| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | 14,300.00p | SI Trade |
16:44:40 - 06-Oct-25 |
| Sell* | 16,126 | 14,300.00p | Uncrossing Trade |
16:35:12 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:29:55 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:29:50 - 06-Oct-25 |
| Buy* | 14 | 14,310.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:28:11 - 06-Oct-25 |
| Unknown* | 0 | 14,290.00p | SI Trade |
16:28:06 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:27:56 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:27:56 - 06-Oct-25 |
| Unknown* | 0 | 14,290.00p | SI Trade |
16:27:52 - 06-Oct-25 |
| Buy* | 8 | 14,310.00p | SI Trade |
16:26:56 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | SI Trade |
16:26:52 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:26:52 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:26:52 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:26:52 - 06-Oct-25 |
| Sell* | 25 | 14,300.00p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 43 | 14,300.00p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 24 | 14,300.00p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 8 | 14,300.00p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 13 | 14,308.5837p | Ordinary |
16:25:47 - 06-Oct-25 |
| Sell* | 40 | 14,309.362p | Ordinary |
16:25:34 - 06-Oct-25 |
| Unknown* | 14 | 14,310.00p | SI Trade |
16:25:19 - 06-Oct-25 |
| Sell* | 8 | 14,310.00p | Automatic Execution |
16:25:05 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:24:54 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:24:54 - 06-Oct-25 |
| Buy* | 25 | 14,320.00p | Automatic Execution |
16:24:54 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:24:37 - 06-Oct-25 |
| Buy* | 13 | 14,315.1486p | Ordinary |
16:24:23 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:23:56 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:23:56 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:23:56 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:23:06 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:23:06 - 06-Oct-25 |
| Buy* | 19 | 14,310.00p | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Buy* | 25 | 14,310.00p | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Buy* | 2 | 14,310.00p | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:22:04 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:21:53 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:21:00 - 06-Oct-25 |
| Sell* | 3 | 14,300.016p | Ordinary |
16:20:56 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:20:50 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | SI Trade |
16:20:32 - 06-Oct-25 |
| Sell* | 54 | 14,300.00p | Automatic Execution |
16:20:01 - 06-Oct-25 |
| Sell* | 6 | 14,300.00p | Automatic Execution |
16:20:01 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:19:30 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:19:30 - 06-Oct-25 |
| Buy* | 14 | 14,320.00p | SI Trade |
16:18:45 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:18:36 - 06-Oct-25 |
| Buy* | 14 | 14,320.00p | Automatic Execution |
16:18:36 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:18:10 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:17:02 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:16:40 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:16:31 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | SI Trade |
16:16:12 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:16:06 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:15:41 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:15:41 - 06-Oct-25 |
| Buy* | 1 | 14,318.00p | Ordinary |
16:15:24 - 06-Oct-25 |
| Buy* | 10 | 14,310.00p | Automatic Execution |
16:15:05 - 06-Oct-25 |
| Buy* | 20 | 14,310.00p | Automatic Execution |
16:15:05 - 06-Oct-25 |
| Sell* | 5 | 14,310.00p | Automatic Execution |
16:15:05 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:14:39 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:13:44 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:13:44 - 06-Oct-25 |
| Sell* | 25 | 14,310.00p | Automatic Execution |
16:13:44 - 06-Oct-25 |
| Sell* | 8 | 14,310.00p | Automatic Execution |
16:13:44 - 06-Oct-25 |
| Sell* | 6 | 14,312.10p | Ordinary |
16:12:36 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:11:39 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:11:25 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Buy* | 3 | 14,320.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Sell* | 10 | 14,310.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Sell* | 31 | 14,310.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Sell* | 53 | 14,310.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Sell* | 61 | 14,310.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Sell* | 8 | 14,310.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Buy* | 4 | 14,320.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:11:25 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:11:04 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:10:22 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:10:22 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:10:22 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:08:54 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:08:24 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:07:58 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:07:58 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:05:47 - 06-Oct-25 |
| Buy* | 8 | 14,310.00p | Automatic Execution |
16:05:47 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:05:47 - 06-Oct-25 |
| Buy* | 18 | 14,310.00p | Automatic Execution |
16:05:47 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:05:47 - 06-Oct-25 |
| Buy* | 2 | 14,310.00p | Automatic Execution |
16:05:47 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
16:05:47 - 06-Oct-25 |
