Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 19,015.00p SI Trade
 16:35:17 - 10-Apr-26
Buy* 104 19,015.00p SI Trade
 16:35:17 - 10-Apr-26
Buy* 33,364 19,015.00p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:29:39 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:29:27 - 10-Apr-26
Buy* 24 18,995.00p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 7 18,995.00p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 16 18,995.00p Automatic Execution
 16:29:08 - 10-Apr-26
Buy* 8 18,995.00p Automatic Execution
 16:29:08 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:28:46 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:28:46 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:28:46 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:28:46 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:28:29 - 10-Apr-26
Buy* 14 19,005.00p SI Trade
 16:28:29 - 10-Apr-26
Sell* 3 18,990.00p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 6 18,990.00p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 3 18,990.00p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 9 18,990.00p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 15 19,000.00p Automatic Execution
 16:28:01 - 10-Apr-26
Unknown* 0 19,000.00p SI Trade
 16:28:00 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:28:00 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:27:43 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:27:43 - 10-Apr-26
Sell* 13 18,985.00p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 13 18,985.00p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 7 19,000.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 7 19,000.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 3 19,000.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 2 19,000.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 6 19,000.00p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 5 19,000.00p Automatic Execution
 16:27:12 - 10-Apr-26
Buy* 24 19,005.00p Automatic Execution
 16:27:05 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:27:00 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:26:55 - 10-Apr-26
Sell* 30 18,990.00p SI Trade
 16:26:55 - 10-Apr-26
Buy* 23 19,005.00p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 6 19,005.00p Automatic Execution
 16:26:55 - 10-Apr-26
Buy* 26 19,005.00p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 4 19,000.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 1 19,000.00p Automatic Execution
 16:26:30 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:26:21 - 10-Apr-26
Sell* 2 19,005.00p Automatic Execution
 16:26:21 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:26:15 - 10-Apr-26
Sell* 1 19,005.00p Automatic Execution
 16:26:15 - 10-Apr-26
Buy* 100 19,022.75p Ordinary
 16:26:04 - 10-Apr-26
Unknown* 0 19,020.00p SI Trade
 16:26:03 - 10-Apr-26
Unknown* 0 19,025.00p SI Trade
 16:25:53 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:25:49 - 10-Apr-26
Unknown* 0 19,025.00p SI Trade
 16:25:47 - 10-Apr-26
Sell* 6 19,015.00p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 12 19,020.00p Automatic Execution
 16:25:32 - 10-Apr-26
Sell* 1 19,025.00p Automatic Execution
 16:25:32 - 10-Apr-26
Sell* 6 19,025.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1 19,025.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 5 19,025.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 7 19,025.00p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 10 19,020.00p SI Trade
 16:25:10 - 10-Apr-26
Unknown* 0 19,030.00p SI Trade
 16:25:00 - 10-Apr-26
Sell* 50 19,020.00p SI Trade
 16:24:57 - 10-Apr-26
Buy* 25 19,015.00p Automatic Execution
 16:23:03 - 10-Apr-26
Sell* 11 19,010.00p Automatic Execution
 16:22:59 - 10-Apr-26
Sell* 3 19,005.00p SI Trade
 16:22:59 - 10-Apr-26
Sell* 1 19,010.00p Automatic Execution
 16:22:59 - 10-Apr-26
Sell* 14 19,010.00p Automatic Execution
 16:22:51 - 10-Apr-26
Sell* 2 19,010.00p Automatic Execution
 16:22:51 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:22:51 - 10-Apr-26
Buy* 1 19,015.00p Automatic Execution
 16:22:50 - 10-Apr-26
Unknown* 0 19,020.00p SI Trade
 16:22:32 - 10-Apr-26
Buy* 24 19,015.00p Automatic Execution
 16:22:32 - 10-Apr-26
Unknown* 0 19,020.00p SI Trade
 16:22:27 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:22:23 - 10-Apr-26
Buy* 25 19,010.00p Automatic Execution
 16:22:23 - 10-Apr-26
Unknown* 0 19,020.00p SI Trade
 16:22:19 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:22:03 - 10-Apr-26
Sell* 2 19,010.00p Automatic Execution
 16:21:57 - 10-Apr-26
Sell* 10 19,010.00p Automatic Execution
 16:21:57 - 10-Apr-26
Buy* 25 19,010.00p Automatic Execution
 16:21:56 - 10-Apr-26
Unknown* 0 19,000.00p SI Trade
 16:21:33 - 10-Apr-26
Buy* 8 18,995.00p Automatic Execution
 16:21:33 - 10-Apr-26
Sell* 9 18,995.00p Automatic Execution
 16:21:33 - 10-Apr-26
Sell* 3 19,000.00p Automatic Execution
 16:21:32 - 10-Apr-26
Buy* 14 19,005.00p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 25 19,005.00p Automatic Execution
 16:20:52 - 10-Apr-26
Buy* 11 19,005.00p Automatic Execution
 16:20:52 - 10-Apr-26
Buy* 9 19,000.00p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 10 19,000.00p Automatic Execution
 16:20:51 - 10-Apr-26
Sell* 5 18,995.00p Automatic Execution
 16:20:50 - 10-Apr-26
Sell* 26 18,995.00p Negotiated Trade
 16:20:49 - 10-Apr-26
Sell* 4 18,995.00p Automatic Execution
 16:20:47 - 10-Apr-26
Buy* 10 19,000.00p Automatic Execution
 16:20:45 - 10-Apr-26
Buy* 11 19,000.00p Automatic Execution
 16:20:45 - 10-Apr-26
Unknown* 0 19,000.00p SI Trade
 16:20:44 - 10-Apr-26
Buy* 1 18,995.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 10 18,995.00p Automatic Execution
