| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,562 | 15,433.583p | SI Trade Negotiated Trade |
16:47:01 - 14-Aug-25 |
| Unknown* | 40 | 15,480.00p | OTC Trade |
16:35:26 - 14-Aug-25 |
| Unknown* | 62 | 15,480.00p | OTC Trade |
16:35:26 - 14-Aug-25 |
| Buy* | 96 | 15,480.00p | SI Trade |
16:35:25 - 14-Aug-25 |
| Buy* | 185 | 15,480.00p | Automatic Execution |
16:35:25 - 14-Aug-25 |
| Buy* | 24,512 | 15,480.00p | Suspected BUY Trade |
16:35:25 - 14-Aug-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
16:29:57 - 14-Aug-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
16:29:12 - 14-Aug-25 |
| Buy* | 21 | 15,440.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Buy* | 10 | 15,440.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Buy* | 20 | 15,440.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 19 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 11 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 29 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 20 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 10 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 10 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 20 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 12 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Sell* | 1 | 15,430.00p | Automatic Execution |
16:29:05 - 14-Aug-25 |
| Buy* | 17 | 15,440.00p | Automatic Execution |
16:29:04 - 14-Aug-25 |
| Buy* | 20 | 15,440.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 28 | 15,440.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 10 | 15,430.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 10 | 15,420.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 3 | 15,420.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 24 | 15,420.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 20 | 15,420.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 18 | 15,420.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Sell* | 20 | 15,420.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 202 | 15,430.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 125 | 15,430.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 32 | 15,430.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 1 | 15,430.00p | SI Trade |
16:29:00 - 14-Aug-25 |
| Sell* | 6 | 15,410.00p | SI Trade |
16:28:51 - 14-Aug-25 |
| Buy* | 28 | 15,430.00p | SI Trade |
16:28:35 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:28:00 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:28:00 - 14-Aug-25 |
| Unknown* | 0 | 15,410.00p | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 57 | 15,430.00p | Automatic Execution |
16:27:21 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:26:57 - 14-Aug-25 |
| Buy* | 29 | 15,420.00p | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Buy* | 10 | 15,420.00p | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Buy* | 27 | 15,420.00p | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Buy* | 20 | 15,420.00p | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Buy* | 21 | 15,420.00p | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Buy* | 1 | 15,420.00p | Automatic Execution |
16:26:34 - 14-Aug-25 |
| Buy* | 20 | 15,420.00p | Automatic Execution |
16:26:34 - 14-Aug-25 |
| Buy* | 10 | 15,420.00p | Automatic Execution |
16:26:34 - 14-Aug-25 |
| Buy* | 27 | 15,420.00p | Automatic Execution |
16:26:34 - 14-Aug-25 |
| Buy* | 9 | 15,420.00p | Automatic Execution |
16:26:30 - 14-Aug-25 |
| Buy* | 20 | 15,420.00p | Automatic Execution |
16:26:30 - 14-Aug-25 |
| Sell* | 20 | 15,410.00p | Automatic Execution |
16:26:26 - 14-Aug-25 |
| Sell* | 28 | 15,410.00p | Automatic Execution |
16:26:25 - 14-Aug-25 |
| Sell* | 5 | 15,410.00p | Automatic Execution |
16:26:25 - 14-Aug-25 |
| Sell* | 1 | 15,410.00p | Automatic Execution |
16:26:25 - 14-Aug-25 |
| Sell* | 25 | 15,410.00p | Automatic Execution |
16:26:25 - 14-Aug-25 |
| Sell* | 4 | 15,410.00p | Automatic Execution |
16:26:25 - 14-Aug-25 |
| Sell* | 20 | 15,410.00p | Automatic Execution |
16:26:25 - 14-Aug-25 |
| Sell* | 31 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Sell* | 29 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Sell* | 20 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Sell* | 1 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Sell* | 2 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Sell* | 7 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Sell* | 25 | 15,430.00p | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Buy* | 4 | 15,440.00p | Automatic Execution |
16:26:23 - 14-Aug-25 |
| Sell* | 31 | 15,440.00p | Automatic Execution |
16:26:20 - 14-Aug-25 |
| Buy* | 9 | 15,440.00p | Automatic Execution |
16:26:20 - 14-Aug-25 |
| Buy* | 8 | 15,440.00p | Automatic Execution |
16:26:20 - 14-Aug-25 |
| Buy* | 10 | 15,440.00p | SI Trade |
16:26:18 - 14-Aug-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
16:26:18 - 14-Aug-25 |
| Buy* | 25 | 15,450.00p | SI Trade |
16:24:45 - 14-Aug-25 |
| Buy* | 1 | 15,450.00p | SI Trade |
16:24:22 - 14-Aug-25 |
| Sell* | 8 | 15,430.00p | SI Trade |
