| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,660.00p | SI Trade |
16:02:24 - 27-Nov-25 |
| Sell* | 90 | 19,651.00p | Ordinary |
16:01:59 - 27-Nov-25 |
| Unknown* | 7 | 19,655.00p | SI Trade |
16:01:35 - 27-Nov-25 |
| Sell* | 1 | 19,651.00p | Ordinary |
16:01:13 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
16:00:35 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
15:59:30 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
15:59:30 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:58:47 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
15:57:28 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
15:57:18 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:57:18 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:57:18 - 27-Nov-25 |
| Sell* | 21 | 19,660.00p | Automatic Execution |
15:56:13 - 27-Nov-25 |
| Sell* | 29 | 19,660.00p | Automatic Execution |
15:56:13 - 27-Nov-25 |
| Sell* | 15 | 19,660.00p | Automatic Execution |
15:56:13 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:56:12 - 27-Nov-25 |
| Sell* | 6 | 19,670.00p | Automatic Execution |
15:56:12 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:56:12 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | OTC Trade |
15:54:20 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:54:08 - 27-Nov-25 |
| Sell* | 83 | 19,672.00p | Ordinary |
15:52:42 - 27-Nov-25 |
| Buy* | 1,026 | 19,690.00p | SI Trade |
15:52:03 - 27-Nov-25 |
| Unknown* | 11 | 19,680.00p | SI Trade |
15:52:03 - 27-Nov-25 |
| Buy* | 7 | 19,680.00p | Automatic Execution |
15:51:59 - 27-Nov-25 |
| Buy* | 12 | 19,680.00p | Automatic Execution |
15:51:59 - 27-Nov-25 |
| Buy* | 21 | 19,680.00p | Automatic Execution |
15:51:59 - 27-Nov-25 |
| Buy* | 20 | 19,680.00p | Automatic Execution |
15:51:59 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:51:56 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
15:51:49 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:51:39 - 27-Nov-25 |
| Buy* | 13 | 19,670.00p | Automatic Execution |
15:51:33 - 27-Nov-25 |
| Buy* | 12 | 19,670.00p | Automatic Execution |
15:51:33 - 27-Nov-25 |
| Buy* | 22 | 19,670.00p | Automatic Execution |
15:51:33 - 27-Nov-25 |
| Buy* | 22 | 19,660.00p | Automatic Execution |
15:51:13 - 27-Nov-25 |
| Buy* | 5 | 19,660.00p | Automatic Execution |
15:51:13 - 27-Nov-25 |
| Buy* | 20 | 19,660.00p | Automatic Execution |
15:51:13 - 27-Nov-25 |
| Buy* | 45 | 19,660.00p | Automatic Execution |
15:51:13 - 27-Nov-25 |
| Buy* | 1 | 19,660.00p | SI Trade |
15:50:49 - 27-Nov-25 |
| Sell* | 37 | 19,660.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Sell* | 1 | 19,660.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Sell* | 14 | 19,660.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Sell* | 33 | 19,660.00p | Automatic Execution |
15:50:49 - 27-Nov-25 |
| Sell* | 40 | 19,670.00p | Automatic Execution |
15:50:26 - 27-Nov-25 |
| Sell* | 6 | 19,670.00p | Automatic Execution |
15:50:26 - 27-Nov-25 |
| Buy* | 20 | 19,680.00p | Automatic Execution |
15:50:26 - 27-Nov-25 |
| Buy* | 7 | 19,680.00p | Automatic Execution |
15:50:26 - 27-Nov-25 |
| Buy* | 14 | 19,680.00p | Automatic Execution |
15:50:26 - 27-Nov-25 |
| Sell* | 2 | 19,650.00p | SI Trade |
15:49:32 - 27-Nov-25 |
| Buy* | 6 | 19,670.00p | Automatic Execution |
15:49:32 - 27-Nov-25 |
| Buy* | 6 | 19,670.00p | Automatic Execution |
15:49:32 - 27-Nov-25 |
| Buy* | 12 | 19,670.00p | Automatic Execution |
15:49:32 - 27-Nov-25 |
| Buy* | 7 | 19,670.00p | Automatic Execution |
15:49:32 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:48:44 - 27-Nov-25 |
| Buy* | 1 | 19,660.00p | Automatic Execution |
15:48:44 - 27-Nov-25 |
| Buy* | 4 | 19,660.00p | Automatic Execution |
15:48:44 - 27-Nov-25 |
| Buy* | 33 | 19,660.00p | Automatic Execution |
15:48:44 - 27-Nov-25 |
| Unknown* | 30 | 19,655.00p | SI Trade |
15:47:42 - 27-Nov-25 |
| Sell* | 26 | 19,660.00p | Automatic Execution |
15:47:42 - 27-Nov-25 |
| Sell* | 15 | 19,660.00p | Automatic Execution |
15:47:42 - 27-Nov-25 |
| Sell* | 6 | 19,670.00p | Automatic Execution |
15:47:25 - 27-Nov-25 |
| Buy* | 41 | 19,680.00p | Automatic Execution |
15:47:22 - 27-Nov-25 |
| Buy* | 6 | 19,680.00p | Automatic Execution |
15:47:22 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:46:16 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:45:21 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:43:31 - 27-Nov-25 |
| Buy* | 2 | 19,670.00p | Automatic Execution |
15:43:31 - 27-Nov-25 |
| Buy* | 1 | 19,670.00p | Automatic Execution |
15:43:31 - 27-Nov-25 |
| Buy* | 7 | 19,670.00p | Automatic Execution |
15:43:31 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:42:06 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | OTC Trade |
15:41:35 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | OTC Trade |
15:41:34 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:39:42 - 27-Nov-25 |
| Sell* | 1 | 19,660.00p | SI Trade |
15:39:22 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | OTC Trade |
15:39:01 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | OTC Trade |
15:39:01 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | OTC Trade |
15:39:01 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | OTC Trade |
15:39:01 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | OTC Trade |
15:39:01 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | OTC Trade |
15:39:01 - 27-Nov-25 |
| Unknown* | 1 | 19,670.00p | SI Trade |
15:37:53 - 27-Nov-25 |
| Buy* | 6 | 19,670.00p | Automatic Execution |
15:37:53 - 27-Nov-25 |
| Buy* | 5 | 19,670.00p | Automatic Execution |
15:37:02 - 27-Nov-25 |
| Buy* | 42 | 19,670.00p | Automatic Execution |
15:37:02 - 27-Nov-25 |
| Buy* | 1 | 19,670.00p | Automatic Execution |
15:37:02 - 27-Nov-25 |
| Buy* | 16 | 19,670.00p | Automatic Execution |
15:37:02 - 27-Nov-25 |
| Sell* | 1 | 19,661.00p | Ordinary |
15:36:20 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:36:01 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:36:01 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:35:00 - 27-Nov-25 |
| Unknown* | 1 | 19,665.00p | SI Trade |
15:34:39 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:33:46 - 27-Nov-25 |
| Sell* | 4 | 19,670.00p | Automatic Execution |
15:33:43 - 27-Nov-25 |
| Sell* | 6 | 19,670.00p | Automatic Execution |
15:33:43 - 27-Nov-25 |
| Sell* | 11 | 19,670.00p | Automatic Execution |
15:33:43 - 27-Nov-25 |
| Sell* | 61 | 19,670.00p | Automatic Execution |
15:33:43 - 27-Nov-25 |
| Sell* | 10 | 19,670.00p | Automatic Execution |
15:33:43 - 27-Nov-25 |
| Buy* | 150 | 19,676.554p | Suspected BUY Trade |
15:33:21 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:33:14 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:33:14 - 27-Nov-25 |
| Unknown* | 7 | 19,680.00p | SI Trade |
15:31:20 - 27-Nov-25 |
| Unknown* | 5 | 19,680.00p | SI Trade |
15:31:15 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:30:42 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:30:12 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:30:12 - 27-Nov-25 |
| Sell* | 61 | 19,672.00p | Ordinary |
15:29:45 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:28:59 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:28:30 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:27:54 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:27:54 - 27-Nov-25 |
| Buy* | 6 | 19,690.00p | Automatic Execution |
15:24:54 - 27-Nov-25 |
| Buy* | 5 | 19,690.00p | Automatic Execution |
15:24:54 - 27-Nov-25 |
| Buy* | 10 | 19,680.00p | Automatic Execution |
15:23:19 - 27-Nov-25 |
| Buy* | 5 | 19,680.00p | Automatic Execution |
15:23:19 - 27-Nov-25 |
| Sell* | 6 | 19,670.00p | Automatic Execution |
15:23:18 - 27-Nov-25 |
| Sell* | 19 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Sell* | 2 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Sell* | 15 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Sell* | 1 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Sell* | 9 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Sell* | 4 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Sell* | 17 | 19,680.00p | Automatic Execution |
15:23:17 - 27-Nov-25 |
| Unknown* | 0 | 19,700.00p | SI Trade |
15:22:34 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:22:34 - 27-Nov-25 |
| Buy* | 18 | 19,690.00p | Automatic Execution |
15:21:36 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:21:09 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | OTC Trade |
15:20:58 - 27-Nov-25 |
| Unknown* | 0 | 19,690.00p | OTC Trade |
15:20:35 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:19:27 - 27-Nov-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
15:19:27 - 27-Nov-25 |
| Buy* | 3 | 19,660.00p | Automatic Execution |
15:16:42 - 27-Nov-25 |
| Buy* | 28 | 19,660.00p | Automatic Execution |
15:16:31 - 27-Nov-25 |
| Buy* | 4 | 19,660.00p | Automatic Execution |
15:16:31 - 27-Nov-25 |
| Buy* | 5 | 19,650.00p | Automatic Execution |
