Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,890.00p SI Trade
 13:57:16 - 14-Jan-26
Sell* 7 18,870.00p Automatic Execution
 13:56:35 - 14-Jan-26
Sell* 10 18,870.00p Automatic Execution
 13:56:35 - 14-Jan-26
Buy* 5 18,880.00p Automatic Execution
 13:56:35 - 14-Jan-26
Buy* 7 18,880.00p Automatic Execution
 13:56:35 - 14-Jan-26
Buy* 4 18,880.00p Automatic Execution
 13:56:35 - 14-Jan-26
Buy* 15 18,880.00p Automatic Execution
 13:56:35 - 14-Jan-26
Buy* 15 18,880.00p Automatic Execution
 13:56:35 - 14-Jan-26
Buy* 10 18,880.00p Automatic Execution
 13:56:35 - 14-Jan-26
Sell* 2 18,870.00p Automatic Execution
 13:56:35 - 14-Jan-26
Sell* 1 18,870.00p Automatic Execution
 13:56:35 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:56:12 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:56:12 - 14-Jan-26
Sell* 14 18,870.00p Automatic Execution
 13:55:50 - 14-Jan-26
Sell* 4 18,870.00p Automatic Execution
 13:55:50 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:54:35 - 14-Jan-26
Buy* 3 18,900.00p Automatic Execution
 13:54:35 - 14-Jan-26
Buy* 1 18,890.00p Automatic Execution
 13:54:35 - 14-Jan-26
Buy* 11 18,890.00p Automatic Execution
 13:54:35 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:54:20 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:54:01 - 14-Jan-26
Unknown* 0 18,900.00p SI Trade
 13:53:40 - 14-Jan-26
Buy* 1 18,890.00p Automatic Execution
 13:52:20 - 14-Jan-26
Buy* 17 18,890.00p Automatic Execution
 13:52:20 - 14-Jan-26
Buy* 12 18,890.00p Automatic Execution
 13:52:20 - 14-Jan-26
Buy* 8 18,890.00p Automatic Execution
 13:52:20 - 14-Jan-26
Sell* 17 18,880.00p Automatic Execution
 13:52:13 - 14-Jan-26
Sell* 3 18,880.00p Automatic Execution
 13:52:13 - 14-Jan-26
Sell* 31 18,880.00p Automatic Execution
 13:52:13 - 14-Jan-26
Sell* 8 18,880.00p Automatic Execution
 13:52:13 - 14-Jan-26
Sell* 2 18,880.00p Automatic Execution
 13:52:13 - 14-Jan-26
Sell* 16 18,880.00p Automatic Execution
 13:52:13 - 14-Jan-26
Unknown* 0 18,900.00p OTC Trade
 13:51:43 - 14-Jan-26
Buy* 13 18,890.00p Automatic Execution
 13:51:36 - 14-Jan-26
Buy* 86 18,880.00p Automatic Execution
 13:51:36 - 14-Jan-26
Buy* 3 18,870.00p Automatic Execution
 13:51:35 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:50:58 - 14-Jan-26
Sell* 18 18,870.00p Automatic Execution
 13:50:37 - 14-Jan-26
Sell* 3 18,870.00p Automatic Execution
 13:50:37 - 14-Jan-26
Sell* 15 18,870.00p Automatic Execution
 13:50:37 - 14-Jan-26
Buy* 3 18,891.4693p Ordinary
 13:50:27 - 14-Jan-26
Sell* 5 18,880.00p SI Trade
 13:50:27 - 14-Jan-26
Unknown* 0 18,900.00p SI Trade
 13:50:27 - 14-Jan-26
Unknown* 0 18,900.00p SI Trade
 13:50:27 - 14-Jan-26
Unknown* 0 18,900.00p OTC Trade
 13:49:41 - 14-Jan-26
Buy* 22 18,890.00p Automatic Execution
 13:49:24 - 14-Jan-26
Sell* 11 18,890.00p Automatic Execution
 13:49:15 - 14-Jan-26
Unknown* 0 18,930.00p SI Trade
 13:47:49 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:47:49 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:47:49 - 14-Jan-26
Sell* 18 18,900.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 12 18,900.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 4 18,900.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 4 18,900.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 45 18,900.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 3 18,910.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 1 18,910.00p Automatic Execution
 13:47:49 - 14-Jan-26
Sell* 1 18,910.00p Automatic Execution
 13:47:49 - 14-Jan-26
Unknown* 0 18,930.00p SI Trade
 13:47:00 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:47:00 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:47:00 - 14-Jan-26
Unknown* 0 18,940.00p OTC Trade
