Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 17,390.00p SI Trade
Suspected SELL Trade
 16:58:08 - 20-Mar-26
Sell* 3 17,390.00p SI Trade
Suspected SELL Trade
 16:58:08 - 20-Mar-26
Sell* 383 17,390.00p SI Trade
Suspected SELL Trade
 16:58:08 - 20-Mar-26
Sell* 19 17,390.00p SI Trade
Suspected SELL Trade
 16:58:08 - 20-Mar-26
Sell* 5 17,390.00p SI Trade
Suspected SELL Trade
 16:58:08 - 20-Mar-26
Sell* 20 17,390.00p SI Trade
Suspected SELL Trade
 16:58:08 - 20-Mar-26
Buy* 1,251 17,150.509p SI Trade
Negotiated Trade
 16:47:06 - 20-Mar-26
Sell* 21 17,390.00p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 3,893 17,390.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 14 17,390.00p Automatic Execution
 16:35:54 - 20-Mar-26
Buy* 289 17,390.00p Automatic Execution
 16:35:54 - 20-Mar-26
Buy* 452 17,390.00p Automatic Execution
 16:35:54 - 20-Mar-26
Buy* 89,950 17,390.00p Suspected BUY Trade
 16:35:26 - 20-Mar-26
Buy* 8 17,310.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 29 17,310.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 3 17,310.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 2 17,310.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 8 17,320.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 8 17,310.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 17 17,300.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 4 17,300.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 4 17,310.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 32 17,310.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 2 17,310.00p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 4 17,310.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 4 17,310.00p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 5 17,310.00p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 4 17,310.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 1 17,310.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 6 17,310.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 8 17,320.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 10 17,320.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 40 17,320.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 5 17,320.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 2 17,320.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 18 17,340.00p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 11 17,340.00p Automatic Execution
 16:29:01 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:28:59 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:28:55 - 20-Mar-26
Unknown* 0 17,330.00p SI Trade
 16:28:38 - 20-Mar-26
Buy* 5 17,350.00p Automatic Execution
 16:28:19 - 20-Mar-26
Buy* 18 17,350.00p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 9 17,350.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 11 17,360.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 19 17,360.00p Automatic Execution
 16:28:08 - 20-Mar-26
Sell* 8 17,340.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 24 17,340.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 14 17,340.00p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 7 17,340.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 8 17,340.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 2 17,340.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 1 17,340.00p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 2 17,340.00p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 7 17,340.00p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 3 17,340.00p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 4 17,360.00p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 11 17,360.00p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 7 17,360.00p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 1 17,360.00p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 15 17,360.00p Automatic Execution
 16:27:39 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:27:32 - 20-Mar-26
Sell* 1 17,340.00p Automatic Execution
 16:27:23 - 20-Mar-26
Unknown* 0 17,350.00p SI Trade
 16:27:04 - 20-Mar-26
Sell* 2 17,340.00p Automatic Execution
