| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 15,653.84p | Ordinary |
15:01:08 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
15:00:58 - 09-May-25 |
| Buy* | 1 | 15,660.00p | SI Trade |
15:00:50 - 09-May-25 |
| Sell* | 32 | 15,650.00p | Automatic Execution |
14:59:55 - 09-May-25 |
| Sell* | 7 | 15,650.00p | Automatic Execution |
14:59:55 - 09-May-25 |
| Sell* | 25 | 15,650.00p | Automatic Execution |
14:59:55 - 09-May-25 |
| Buy* | 2 | 15,660.00p | SI Trade |
14:58:30 - 09-May-25 |
| Buy* | 9 | 15,660.00p | SI Trade |
14:58:16 - 09-May-25 |
| Buy* | 1 | 15,660.00p | SI Trade |
14:58:14 - 09-May-25 |
| Buy* | 5 | 15,650.00p | Automatic Execution |
14:57:40 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:57:00 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:57:00 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:57:00 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:56:00 - 09-May-25 |
| Buy* | 4 | 15,650.00p | Automatic Execution |
14:55:28 - 09-May-25 |
| Buy* | 2 | 15,645.437p | Suspected BUY Trade |
14:55:01 - 09-May-25 |
| Sell* | 2 | 15,632.40p | Ordinary |
14:54:45 - 09-May-25 |
| Buy* | 4 | 15,640.00p | Automatic Execution |
14:54:18 - 09-May-25 |
| Buy* | 5 | 15,640.00p | Automatic Execution |
14:54:18 - 09-May-25 |
| Buy* | 16 | 15,640.00p | SI Trade |
14:54:03 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:53:07 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:53:07 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:53:07 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:41 - 09-May-25 |
| Unknown* | 22 | 15,635.00p | SI Trade |
14:52:41 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:38 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:35 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:52:35 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:29 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:29 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:24 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:09 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:09 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:09 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:02 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:02 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:52:02 - 09-May-25 |
| Buy* | 25 | 15,630.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 6 | 15,630.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:40 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:40 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:40 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:40 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:28 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:28 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:28 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:51:15 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:51:04 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:49:19 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:48:12 - 09-May-25 |
| Buy* | 6 | 15,640.00p | Automatic Execution |
14:47:55 - 09-May-25 |
| Buy* | 8 | 15,640.00p | Automatic Execution |
14:47:55 - 09-May-25 |
| Buy* | 9 | 15,640.00p | Automatic Execution |
14:47:55 - 09-May-25 |
| Sell* | 25 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 2 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 7 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 17 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 7 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 7 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 7 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 25 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 7 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 15 | 15,640.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 4 | 15,630.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Buy* | 5 | 15,630.00p | Automatic Execution |
14:47:31 - 09-May-25 |
| Unknown* | 0 | 15,630.00p | SI Trade |
14:47:30 - 09-May-25 |
| Buy* | 1 | 15,630.00p | SI Trade |
14:47:29 - 09-May-25 |
| Sell* | 15 | 15,620.00p | SI Trade |
14:46:18 - 09-May-25 |
| Unknown* | 0 | 15,630.00p | SI Trade |
14:45:41 - 09-May-25 |
| Buy* | 1 | 15,630.00p | SI Trade |
14:45:38 - 09-May-25 |
| Unknown* | 0 | 15,630.00p | SI Trade |
14:45:30 - 09-May-25 |
| Buy* | 4 | 15,620.00p | Automatic Execution |
14:45:30 - 09-May-25 |
| Sell* | 23 | 15,620.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 15 | 15,630.00p | Automatic Execution |
14:43:02 - 09-May-25 |
| Buy* | 6 | 15,630.00p | Automatic Execution |
14:43:02 - 09-May-25 |
| Buy* | 4 | 15,620.00p | Automatic Execution |
14:42:19 - 09-May-25 |
| Sell* | 32 | 15,620.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:41:15 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:37:40 - 09-May-25 |
| Sell* | 1 | 15,621.2951p | Ordinary |
14:36:59 - 09-May-25 |
| Buy* | 4 | 15,637.60p | Ordinary |
14:35:17 - 09-May-25 |
| Buy* | 1 | 15,637.60p | Ordinary |
14:34:02 - 09-May-25 |
| Sell* | 3 | 15,630.00p | Automatic Execution |
14:33:35 - 09-May-25 |
| Sell* | 1 | 15,620.0187p | Ordinary |
14:33:01 - 09-May-25 |
| Unknown* | 0 | 15,640.00p | SI Trade |
14:32:50 - 09-May-25 |
| Buy* | 17 | 15,636.108p | Ordinary |
14:32:35 - 09-May-25 |
| Sell* | 7 | 15,630.00p | Automatic Execution |
14:32:32 - 09-May-25 |
| Sell* | 1 | 15,630.00p | Automatic Execution |
14:32:32 - 09-May-25 |
| Sell* | 5 | 15,630.00p | Automatic Execution |
14:32:32 - 09-May-25 |
| Buy* | 14 | 15,645.80p | Ordinary |
14:32:05 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:31:49 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:31:49 - 09-May-25 |
| Unknown* | 0 | 15,630.00p | SI Trade |
14:31:09 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:30:59 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:30:50 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:30:44 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:30:44 - 09-May-25 |
| Unknown* | 0 | 15,650.00p | SI Trade |
14:30:44 - 09-May-25 |
| Buy* | 8 | 15,640.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 12 | 15,640.00p | Automatic Execution |
14:30:00 - 09-May-25 |
| Buy* | 4 | 15,630.00p | Automatic Execution |
14:29:50 - 09-May-25 |
| Buy* | 8 | 15,630.00p | Automatic Execution |
14:29:50 - 09-May-25 |
| Buy* | 36 | 15,623.537p | Ordinary |
14:29:29 - 09-May-25 |
| Buy* | 5 | 15,630.00p | SI Trade |
14:29:06 - 09-May-25 |
| Buy* | 65 | 15,622.105p | Ordinary |
14:23:32 - 09-May-25 |
| Buy* | 89 | 15,622.11p | Ordinary |
14:23:32 - 09-May-25 |
| Buy* | 8 | 15,620.00p | Automatic Execution |
14:23:32 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:23:27 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:22:39 - 09-May-25 |
| Buy* | 8 | 15,620.00p | Automatic Execution |
14:21:59 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
14:19:30 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:17:49 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:17:16 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:17:16 - 09-May-25 |
| Buy* | 3 | 15,617.0221p | Ordinary |
14:16:23 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:14:23 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:13:40 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
14:13:40 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
14:13:40 - 09-May-25 |
| Unknown* | 0 | 15,590.00p | SI Trade |
14:11:39 - 09-May-25 |
| Buy* | 20 | 15,610.00p | Automatic Execution |
14:11:39 - 09-May-25 |
| Unknown* | 24 | 15,600.00p | SI Trade |
14:08:38 - 09-May-25 |
| Unknown* | 0 | 15,590.00p | SI Trade |
14:08:09 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
14:08:09 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
14:06:11 - 09-May-25 |
| Buy* | 5 | 15,604.694p | Ordinary |
14:06:05 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
14:03:54 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
14:03:41 - 09-May-25 |
| Sell* | 9 | 15,590.00p | SI Trade |
14:02:28 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:59:29 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:59:26 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:54:44 - 09-May-25 |
| Unknown* | 0 | 15,590.00p | SI Trade |
13:54:34 - 09-May-25 |
| Sell* | 14 | 15,600.00p | Automatic Execution |
13:51:42 - 09-May-25 |
| Buy* | 6 | 15,610.00p | SI Trade |
13:51:18 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
13:50:41 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:50:24 - 09-May-25 |
