| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Buy* | 1 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
12:42:02 - 08-Aug-25 |
| Sell* | 9 | 15,689.061p | Ordinary |
12:39:45 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:33:04 - 08-Aug-25 |
| Buy* | 1 | 15,693.6672p | Ordinary |
12:32:57 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:31:33 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:31:33 - 08-Aug-25 |
| Unknown* | 1 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 2 | 15,680.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Sell* | 100 | 15,689.041p | Ordinary |
12:30:51 - 08-Aug-25 |
| Buy* | 1 | 15,700.00p | Automatic Execution |
12:30:35 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:30:15 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:30:15 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:29:21 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:29:21 - 08-Aug-25 |
| Buy* | 5 | 15,694.4972p | Ordinary |
12:28:52 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:26:18 - 08-Aug-25 |
| Buy* | 12 | 15,700.00p | SI Trade |
12:26:18 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:26:18 - 08-Aug-25 |
| Unknown* | 0 | 15,680.00p | SI Trade |
12:21:44 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:21:44 - 08-Aug-25 |
| Sell* | 8 | 15,680.00p | SI Trade |
12:21:44 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:20:56 - 08-Aug-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
12:20:20 - 08-Aug-25 |
| Buy* | 1 | 15,700.00p | SI Trade |
12:20:20 - 08-Aug-25 |
| Buy* | 6 | 15,690.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Buy* | 14 | 15,690.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Buy* | 18 | 15,690.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 34 | 15,690.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 29 | 15,690.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 1 | 15,700.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 2 | 15,700.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 3 | 15,700.00p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
12:20:17 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
12:20:17 - 08-Aug-25 |
| Sell* | 2 | 15,702.20p | Ordinary |
12:18:56 - 08-Aug-25 |
| Buy* | 2 | 15,720.00p | Ordinary |
12:18:33 - 08-Aug-25 |
| Sell* | 3 | 15,700.00p | SI Trade |
12:17:19 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
12:14:21 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
12:14:21 - 08-Aug-25 |
| Sell* | 2 | 15,710.00p | Automatic Execution |
12:14:21 - 08-Aug-25 |
| Sell* | 11 | 15,710.00p | Automatic Execution |
12:14:21 - 08-Aug-25 |
| Sell* | 10 | 15,720.00p | Automatic Execution |
12:14:21 - 08-Aug-25 |
| Sell* | 11 | 15,720.00p | Automatic Execution |
12:14:21 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
12:14:16 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
12:13:56 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
12:13:10 - 08-Aug-25 |
| Sell* | 2 | 15,730.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 3 | 15,740.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 2 | 15,740.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 18 | 15,740.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 1 | 15,740.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Sell* | 18 | 15,740.00p | Automatic Execution |
12:13:10 - 08-Aug-25 |
| Buy* | 3 | 15,760.00p | SI Trade |
12:11:40 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
12:08:30 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
12:08:06 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
12:06:12 - 08-Aug-25 |
| Sell* | 3 | 15,730.00p | SI Trade |
12:05:31 - 08-Aug-25 |
| Buy* | 12 | 15,742.775p | Ordinary |
12:05:12 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
12:04:17 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
12:04:17 - 08-Aug-25 |
| Sell* | 8 | 15,736.02p | Ordinary |
12:03:33 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
12:02:22 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
12:00:59 - 08-Aug-25 |
| Buy* | 2 | 15,740.00p | Automatic Execution |
12:00:59 - 08-Aug-25 |
| Sell* | 3 | 15,740.00p | Automatic Execution |
12:00:59 - 08-Aug-25 |
| Buy* | 1 | 15,750.00p | SI Trade |
12:00:52 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
12:00:52 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
12:00:52 - 08-Aug-25 |
| Buy* | 1 | 15,750.00p | Ordinary |
11:58:08 - 08-Aug-25 |
| Buy* | 10 | 15,740.00p | Automatic Execution |
11:56:30 - 08-Aug-25 |
| Buy* | 6 | 15,740.00p | Automatic Execution |
11:56:30 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
11:55:24 - 08-Aug-25 |
| Buy* | 15 | 15,740.00p | Automatic Execution |
11:52:25 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:52:04 - 08-Aug-25 |
| Sell* | 1 | 15,720.00p | SI Trade |
11:52:04 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:52:04 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:52:04 - 08-Aug-25 |
| Buy* | 1 | 15,720.00p | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Buy* | 3 | 15,720.00p | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Buy* | 30 | 15,720.00p | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Buy* | 8 | 15,720.00p | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Buy* | 1 | 15,720.00p | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:48:55 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:48:55 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:48:55 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:47:36 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:47:36 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:47:36 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:45:01 - 08-Aug-25 |
| Unknown* | 0 | 15,720.00p | SI Trade |
11:45:01 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | OTC Trade |