 16:27:02 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:27:02 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:27:02 - 20-Mar-26
Unknown* 0 17,350.00p SI Trade
 16:26:57 - 20-Mar-26
Buy* 3 17,350.00p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 7 17,350.00p Automatic Execution
 16:26:57 - 20-Mar-26
Buy* 4 17,350.00p Automatic Execution
 16:26:57 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:26:52 - 20-Mar-26
Buy* 13 17,340.00p Automatic Execution
 16:26:52 - 20-Mar-26
Buy* 2 17,340.00p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 9 17,340.00p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 7 17,330.00p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 13 17,330.00p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 4 17,340.00p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 7 17,340.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 17 17,340.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 2 17,340.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 4 17,340.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 3 17,340.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 20 17,340.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 2 17,340.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 4 17,340.00p Automatic Execution
 16:26:15 - 20-Mar-26
Unknown* 1 17,340.00p SI Trade
 16:26:09 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:26:06 - 20-Mar-26
Buy* 21 17,340.00p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 4 17,340.00p Automatic Execution
 16:26:06 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:26:00 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:25:38 - 20-Mar-26
Buy* 18 17,350.00p Automatic Execution
 16:25:33 - 20-Mar-26
Unknown* 16 17,340.00p SI Trade
 16:25:32 - 20-Mar-26
Unknown* 0 17,350.00p SI Trade
 16:25:25 - 20-Mar-26
Sell* 5 17,340.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 16 17,360.00p Automatic Execution
 16:24:53 - 20-Mar-26
Buy* 7 17,360.00p Automatic Execution
 16:24:53 - 20-Mar-26
Buy* 1 17,360.00p Automatic Execution
 16:24:53 - 20-Mar-26
Buy* 1 17,360.00p Automatic Execution
 16:24:53 - 20-Mar-26
Buy* 14 17,360.00p Automatic Execution
 16:24:53 - 20-Mar-26
Buy* 8 17,360.00p Automatic Execution
 16:24:53 - 20-Mar-26
Sell* 1 17,340.00p Automatic Execution
 16:24:38 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:24:26 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:24:26 - 20-Mar-26
Unknown* 0 17,350.00p SI Trade
 16:24:13 - 20-Mar-26
Buy* 1 17,360.00p Automatic Execution
 16:24:13 - 20-Mar-26
Buy* 11 17,360.00p Automatic Execution
 16:24:13 - 20-Mar-26
Buy* 16 17,360.00p Automatic Execution
 16:24:13 - 20-Mar-26
Buy* 1 17,360.00p Automatic Execution
 16:24:13 - 20-Mar-26
Sell* 6 17,340.00p Automatic Execution
 16:24:09 - 20-Mar-26
Sell* 1 17,340.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 1 17,340.00p Automatic Execution
 16:23:56 - 20-Mar-26
Unknown* 0 17,340.00p SI Trade
 16:23:55 - 20-Mar-26
Sell* 5 17,340.00p Automatic Execution
 16:23:55 - 20-Mar-26
Sell* 6 17,350.00p Automatic Execution
 16:23:33 - 20-Mar-26
Buy* 12 17,360.00p Automatic Execution
 16:23:33 - 20-Mar-26
Buy* 1 17,360.00p Automatic Execution
 16:23:33 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:23:28 - 20-Mar-26
Sell* 1 17,340.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 2 17,340.00p Automatic Execution
 16:23:20 - 20-Mar-26
Buy* 7 17,360.00p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 4 17,360.00p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 7 17,350.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 24 17,350.00p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 9 17,350.00p Automatic Execution
 16:22:51 - 20-Mar-26
Buy* 7 17,350.00p Automatic Execution
 16:22:51 - 20-Mar-26
Buy* 4 17,350.00p Automatic Execution
 16:22:51 - 20-Mar-26
Unknown* 0 17,330.00p SI Trade
 16:22:41 - 20-Mar-26
Unknown* 0 17,330.00p SI Trade
 16:22:34 - 20-Mar-26
Sell* 1 17,330.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 4 17,330.00p Automatic Execution
 16:22:28 - 20-Mar-26