| Buy* | 2 | 14,310.00p | SI Trade |
16:05:35 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:04:00 - 06-Oct-25 |
| Unknown* | 0 | 14,290.00p | SI Trade |
16:02:00 - 06-Oct-25 |
| Buy* | 3 | 14,304.96p | Ordinary |
16:01:15 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
16:00:00 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:58:59 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:58:16 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:58:16 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:58:16 - 06-Oct-25 |
| Buy* | 34 | 14,307.475p | Ordinary |
15:58:12 - 06-Oct-25 |
| Sell* | 80 | 14,302.105p | Ordinary |
15:57:19 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:57:08 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | Ordinary |
15:56:38 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:56:32 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:55:59 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:55:59 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:55:59 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:55:59 - 06-Oct-25 |
| Sell* | 19 | 14,300.00p | Automatic Execution |
15:55:59 - 06-Oct-25 |
| Sell* | 1 | 14,300.00p | Ordinary |
15:55:10 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:54:59 - 06-Oct-25 |
| Buy* | 8 | 14,300.00p | Automatic Execution |
15:54:32 - 06-Oct-25 |
| Buy* | 30 | 14,300.00p | Automatic Execution |
15:54:32 - 06-Oct-25 |
| Sell* | 1 | 14,300.00p | Automatic Execution |
15:54:32 - 06-Oct-25 |
| Sell* | 20 | 14,300.00p | Automatic Execution |
15:54:32 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:54:21 - 06-Oct-25 |
| Buy* | 153 | 14,305.8703p | Ordinary |
15:53:53 - 06-Oct-25 |
| Sell* | 13 | 14,300.00p | Automatic Execution |
15:53:10 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:52:58 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:52:58 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:52:03 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:51:35 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:51:20 - 06-Oct-25 |
| Buy* | 17 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Buy* | 15 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Buy* | 30 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 10 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 17 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 7 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 15 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 9 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 29 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Sell* | 1 | 14,300.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
15:51:12 - 06-Oct-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
15:51:05 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:51:05 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:50:59 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:50:59 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:49:48 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
15:49:48 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:49:34 - 06-Oct-25 |
| Buy* | 7 | 14,320.00p | SI Trade |
15:48:49 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:48:47 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:48:47 - 06-Oct-25 |
| Sell* | 1 | 14,300.0428p | Ordinary |
15:48:13 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:44:40 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:44:35 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:44:01 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:42:50 - 06-Oct-25 |
| Sell* | 15 | 14,304.20p | Ordinary |
15:42:44 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:42:17 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:41:50 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:41:50 - 06-Oct-25 |
| Buy* | 35 | 14,312.755p | Ordinary |
15:40:42 - 06-Oct-25 |
| Buy* | 2 | 14,310.00p | Automatic Execution |
15:40:10 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
15:40:10 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
15:40:10 - 06-Oct-25 |
| Buy* | 2 | 14,310.00p | Automatic Execution |
15:40:10 - 06-Oct-25 |
| Buy* | 50 | 14,312.745p | Ordinary |
15:39:54 - 06-Oct-25 |
| Sell* | 1 | 14,310.00p | Automatic Execution |
15:39:16 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:38:43 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:37:58 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:37:58 - 06-Oct-25 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
15:36:58 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
15:36:58 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:36:02 - 06-Oct-25 |
| Buy* | 25 | 14,312.765p | Ordinary |
15:35:24 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:35:04 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
15:34:37 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:34:31 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:34:02 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:34:02 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:33:28 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:31:44 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:30:35 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:30:35 - 06-Oct-25 |
| Sell* | 3 | 14,310.00p | Automatic Execution |
15:30:32 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:29:48 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:29:35 - 06-Oct-25 |
| Buy* | 18 | 14,320.00p | Automatic Execution |
15:29:00 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:28:58 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:28:52 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:28:15 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:28:15 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
15:26:44 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
15:25:59 - 06-Oct-25 |