 13:46:28 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:46:17 - 14-Jan-26
Buy* 1 18,910.00p Automatic Execution
 13:45:49 - 14-Jan-26
Buy* 7 18,900.00p Automatic Execution
 13:45:49 - 14-Jan-26
Unknown* 0 18,900.00p SI Trade
 13:45:47 - 14-Jan-26
Unknown* 0 18,900.00p SI Trade
 13:45:47 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:45:25 - 14-Jan-26
Sell* 31 18,890.00p Automatic Execution
 13:44:55 - 14-Jan-26
Sell* 1 18,890.00p Automatic Execution
 13:44:55 - 14-Jan-26
Sell* 2 18,890.00p Automatic Execution
 13:44:55 - 14-Jan-26
Sell* 12 18,890.00p Automatic Execution
 13:44:55 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:43:45 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:43:45 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:42:28 - 14-Jan-26
Buy* 6 18,910.00p SI Trade
 13:41:26 - 14-Jan-26
Buy* 5 18,910.00p SI Trade
 13:41:26 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:39:28 - 14-Jan-26
Sell* 26 18,881.117p Ordinary
 13:39:07 - 14-Jan-26
Buy* 6 18,890.00p Automatic Execution
 13:39:00 - 14-Jan-26
Buy* 8 18,890.00p Automatic Execution
 13:39:00 - 14-Jan-26
Buy* 1 18,890.00p Automatic Execution
 13:39:00 - 14-Jan-26
Buy* 37 18,890.00p Automatic Execution
 13:39:00 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:38:55 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:38:55 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:38:30 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:38:19 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:37:15 - 14-Jan-26
Sell* 30 18,880.00p Automatic Execution
 13:36:14 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:36:13 - 14-Jan-26
Buy* 16 18,880.00p Automatic Execution
 13:36:13 - 14-Jan-26
Buy* 18 18,870.00p Automatic Execution
 13:36:13 - 14-Jan-26
Buy* 27 18,870.00p Automatic Execution
 13:36:13 - 14-Jan-26
Buy* 1 18,870.00p Automatic Execution
 13:36:13 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:35:55 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:35:25 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:35:25 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:34:57 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:34:57 - 14-Jan-26
Unknown* 0 18,840.00p SI Trade
 13:34:10 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:34:10 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:34:10 - 14-Jan-26
Buy* 11 18,860.00p Automatic Execution
 13:34:10 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:31:34 - 14-Jan-26
Buy* 21 18,859.643p Ordinary
 13:31:08 - 14-Jan-26
Unknown* 0 18,840.00p SI Trade
 13:30:30 - 14-Jan-26
Sell* 6 18,880.00p Automatic Execution
 13:30:00 - 14-Jan-26
Sell* 6 18,890.00p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 8 18,910.00p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 12 18,910.00p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 12 18,900.00p Automatic Execution
 13:30:00 - 14-Jan-26
Buy* 1 18,860.00p Automatic Execution
 13:29:55 - 14-Jan-26
Buy* 7 18,860.00p Automatic Execution
 13:29:55 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:29:39 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:29:20 - 14-Jan-26
Unknown* 0 18,830.00p SI Trade
 13:28:35 - 14-Jan-26
Unknown* 0 18,840.00p SI Trade
 13:26:22 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:26:22 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:26:22 - 14-Jan-26
Unknown* 0 18,850.00p SI Trade
 13:25:44 - 14-Jan-26
Buy* 5 18,850.00p Automatic Execution
 13:25:44 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:24:34 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:23:35 - 14-Jan-26
Unknown* 0 18,860.00p SI Trade
 13:21:46 - 14-Jan-26
Unknown* 0 18,860.00p OTC Trade
 13:20:54 - 14-Jan-26
Buy* 45 18,850.00p Automatic Execution