 16:20:31 - 10-Apr-26
Sell* 9 18,990.00p Automatic Execution
 16:20:31 - 10-Apr-26
Sell* 9 18,990.00p Automatic Execution
 16:20:31 - 10-Apr-26
Sell* 5 18,990.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 25 18,995.00p Automatic Execution
 16:20:22 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:20:18 - 10-Apr-26
Sell* 3 18,980.00p Automatic Execution
 16:19:47 - 10-Apr-26
Sell* 1 18,980.00p Automatic Execution
 16:19:47 - 10-Apr-26
Sell* 5 18,985.00p Automatic Execution
 16:19:47 - 10-Apr-26
Sell* 20 18,990.00p Automatic Execution
 16:19:47 - 10-Apr-26
Buy* 9 18,995.00p Automatic Execution
 16:19:47 - 10-Apr-26
Buy* 26 18,995.00p Automatic Execution
 16:19:47 - 10-Apr-26
Buy* 6 18,995.00p Automatic Execution
 16:19:47 - 10-Apr-26
Buy* 13 18,995.00p Automatic Execution
 16:19:47 - 10-Apr-26
Buy* 24 18,990.00p Automatic Execution
 16:19:47 - 10-Apr-26
Buy* 6 18,990.00p Automatic Execution
 16:19:47 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:19:43 - 10-Apr-26
Unknown* 0 18,980.00p SI Trade
 16:19:41 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:19:34 - 10-Apr-26
Sell* 1 18,975.00p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 12 18,980.00p Automatic Execution
 16:19:28 - 10-Apr-26
Sell* 10 18,975.00p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 10 18,980.00p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 13 18,980.00p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 10 18,980.00p Automatic Execution
 16:19:28 - 10-Apr-26
Sell* 5 18,975.00p Automatic Execution
 16:19:28 - 10-Apr-26
Sell* 2 18,975.00p Automatic Execution
 16:19:22 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:18:50 - 10-Apr-26
Unknown* 0 18,985.00p SI Trade
 16:18:44 - 10-Apr-26
Unknown* 0 18,975.00p SI Trade
 16:18:25 - 10-Apr-26
Unknown* 0 18,975.00p SI Trade
 16:18:25 - 10-Apr-26
Buy* 25 18,980.00p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 7 18,980.00p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 14 18,980.00p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 13 18,980.00p SI Trade
 16:17:49 - 10-Apr-26
Sell* 2 18,980.00p Automatic Execution
 16:17:45 - 10-Apr-26
Sell* 3 18,980.00p Automatic Execution
 16:17:45 - 10-Apr-26
Unknown* 0 18,980.00p SI Trade
 16:17:42 - 10-Apr-26
Unknown* 0 18,985.00p SI Trade
 16:17:32 - 10-Apr-26
Unknown* 0 18,985.00p SI Trade
 16:17:32 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:17:25 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:17:25 - 10-Apr-26
Unknown* 0 18,990.00p SI Trade
 16:17:25 - 10-Apr-26
Unknown* 0 18,995.00p SI Trade
 16:16:55 - 10-Apr-26
Unknown* 0 19,000.00p SI Trade
 16:16:35 - 10-Apr-26
Unknown* 0 18,995.00p SI Trade
 16:16:35 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:16:28 - 10-Apr-26
Sell* 6 18,995.00p Automatic Execution
 16:16:28 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:15:58 - 10-Apr-26
Sell* 2 19,005.00p Automatic Execution
 16:15:39 - 10-Apr-26
Sell* 1 19,005.00p Automatic Execution
 16:15:39 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:15:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:15:32 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:15:31 - 10-Apr-26
Buy* 11 19,010.00p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 12 19,010.00p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 3 19,010.00p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 9 19,005.00p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 1 19,005.00p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 9 19,005.00p Automatic Execution
 16:15:31 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:15:19 - 10-Apr-26
Sell* 9 19,000.00p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 19 19,005.00p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 1 19,005.00p Automatic Execution
 16:15:19 - 10-Apr-26
Buy* 3 19,005.00p Automatic Execution
 16:15:19 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:15:17 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:15:13 - 10-Apr-26
Sell* 9 19,000.00p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 3 19,000.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 1 19,000.00p Automatic Execution
 16:15:09 - 10-Apr-26
Unknown* 0 19,000.00p SI Trade
 16:15:05 - 10-Apr-26
Unknown* 0 19,000.00p SI Trade
 16:15:05 - 10-Apr-26
Sell* 10 19,000.00p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 1 19,005.00p Automatic Execution
 16:14:57 - 10-Apr-26
Sell* 8 19,005.00p Automatic Execution
 16:14:57 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:56 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:14:56 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:50 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:50 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,005.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:37 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:14:06 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:13:44 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:13:44 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:13:31 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:13:28 - 10-Apr-26
Unknown* 0 19,015.00p SI Trade
 16:13:28 - 10-Apr-26
Unknown* 0 19,020.00p SI Trade
 16:13:22 - 10-Apr-26
Sell* 14 19,015.00p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 8 19,015.00p Automatic Execution
 16:13:20 - 10-Apr-26
Unknown* 0 19,035.00p SI Trade
 16:13:19 - 10-Apr-26
Unknown* 0 19,035.00p SI Trade
 16:13:19 - 10-Apr-26
Sell* 2 19,025.00p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 3 19,025.00p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 2 19,025.00p Automatic Execution
 16:13:19 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95