| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 14,599.40p | SI Trade Suspected SELL Trade |
17:10:58 - 16-Sep-25 |
| Buy* | 294 | 14,600.00p | SI Trade |
16:36:31 - 16-Sep-25 |
| Buy* | 100 | 14,600.00p | SI Trade |
16:36:31 - 16-Sep-25 |
| Unknown* | 515 | 14,600.00p | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 152 | 14,600.00p | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 120 | 14,600.00p | OTC Trade |
16:35:07 - 16-Sep-25 |
| Unknown* | 36 | 14,600.00p | OTC Trade |
16:35:07 - 16-Sep-25 |
| Buy* | 499 | 14,600.00p | SI Trade |
16:35:06 - 16-Sep-25 |
| Buy* | 27,103 | 14,600.00p | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:29:57 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:29:45 - 16-Sep-25 |
| Sell* | 30 | 14,580.00p | Automatic Execution |
16:29:45 - 16-Sep-25 |
| Buy* | 38 | 14,600.00p | SI Trade |
16:29:44 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | Automatic Execution |
16:29:44 - 16-Sep-25 |
| Sell* | 10 | 14,590.00p | Automatic Execution |
16:29:44 - 16-Sep-25 |
| Sell* | 28 | 14,590.00p | Automatic Execution |
16:29:44 - 16-Sep-25 |
| Sell* | 2 | 14,590.00p | Automatic Execution |
16:29:44 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | SI Trade |
16:29:25 - 16-Sep-25 |
| Sell* | 6 | 14,600.00p | Automatic Execution |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:29:20 - 16-Sep-25 |
| Buy* | 4 | 14,610.00p | Automatic Execution |
16:29:20 - 16-Sep-25 |
| Sell* | 19 | 14,590.00p | SI Trade |
16:29:17 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:28:26 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:28:26 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:28:03 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:27:30 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:26:59 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:26:39 - 16-Sep-25 |
| Buy* | 9 | 14,600.00p | Automatic Execution |
16:26:39 - 16-Sep-25 |
| Buy* | 1 | 14,600.00p | Automatic Execution |
16:26:39 - 16-Sep-25 |
| Buy* | 15 | 14,600.00p | Automatic Execution |
16:26:39 - 16-Sep-25 |
| Buy* | 5 | 14,600.00p | Automatic Execution |
16:26:39 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:26:31 - 16-Sep-25 |
| Buy* | 15 | 14,597.7018p | Ordinary |
16:26:07 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | SI Trade |
16:25:59 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:25:34 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:25:34 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:24:54 - 16-Sep-25 |
| Sell* | 3 | 14,590.00p | SI Trade |
16:24:54 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:24:54 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:24:06 - 16-Sep-25 |
| Buy* | 10 | 14,600.00p | Automatic Execution |
16:24:06 - 16-Sep-25 |
| Buy* | 5 | 14,600.00p | Automatic Execution |
16:23:45 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:23:45 - 16-Sep-25 |
| Buy* | 4 | 14,597.808p | Ordinary |
16:23:42 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:23:32 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:23:32 - 16-Sep-25 |
| Buy* | 34 | 14,600.00p | Automatic Execution |
16:23:32 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:23:09 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:22:53 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:22:51 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:22:51 - 16-Sep-25 |
| Buy* | 1 | 14,600.00p | Automatic Execution |
16:22:51 - 16-Sep-25 |
| Buy* | 33 | 14,600.00p | Automatic Execution |
16:22:51 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:22:23 - 16-Sep-25 |
| Buy* | 41 | 14,600.00p | SI Trade |
16:22:22 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:22:22 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:22:22 - 16-Sep-25 |
| Buy* | 42 | 14,600.00p | Automatic Execution |
16:22:22 - 16-Sep-25 |
| Buy* | 42 | 14,600.00p | Automatic Execution |
16:22:22 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:22:00 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:22:00 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:21:59 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:21:59 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:21:59 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:21:49 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:21:49 - 16-Sep-25 |