| Buy* | 6 | 15,610.00p | Automatic Execution |
13:49:46 - 09-May-25 |
| Buy* | 20 | 15,610.00p | Automatic Execution |
13:49:46 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:47:52 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:47:21 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:47:12 - 09-May-25 |
| Buy* | 3 | 15,604.714p | Suspected BUY Trade |
13:45:25 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
13:44:47 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:44:47 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
13:42:48 - 09-May-25 |
| Buy* | 1 | 15,610.00p | Ordinary |
13:41:42 - 09-May-25 |
| Buy* | 1 | 15,600.00p | Automatic Execution |
13:40:01 - 09-May-25 |
| Buy* | 5 | 15,600.00p | Automatic Execution |
13:40:01 - 09-May-25 |
| Buy* | 31 | 15,596.074p | Suspected BUY Trade |
13:39:55 - 09-May-25 |
| Buy* | 7 | 15,600.00p | Automatic Execution |
13:39:03 - 09-May-25 |
| Buy* | 6 | 15,600.00p | Automatic Execution |
13:39:03 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:35:37 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:35:14 - 09-May-25 |
| Buy* | 6 | 15,600.00p | Automatic Execution |
13:34:48 - 09-May-25 |
| Buy* | 28 | 15,590.00p | Automatic Execution |
13:33:13 - 09-May-25 |
| Buy* | 5 | 15,590.00p | Automatic Execution |
13:33:13 - 09-May-25 |
| Sell* | 1 | 15,570.00p | SI Trade |
13:32:15 - 09-May-25 |
| Sell* | 1 | 15,600.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Sell* | 1 | 15,600.00p | Automatic Execution |
13:30:48 - 09-May-25 |
| Sell* | 1 | 15,600.00p | Automatic Execution |
13:30:46 - 09-May-25 |
| Buy* | 3 | 15,620.00p | SI Trade |
13:30:38 - 09-May-25 |
| Unknown* | 0 | 15,590.00p | SI Trade |
13:29:38 - 09-May-25 |
| Unknown* | 0 | 15,590.00p | SI Trade |
13:28:09 - 09-May-25 |
| Buy* | 7 | 15,600.00p | Automatic Execution |
13:26:44 - 09-May-25 |
| Sell* | 2 | 15,590.00p | Automatic Execution |
13:26:03 - 09-May-25 |
| Buy* | 6 | 15,600.00p | Automatic Execution |
13:24:05 - 09-May-25 |
| Sell* | 8 | 15,590.00p | Automatic Execution |
13:23:37 - 09-May-25 |
| Sell* | 20 | 15,590.00p | Automatic Execution |
13:23:37 - 09-May-25 |
| Sell* | 3 | 15,590.00p | Automatic Execution |
13:23:25 - 09-May-25 |
| Buy* | 20 | 15,600.00p | Automatic Execution |
13:23:24 - 09-May-25 |
| Sell* | 16 | 15,600.00p | Automatic Execution |
13:23:24 - 09-May-25 |
| Sell* | 74 | 15,600.00p | Automatic Execution |
13:23:21 - 09-May-25 |
| Sell* | 9 | 15,600.00p | Automatic Execution |
13:23:21 - 09-May-25 |
| Sell* | 3 | 15,600.00p | Automatic Execution |
13:23:21 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
13:23:11 - 09-May-25 |
| Sell* | 3 | 15,600.00p | Automatic Execution |
13:23:11 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:22:40 - 09-May-25 |
| Sell* | 2 | 15,600.00p | Automatic Execution |
13:22:40 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:18:00 - 09-May-25 |
| Buy* | 4 | 15,610.00p | Automatic Execution |
13:15:36 - 09-May-25 |
| Buy* | 22 | 15,610.00p | Automatic Execution |
13:15:36 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:14:42 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:13:54 - 09-May-25 |
| Sell* | 5 | 15,600.00p | Automatic Execution |
13:13:54 - 09-May-25 |
| Sell* | 14 | 15,600.00p | Automatic Execution |
13:13:54 - 09-May-25 |
| Sell* | 6 | 15,602.40p | Ordinary |
13:11:44 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:11:00 - 09-May-25 |
| Unknown* | 0 | 15,610.00p | SI Trade |
13:10:34 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:08:02 - 09-May-25 |
| Sell* | 21 | 15,620.00p | Automatic Execution |
13:06:11 - 09-May-25 |
| Sell* | 10 | 15,620.00p | Automatic Execution |
13:06:11 - 09-May-25 |
| Sell* | 17 | 15,620.00p | Automatic Execution |
13:06:11 - 09-May-25 |
| Buy* | 16 | 15,620.00p | Automatic Execution |
13:06:10 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:05:09 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:01:34 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
13:01:31 - 09-May-25 |
| Buy* | 6 | 15,611.269p | Ordinary |
13:01:15 - 09-May-25 |
| Unknown* | 0 | 15,620.00p | SI Trade |
12:59:18 - 09-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
12:58:39 - 09-May-25 |