Buy* 9 17,350.00p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 14 17,350.00p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 4 17,350.00p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 22 17,340.00p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 8 17,340.00p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 5 17,340.00p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 29 17,350.00p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 39 17,350.00p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 1 17,350.00p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 4 17,360.00p Automatic Execution
 16:22:01 - 20-Mar-26
Unknown* 0 17,370.00p SI Trade
 16:21:55 - 20-Mar-26
Unknown* 0 17,370.00p SI Trade
 16:21:52 - 20-Mar-26
Unknown* 0 17,360.00p SI Trade
 16:21:41 - 20-Mar-26
Buy* 9 17,370.00p Automatic Execution
 16:21:34 - 20-Mar-26
Unknown* 0 17,370.00p SI Trade
 16:21:22 - 20-Mar-26
Sell* 10 17,370.00p Automatic Execution
 16:21:22 - 20-Mar-26
Sell* 14 17,370.00p Automatic Execution
 16:21:22 - 20-Mar-26
Sell* 15 17,380.00p Automatic Execution
 16:21:15 - 20-Mar-26
Unknown* 0 17,390.00p OTC Trade
 16:20:59 - 20-Mar-26
Buy* 13 17,390.00p Automatic Execution
 16:19:36 - 20-Mar-26
Buy* 50 17,380.00p Automatic Execution
 16:19:25 - 20-Mar-26
Sell* 15 17,380.00p Automatic Execution
 16:19:25 - 20-Mar-26
Unknown* 0 17,390.00p SI Trade
 16:18:48 - 20-Mar-26
Buy* 4 17,380.00p Automatic Execution
 16:18:40 - 20-Mar-26
Buy* 8 17,380.00p Automatic Execution
 16:18:40 - 20-Mar-26
Unknown* 0 17,390.00p SI Trade
 16:18:37 - 20-Mar-26
Unknown* 0 17,390.00p SI Trade
 16:18:25 - 20-Mar-26
Unknown* 0 17,390.00p SI Trade
 16:18:09 - 20-Mar-26
Buy* 2 17,380.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 6 17,380.00p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 12 17,380.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 4 17,380.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 16 17,380.00p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 6 17,380.00p Automatic Execution
 16:17:40 - 20-Mar-26
Sell* 1 17,360.00p SI Trade
 16:17:35 - 20-Mar-26
Buy* 2 17,370.00p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 6 17,370.00p Automatic Execution
 16:17:02 - 20-Mar-26
Buy* 12 17,370.00p Automatic Execution
 16:17:02 - 20-Mar-26
Sell* 13 17,360.00p Automatic Execution
 16:16:50 - 20-Mar-26
Sell* 8 17,360.00p Automatic Execution
 16:16:50 - 20-Mar-26
Sell* 96 17,360.00p Automatic Execution
 16:16:50 - 20-Mar-26
Sell* 12 17,370.00p Automatic Execution
 16:16:43 - 20-Mar-26
Buy* 5 17,380.00p Automatic Execution
 16:16:42 - 20-Mar-26
Buy* 13 17,380.00p Automatic Execution
 16:16:42 - 20-Mar-26
Buy* 4 17,380.00p Automatic Execution
 16:16:42 - 20-Mar-26
Buy* 10 17,380.00p Automatic Execution
 16:16:42 - 20-Mar-26
Buy* 3 17,371.98p Ordinary
 16:16:39 - 20-Mar-26
Unknown* 0 17,380.00p SI Trade
 16:16:32 - 20-Mar-26
Unknown* 0 17,380.00p SI Trade
 16:16:32 - 20-Mar-26
Unknown* 0 17,380.00p OTC Trade
 16:16:05 - 20-Mar-26
Buy* 5 17,370.00p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 10 17,370.00p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 5 17,370.00p Automatic Execution
 16:16:02 - 20-Mar-26
Sell* 25 17,360.00p Automatic Execution
 16:15:20 - 20-Mar-26
Sell* 9 17,360.00p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 5 17,370.00p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 8 17,370.00p Automatic Execution
 16:15:20 - 20-Mar-26
Buy* 4 17,370.00p Automatic Execution
 16:15:20 - 20-Mar-26
Sell* 13 17,370.00p Automatic Execution
 16:14:39 - 20-Mar-26
Buy* 6 17,380.00p Automatic Execution
 16:14:39 - 20-Mar-26
Buy* 10 17,380.00p Automatic Execution
 16:14:39 - 20-Mar-26
Buy* 4 17,380.00p Automatic Execution
 16:14:39 - 20-Mar-26
Buy* 8 17,370.00p Automatic Execution
 16:13:51 - 20-Mar-26
Buy* 4 17,370.00p Automatic Execution
 16:13:51 - 20-Mar-26
Sell* 2 17,350.00p SI Trade
 16:13:34 - 20-Mar-26
Sell* 13 17,360.00p Automatic Execution
 16:12:51 - 20-Mar-26
Unknown* 0 17,380.00p SI Trade
 16:12:47 - 20-Mar-26
Unknown* 0 17,380.00p SI Trade
 16:12:47 - 20-Mar-26
Buy* 9 17,370.00p Automatic Execution
 16:12:37 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17