| Buy* | 1 | 14,599.9752p | Ordinary |
16:21:25 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:20:32 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:20:30 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:20:22 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:19:51 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 2 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 3 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 29 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 19 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 7 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Sell* | 6 | 14,590.00p | Automatic Execution |
16:19:51 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:19:48 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:19:48 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | OTC Trade |
16:19:48 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:18:02 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:18:02 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:17:08 - 16-Sep-25 |
| Buy* | 7 | 14,597.90p | Ordinary |
16:16:06 - 16-Sep-25 |
| Sell* | 1 | 14,590.00p | SI Trade |
16:16:06 - 16-Sep-25 |
| Sell* | 4 | 14,600.00p | Automatic Execution |
16:16:00 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:15:58 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:15:58 - 16-Sep-25 |
| Sell* | 7 | 14,600.00p | Automatic Execution |
16:15:58 - 16-Sep-25 |
| Buy* | 17 | 14,605.00p | SI Trade |
16:15:39 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:15:39 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:15:39 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:15:39 - 16-Sep-25 |
| Buy* | 6 | 14,610.00p | Automatic Execution |
16:15:39 - 16-Sep-25 |
| Sell* | 11 | 14,610.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Sell* | 9 | 14,610.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Sell* | 18 | 14,610.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Sell* | 2 | 14,610.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Sell* | 11 | 14,610.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Sell* | 4 | 14,610.00p | Automatic Execution |
16:15:17 - 16-Sep-25 |
| Buy* | 24 | 14,620.00p | SI Trade |
16:15:13 - 16-Sep-25 |
| Buy* | 6 | 14,620.00p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Buy* | 2 | 14,620.00p | Automatic Execution |
16:15:13 - 16-Sep-25 |
| Unknown* | 0 | 14,620.00p | SI Trade |
16:15:07 - 16-Sep-25 |
| Unknown* | 0 | 14,620.00p | SI Trade |
16:15:05 - 16-Sep-25 |
| Unknown* | 0 | 14,620.00p | SI Trade |
16:13:41 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:13:30 - 16-Sep-25 |
| Unknown* | 1 | 14,610.00p | SI Trade |
16:13:27 - 16-Sep-25 |
| Buy* | 5 | 14,613.8417p | Ordinary |
16:12:51 - 16-Sep-25 |
| Buy* | 5 | 14,613.8317p | Ordinary |
16:12:46 - 16-Sep-25 |
| Buy* | 68 | 14,614.044p | Ordinary |
16:12:35 - 16-Sep-25 |
| Buy* | 17 | 14,610.00p | Automatic Execution |
16:12:07 - 16-Sep-25 |
| Buy* | 1 | 14,610.00p | Automatic Execution |
16:12:06 - 16-Sep-25 |
| Buy* | 2 | 14,610.00p | Automatic Execution |
16:12:06 - 16-Sep-25 |
| Buy* | 8 | 14,610.00p | Automatic Execution |
16:12:06 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:11:50 - 16-Sep-25 |
| Sell* | 1 | 14,600.00p | SI Trade |
16:11:23 - 16-Sep-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:11:15 - 16-Sep-25 |
| Buy* | 15 | 14,610.00p | Automatic Execution |
16:11:05 - 16-Sep-25 |
| Buy* | 15 | 14,610.00p | Automatic Execution |
16:11:05 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:11:03 - 16-Sep-25 |
| Buy* | 10 | 14,610.00p | Automatic Execution |
16:11:03 - 16-Sep-25 |
| Buy* | 29 | 14,610.00p | Automatic Execution |
16:11:03 - 16-Sep-25 |
| Buy* | 1 | 14,610.00p | SI Trade |
16:10:50 - 16-Sep-25 |
| Buy* | 24 | 14,605.00p | SI Trade |
16:09:37 - 16-Sep-25 |
| Unknown* | 0 | 14,620.00p | SI Trade |
16:08:45 - 16-Sep-25 |
| Buy* | 9 | 14,610.00p | Automatic Execution |
16:08:30 - 16-Sep-25 |
| Buy* | 6 | 14,610.00p | Automatic Execution |
16:08:30 - 16-Sep-25 |
| Buy* | 15 | 14,610.00p | Automatic Execution |
16:08:30 - 16-Sep-25 |
| Buy* | 15 | 14,610.00p | Automatic Execution |
16:08:30 - 16-Sep-25 |
| Buy* | 16 | 14,610.00p | Automatic Execution |