11:44:32 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
11:42:00 - 08-Aug-25 |
| Buy* | 136 | 15,727.62p | Ordinary |
11:41:40 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
11:40:28 - 08-Aug-25 |
| Buy* | 13 | 15,730.00p | SI Trade |
11:38:56 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
11:38:20 - 08-Aug-25 |
| Unknown* | 0 | 15,730.00p | SI Trade |
11:37:24 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:37:23 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:35:34 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:35:34 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:35:34 - 08-Aug-25 |
| Buy* | 2 | 15,740.00p | Ordinary |
11:33:23 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:32:53 - 08-Aug-25 |
| Sell* | 8 | 15,730.00p | Automatic Execution |
11:32:53 - 08-Aug-25 |
| Buy* | 8 | 15,740.00p | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Buy* | 25 | 15,740.00p | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 1 | 15,740.00p | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 10 | 15,740.00p | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 1 | 15,740.00p | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Sell* | 1 | 15,740.00p | Automatic Execution |
11:32:13 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Sell* | 15 | 15,740.00p | SI Trade |
11:27:40 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:27:09 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:26:42 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:26:16 - 08-Aug-25 |
| Buy* | 4 | 15,750.00p | Automatic Execution |
11:26:03 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
11:26:00 - 08-Aug-25 |
| Sell* | 1 | 15,750.00p | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 29 | 15,750.00p | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 1 | 15,750.00p | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 1 | 15,750.00p | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:24:32 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:24:32 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:24:32 - 08-Aug-25 |
| Unknown* | 0 | 15,750.00p | SI Trade |
11:24:32 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:24:32 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | OTC Trade |
11:23:20 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:21:10 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:20:09 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:20:09 - 08-Aug-25 |
| Unknown* | 1 | 15,750.00p | SI Trade |
11:19:59 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:19:35 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:19:35 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:19:35 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:19:35 - 08-Aug-25 |
| Buy* | 1 | 15,763.7715p | Ordinary |
11:19:00 - 08-Aug-25 |
| Buy* | 8 | 15,780.00p | SI Trade |
11:18:22 - 08-Aug-25 |
| Sell* | 90 | 15,760.00p | Automatic Execution |
11:18:22 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:17:09 - 08-Aug-25 |
| Sell* | 26 | 15,760.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 1 | 15,760.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Sell* | 1 | 15,760.00p | Automatic Execution |
11:14:00 - 08-Aug-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
11:13:30 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:13:07 - 08-Aug-25 |
| Buy* | 1 | 15,770.00p | Automatic Execution |
11:13:07 - 08-Aug-25 |
| Buy* | 1 | 15,770.00p | Automatic Execution |
11:11:30 - 08-Aug-25 |
| Buy* | 1 | 15,770.00p | Automatic Execution |
11:11:16 - 08-Aug-25 |
| Buy* | 3 | 15,780.00p | SI Trade |
11:11:12 - 08-Aug-25 |
| Buy* | 1 | 15,770.00p | Automatic Execution |
11:10:50 - 08-Aug-25 |
| Buy* | 1 | 15,770.00p | Automatic Execution |
11:10:50 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | SI Trade |
11:10:47 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:09:28 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:09:28 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:09:28 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:09:28 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:09:28 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:09:27 - 08-Aug-25 |
| Sell* | 1 | 15,760.00p | Automatic Execution |
11:08:13 - 08-Aug-25 |
| Sell* | 10 | 15,760.00p | Automatic Execution |
11:08:13 - 08-Aug-25 |
| Sell* | 2 | 15,760.00p | Automatic Execution |
11:08:13 - 08-Aug-25 |
| Sell* | 2 | 15,760.00p | Automatic Execution |
11:08:13 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:07:38 - 08-Aug-25 |
| Unknown* | 0 | 15,790.00p | SI Trade |
11:07:10 - 08-Aug-25 |
| Sell* | 3 | 15,764.1607p | Ordinary |
11:06:03 - 08-Aug-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
11:05:47 - 08-Aug-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
11:05:47 - 08-Aug-25 |
| Unknown* | 0 | 15,780.00p | SI Trade |
11:05:47 - 08-Aug-25 |
| Unknown* | 0 | 15,770.00p | OTC Trade |
11:05:30 - 08-Aug-25 |
| Buy* | 1 | 15,760.00p | Automatic Execution |
11:05:11 - 08-Aug-25 |
| Buy* | 1 | 15,760.00p | Ordinary |
11:04:27 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:04:25 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:04:05 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:03:47 - 08-Aug-25 |
| Sell* | 5 | 15,754.4975p | Ordinary |
11:03:05 - 08-Aug-25 |
| Unknown* | 0 | 15,760.00p | SI Trade |
11:02:33 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:02:33 - 08-Aug-25 |
| Buy* | 1 | 15,760.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Unknown* | 0 | 15,740.00p | SI Trade |
11:01:17 - 08-Aug-25 |
| Buy* | 10 | 15,750.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 21 | 15,750.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 1 | 15,740.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 1 | 15,740.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |