Sell* 13 17,990.00p Automatic Execution
 16:25:52 - 27-Feb-26
Sell* 2 17,990.00p Automatic Execution
 16:25:52 - 27-Feb-26
Sell* 3 17,990.00p Automatic Execution
 16:25:52 - 27-Feb-26
Sell* 22 17,990.00p Automatic Execution
 16:25:52 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:25:48 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:25:48 - 27-Feb-26
Unknown* 0 17,980.00p SI Trade
 16:25:48 - 27-Feb-26
Unknown* 0 17,980.00p SI Trade
 16:25:38 - 27-Feb-26
Sell* 15 17,984.01p Ordinary
 16:25:22 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:25:20 - 27-Feb-26
Unknown* 8 17,985.00p SI Trade
 16:25:11 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:25:11 - 27-Feb-26
Sell* 25 17,980.00p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 11 17,980.00p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 10 17,980.00p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 6 17,980.00p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 17 17,980.00p Automatic Execution
 16:25:11 - 27-Feb-26
Sell* 4 17,985.00p SI Trade
 16:25:08 - 27-Feb-26
Buy* 3 17,990.00p Automatic Execution
 16:25:08 - 27-Feb-26
Buy* 10 17,990.00p Automatic Execution
 16:25:08 - 27-Feb-26
Sell* 2 17,980.00p SI Trade
 16:25:06 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:24:56 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:24:56 - 27-Feb-26
Unknown* 0 17,990.00p SI Trade
 16:24:41 - 27-Feb-26
Sell* 6 17,980.00p Automatic Execution
 16:24:40 - 27-Feb-26
Sell* 2 17,980.00p Automatic Execution
 16:24:40 - 27-Feb-26
Sell* 1 17,980.00p SI Trade
 16:24:39 - 27-Feb-26
Unknown* 14 17,985.00p SI Trade
 16:24:39 - 27-Feb-26
Sell* 12 17,980.00p SI Trade
 16:24:39 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:39 - 27-Feb-26
Unknown* 0 17,970.00p SI Trade
 16:24:39 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:39 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:39 - 27-Feb-26
Sell* 17 17,980.00p Automatic Execution
 16:24:39 - 27-Feb-26
Sell* 18 17,980.00p Automatic Execution
 16:24:38 - 27-Feb-26
Sell* 18 17,980.00p Automatic Execution
 16:24:38 - 27-Feb-26
Sell* 24 17,980.00p Automatic Execution
 16:24:38 - 27-Feb-26
Sell* 6 17,980.00p Automatic Execution
 16:24:38 - 27-Feb-26
Sell* 22 17,980.00p Automatic Execution
 16:24:38 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:17 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:17 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:17 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:24:17 - 27-Feb-26
Unknown* 3 17,990.00p SI Trade
 16:24:01 - 27-Feb-26
Unknown* 0 18,010.00p SI Trade
 16:24:01 - 27-Feb-26
Unknown* 0 17,980.00p SI Trade
 16:24:01 - 27-Feb-26
Sell* 5 17,990.00p Automatic Execution
 16:24:01 - 27-Feb-26
Sell* 16 17,990.00p Automatic Execution
 16:24:01 - 27-Feb-26
Sell* 5 17,990.00p Automatic Execution
 16:24:01 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:23:53 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:23:37 - 27-Feb-26
Unknown* 0 17,980.00p SI Trade
 16:23:28 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:23:28 - 27-Feb-26
Unknown* 0 18,000.00p SI Trade
 16:23:03 - 27-Feb-26
Unknown* 5 17,990.00p SI Trade
 16:23:02 - 27-Feb-26
Unknown* 4 17,990.00p SI Trade
 16:23:02 - 27-Feb-26
Unknown* 1 17,990.00p SI Trade
 16:23:02 - 27-Feb-26
Sell* 6 17,980.00p Automatic Execution
 16:23:02 - 27-Feb-26
Sell* 24 17,980.00p Automatic Execution
 16:23:02 - 27-Feb-26
Sell* 22 17,980.00p Automatic Execution
 16:23:02 - 27-Feb-26
Unknown* 0 18,010.00p SI Trade
 16:23:01 - 27-Feb-26
Sell* 13 17,990.00p Automatic Execution
 16:23:01 - 27-Feb-26
Sell* 6 17,990.00p Automatic Execution
 16:23:01 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85