 13:20:51 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:20:23 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:20:23 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:19:20 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:19:20 - 14-Jan-26
Buy* 88 18,870.00p SI Trade
 13:18:39 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:18:39 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:18:25 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:18:25 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:18:25 - 14-Jan-26
Buy* 21 18,867.204p Ordinary
 13:18:15 - 14-Jan-26
Unknown* 0 18,880.00p SI Trade
 13:17:32 - 14-Jan-26
Buy* 1 18,871.4593p Ordinary
 13:17:23 - 14-Jan-26
Unknown* 0 18,870.00p SI Trade
 13:16:34 - 14-Jan-26
Buy* 1 18,870.00p Automatic Execution
 13:16:34 - 14-Jan-26
Buy* 10 18,870.00p Automatic Execution
 13:16:34 - 14-Jan-26
Buy* 1 18,870.00p Automatic Execution
 13:16:34 - 14-Jan-26
Unknown* 0 18,850.00p OTC Trade
 13:15:06 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:14:18 - 14-Jan-26
Sell* 15 18,878.711p Ordinary
 13:13:54 - 14-Jan-26
Sell* 135 18,877.4267p Ordinary
 13:13:17 - 14-Jan-26
Sell* 5 18,870.00p SI Trade
 13:13:12 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:13:04 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:13:04 - 14-Jan-26
Buy* 1 18,889.025p Ordinary
 13:12:14 - 14-Jan-26
Buy* 19 18,877.219p Ordinary
 13:11:58 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:11:46 - 14-Jan-26
Unknown* 5 18,886.67p OTC Trade
 13:11:35 - 14-Jan-26
Unknown* 0 18,890.00p OTC Trade
 13:11:35 - 14-Jan-26
Unknown* 0 18,890.00p OTC Trade
 13:11:07 - 14-Jan-26
Buy* 1 18,910.00p SI Trade
 13:10:47 - 14-Jan-26
Sell* 5 18,894.871p Ordinary
 13:10:46 - 14-Jan-26
Buy* 27 18,890.00p Automatic Execution
 13:10:27 - 14-Jan-26
Buy* 1 18,890.00p Automatic Execution
 13:10:27 - 14-Jan-26
Unknown* 1 18,880.00p SI Trade
 13:10:23 - 14-Jan-26
Unknown* 0 18,870.00p OTC Trade
 13:09:55 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:08:10 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:08:10 - 14-Jan-26
Sell* 5 18,860.00p Automatic Execution
 13:08:10 - 14-Jan-26
Sell* 7 18,860.00p Automatic Execution
 13:08:10 - 14-Jan-26
Sell* 12 18,860.00p Automatic Execution
 13:08:10 - 14-Jan-26
Sell* 16 18,860.00p Automatic Execution
 13:08:10 - 14-Jan-26
Sell* 13 18,870.00p Automatic Execution
 13:08:10 - 14-Jan-26
Sell* 12 18,870.00p Automatic Execution
 13:08:10 - 14-Jan-26
Sell* 16 18,870.00p Automatic Execution
 13:08:10 - 14-Jan-26
Unknown* 0 18,890.00p OTC Trade
 13:07:57 - 14-Jan-26
Buy* 1 18,900.00p SI Trade
 13:07:27 - 14-Jan-26
Unknown* 0 18,900.00p SI Trade
 13:07:16 - 14-Jan-26
Unknown* 0 18,890.00p SI Trade
 13:06:50 - 14-Jan-26
Sell* 10 18,890.00p Automatic Execution
 13:06:50 - 14-Jan-26
Sell* 18 18,900.00p Automatic Execution
 13:06:10 - 14-Jan-26
Sell* 4 18,900.00p Automatic Execution
 13:06:10 - 14-Jan-26
Sell* 5 18,900.00p Automatic Execution
 13:06:10 - 14-Jan-26
Buy* 56 18,910.00p Automatic Execution
 13:04:29 - 14-Jan-26
Buy* 1 18,910.00p Automatic Execution
 13:04:29 - 14-Jan-26
Buy* 18 18,910.00p Automatic Execution
 13:04:29 - 14-Jan-26
Buy* 52 18,895.786p Ordinary
 13:03:13 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:02:46 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:02:45 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:02:45 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:02:45 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:02:45 - 14-Jan-26
Unknown* 0 18,910.00p OTC Trade
 13:02:45 - 14-Jan-26
Sell* 33 18,892.015p Ordinary
 13:02:35 - 14-Jan-26
Unknown* 0 18,910.00p SI Trade
 13:01:29 - 14-Jan-26
Unknown* 0 18,940.00p SI Trade
 13:01:29 - 14-Jan-26
FTSE 100 Latest
Value10,164.57
Change27.22