16:08:30 - 16-Sep-25 |
| Buy* | 18 | 14,610.00p | Automatic Execution |
16:08:30 - 16-Sep-25 |
| Sell* | 6 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Sell* | 25 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Sell* | 6 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Sell* | 17 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Sell* | 21 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Sell* | 1 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Sell* | 3 | 14,600.00p | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Unknown* | 0 | 14,620.00p | OTC Trade |
16:07:43 - 16-Sep-25 |
| Buy* | 1 | 14,619.98p | Ordinary |
16:07:38 - 16-Sep-25 |
| Unknown* | 36 | 14,610.00p | SI Trade |
16:07:19 - 16-Sep-25 |
| Buy* | 16 | 14,610.00p | Automatic Execution |
16:07:12 - 16-Sep-25 |
| Buy* | 2 | 14,610.00p | Automatic Execution |
16:07:12 - 16-Sep-25 |
| Buy* | 10 | 14,610.00p | Automatic Execution |
16:07:12 - 16-Sep-25 |
| Buy* | 25 | 14,610.00p | Automatic Execution |
16:07:12 - 16-Sep-25 |
| Buy* | 30 | 14,610.00p | Automatic Execution |
16:07:12 - 16-Sep-25 |
| Buy* | 8 | 14,610.00p | Automatic Execution |
16:07:12 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:07:09 - 16-Sep-25 |
| Buy* | 3 | 14,600.00p | Automatic Execution |
16:07:09 - 16-Sep-25 |
| Buy* | 1 | 14,600.00p | Automatic Execution |
16:07:09 - 16-Sep-25 |
| Buy* | 5 | 14,600.00p | Automatic Execution |
16:07:07 - 16-Sep-25 |
| Buy* | 13 | 14,600.00p | Automatic Execution |
16:07:07 - 16-Sep-25 |
| Buy* | 17 | 14,600.00p | Automatic Execution |
16:07:07 - 16-Sep-25 |
| Buy* | 21 | 14,600.00p | Automatic Execution |
16:07:06 - 16-Sep-25 |
| Buy* | 23 | 14,600.00p | Automatic Execution |
16:07:06 - 16-Sep-25 |
| Buy* | 28 | 14,600.00p | Automatic Execution |
16:07:05 - 16-Sep-25 |
| Buy* | 20 | 14,600.00p | Automatic Execution |
16:07:05 - 16-Sep-25 |
| Buy* | 9 | 14,600.00p | Automatic Execution |
16:07:04 - 16-Sep-25 |
| Buy* | 19 | 14,600.00p | Automatic Execution |
16:07:04 - 16-Sep-25 |
| Buy* | 28 | 14,600.00p | Automatic Execution |
16:07:04 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:07:04 - 16-Sep-25 |
| Buy* | 8 | 14,600.00p | Automatic Execution |
16:07:04 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:06:49 - 16-Sep-25 |
| Buy* | 9 | 14,600.00p | Automatic Execution |
16:06:47 - 16-Sep-25 |
| Buy* | 17 | 14,600.00p | Automatic Execution |
16:06:46 - 16-Sep-25 |
| Buy* | 11 | 14,600.00p | Automatic Execution |
16:06:46 - 16-Sep-25 |
| Buy* | 8 | 14,600.00p | Automatic Execution |
16:06:46 - 16-Sep-25 |
| Unknown* | 0 | 14,590.00p | SI Trade |
16:06:34 - 16-Sep-25 |
| Buy* | 16 | 14,600.00p | Automatic Execution |
16:06:29 - 16-Sep-25 |
| Buy* | 8 | 14,600.00p | Automatic Execution |
16:06:29 - 16-Sep-25 |
| Buy* | 15 | 14,600.00p | Automatic Execution |
16:06:13 - 16-Sep-25 |
| Buy* | 23 | 14,600.00p | Automatic Execution |
16:06:13 - 16-Sep-25 |
| Buy* | 35 | 14,597.4274p | Ordinary |
16:06:12 - 16-Sep-25 |
| Buy* | 19 | 14,600.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Buy* | 1 | 14,600.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Buy* | 3 | 14,600.00p | Automatic Execution |
16:06:11 - 16-Sep-25 |
| Buy* | 9 | 14,600.00p | Automatic Execution |
16:06:06 - 16-Sep-25 |
| Buy* | 6 | 14,600.00p | Automatic Execution |
16:06:06 - 16-Sep-25 |
| Buy* | 15 | 14,600.00p | Automatic Execution |
16:06:06 - 16-Sep-25 |
| Buy* | 21 | 14,600.00p | Automatic Execution |
16:05:23 - 16-Sep-25 |
| Unknown* | 0 | 14,610.00p | SI Trade |
16:05:21 - 16-Sep-25 |
| Buy* | 14 | 14,600.00p | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Buy* | 7 | 14,600.00p | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Buy* | 23 | 14,600.00p | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Buy* | 27 | 14,600.00p | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Buy* | 29 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 29 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 19 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 1 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 17 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 4 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 21 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 15 | 14,600.00p | Automatic Execution |
16:05:19 - 16-Sep-25 |