15:16:14 - 27-Nov-25 |
| Buy* | 1 | 19,648.40p | Ordinary |
15:16:02 - 27-Nov-25 |
| Buy* | 5 | 19,650.00p | SI Trade |
15:15:49 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:15:48 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | OTC Trade |
15:14:28 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:14:24 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:14:24 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:14:24 - 27-Nov-25 |
| Buy* | 14 | 19,660.00p | Automatic Execution |
15:13:43 - 27-Nov-25 |
| Buy* | 20 | 19,660.00p | Automatic Execution |
15:13:43 - 27-Nov-25 |
| Buy* | 16 | 19,660.00p | Automatic Execution |
15:13:43 - 27-Nov-25 |
| Buy* | 10 | 19,660.00p | Automatic Execution |
15:13:43 - 27-Nov-25 |
| Buy* | 5 | 19,660.00p | Automatic Execution |
15:13:43 - 27-Nov-25 |
| Sell* | 12 | 19,650.00p | SI Trade |
15:13:42 - 27-Nov-25 |
| Sell* | 10 | 19,660.00p | Automatic Execution |
15:13:41 - 27-Nov-25 |
| Sell* | 37 | 19,660.00p | Automatic Execution |
15:13:41 - 27-Nov-25 |
| Sell* | 14 | 19,660.00p | Automatic Execution |
15:13:41 - 27-Nov-25 |
| Sell* | 12 | 19,660.00p | Automatic Execution |
15:13:41 - 27-Nov-25 |
| Buy* | 5 | 19,670.00p | Automatic Execution |
15:13:41 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:13:03 - 27-Nov-25 |
| Sell* | 22 | 19,670.00p | Automatic Execution |
15:11:55 - 27-Nov-25 |
| Sell* | 13 | 19,670.00p | Automatic Execution |
15:11:55 - 27-Nov-25 |
| Sell* | 4 | 19,670.00p | Automatic Execution |
15:11:55 - 27-Nov-25 |
| Sell* | 6 | 19,670.00p | Automatic Execution |
15:11:55 - 27-Nov-25 |
| Buy* | 1 | 19,686.80p | Ordinary |
15:10:35 - 27-Nov-25 |
| Sell* | 1 | 19,672.00p | Ordinary |
15:10:35 - 27-Nov-25 |
| Buy* | 5 | 19,680.00p | Automatic Execution |
15:10:23 - 27-Nov-25 |
| Buy* | 12 | 19,680.00p | Automatic Execution |
15:10:23 - 27-Nov-25 |
| Buy* | 8 | 19,680.00p | SI Trade |
15:10:22 - 27-Nov-25 |
| Buy* | 22 | 19,680.00p | SI Trade |
15:10:21 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:09:46 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:09:46 - 27-Nov-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
15:09:27 - 27-Nov-25 |
| Sell* | 12 | 19,680.00p | Automatic Execution |
15:09:17 - 27-Nov-25 |
| Sell* | 43 | 19,680.00p | Automatic Execution |
15:09:17 - 27-Nov-25 |
| Sell* | 48 | 19,680.00p | Automatic Execution |
15:09:17 - 27-Nov-25 |
| Buy* | 5 | 19,680.00p | Automatic Execution |
15:09:14 - 27-Nov-25 |
| Buy* | 14 | 19,680.00p | Automatic Execution |
15:09:14 - 27-Nov-25 |
| Buy* | 15 | 19,680.00p | Automatic Execution |
15:09:14 - 27-Nov-25 |
| Sell* | 5 | 19,660.00p | SI Trade |
15:09:13 - 27-Nov-25 |
| Sell* | 12 | 19,660.00p | SI Trade |
15:09:13 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
15:09:13 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
15:09:13 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:09:13 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
15:09:13 - 27-Nov-25 |
| Buy* | 12 | 19,670.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Buy* | 14 | 19,660.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Buy* | 5 | 19,660.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Buy* | 1 | 19,660.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Buy* | 3 | 19,660.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Buy* | 23 | 19,660.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Buy* | 10 | 19,660.00p | Automatic Execution |
15:09:13 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | OTC Trade |
15:09:01 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | OTC Trade |
15:09:01 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:05:05 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:05:05 - 27-Nov-25 |
| Buy* | 12 | 19,660.00p | SI Trade |
15:05:05 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:02:45 - 27-Nov-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
15:02:45 - 27-Nov-25 |
| Sell* | 6 | 19,650.00p | Automatic Execution |
15:01:04 - 27-Nov-25 |
| Unknown* | 0 | 19,660.00p | SI Trade |
15:00:40 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:48 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:48 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:48 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:48 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:48 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:48 - 27-Nov-25 |
| Unknown* | 0 | 19,650.00p | OTC Trade |
14:59:26 - 27-Nov-25 |