16:23:52 - 14-Aug-25 |
| Buy* | 21 | 15,450.00p | Automatic Execution |
16:23:52 - 14-Aug-25 |
| Sell* | 23 | 15,430.00p | SI Trade |
16:23:51 - 14-Aug-25 |
| Buy* | 26 | 15,444.2855p | Ordinary |
16:23:50 - 14-Aug-25 |
| Sell* | 4 | 15,440.00p | Automatic Execution |
16:23:45 - 14-Aug-25 |
| Buy* | 7 | 15,450.00p | Automatic Execution |
16:23:45 - 14-Aug-25 |
| Buy* | 30 | 15,450.00p | Automatic Execution |
16:23:45 - 14-Aug-25 |
| Buy* | 27 | 15,450.00p | Automatic Execution |
16:23:45 - 14-Aug-25 |
| Buy* | 20 | 15,450.00p | Automatic Execution |
16:23:45 - 14-Aug-25 |
| Sell* | 15 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Sell* | 1 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Sell* | 4 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Buy* | 10 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Buy* | 14 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Buy* | 6 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Buy* | 79 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Buy* | 28 | 15,440.00p | Automatic Execution |
16:23:25 - 14-Aug-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
16:22:55 - 14-Aug-25 |
| Sell* | 42 | 15,428.551p | Ordinary |
16:21:36 - 14-Aug-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
16:21:25 - 14-Aug-25 |
| Sell* | 14 | 15,420.00p | Automatic Execution |
16:20:49 - 14-Aug-25 |
| Sell* | 5 | 15,420.00p | Automatic Execution |
16:20:49 - 14-Aug-25 |
| Sell* | 10 | 15,420.00p | Automatic Execution |
16:20:49 - 14-Aug-25 |
| Sell* | 29 | 15,420.00p | Automatic Execution |
16:20:49 - 14-Aug-25 |
| Sell* | 20 | 15,420.00p | Automatic Execution |
16:20:49 - 14-Aug-25 |
| Buy* | 27 | 15,440.00p | Automatic Execution |
16:20:33 - 14-Aug-25 |
| Buy* | 20 | 15,440.00p | Automatic Execution |
16:20:33 - 14-Aug-25 |
| Sell* | 20 | 15,430.00p | Automatic Execution |
16:20:32 - 14-Aug-25 |
| Sell* | 25 | 15,430.00p | Automatic Execution |
16:20:32 - 14-Aug-25 |
| Buy* | 25 | 15,430.00p | Automatic Execution |
16:20:32 - 14-Aug-25 |
| Buy* | 33 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Buy* | 6 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 7 | 15,420.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 5 | 15,420.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 4 | 15,420.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 6 | 15,420.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 20 | 15,420.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 20 | 15,420.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 2 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 12 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 3 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 2 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Sell* | 25 | 15,430.00p | Automatic Execution |
16:20:31 - 14-Aug-25 |
| Buy* | 8 | 15,430.00p | Automatic Execution |
16:20:29 - 14-Aug-25 |
| Buy* | 11 | 15,430.00p | Automatic Execution |
16:20:29 - 14-Aug-25 |
| Buy* | 14 | 15,430.00p | Automatic Execution |
16:20:29 - 14-Aug-25 |
| Buy* | 13 | 15,430.00p | Automatic Execution |
16:20:29 - 14-Aug-25 |
| Buy* | 8 | 15,430.00p | Automatic Execution |
16:20:29 - 14-Aug-25 |
| Buy* | 3 | 15,430.00p | Automatic Execution |
16:20:28 - 14-Aug-25 |
| Buy* | 11 | 15,430.00p | Automatic Execution |
16:20:28 - 14-Aug-25 |
| Buy* | 8 | 15,430.00p | Automatic Execution |
16:20:28 - 14-Aug-25 |
| Buy* | 19 | 15,430.00p | Automatic Execution |
16:20:28 - 14-Aug-25 |
| Buy* | 3 | 15,430.00p | SI Trade |
16:20:25 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:19:09 - 14-Aug-25 |
| Unknown* | 0 | 15,410.00p | SI Trade |
16:19:09 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:17:05 - 14-Aug-25 |
| Unknown* | 0 | 15,410.00p | SI Trade |
16:17:05 - 14-Aug-25 |
| Buy* | 96 | 15,428.00p | Ordinary |
16:16:53 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:16:13 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:16:13 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:15:53 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:15:53 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:15:53 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:15:52 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:15:52 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:15:51 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:15:22 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:14:05 - 14-Aug-25 |
| Unknown* | 0 | 15,410.00p | SI Trade |
16:12:20 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:11:44 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:11:05 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:10:32 - 14-Aug-25 |
| Unknown* | 1 | 15,430.00p | OTC Trade |
16:10:31 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:09:26 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:08:31 - 14-Aug-25 |
| Sell* | 11 | 15,410.00p | Automatic Execution |
16:07:01 - 14-Aug-25 |
| Sell* | 26 | 15,410.00p | Automatic Execution |
16:07:01 - 14-Aug-25 |
| Sell* | 1 | 15,420.00p | Automatic Execution |
16:07:01 - 14-Aug-25 |
| Sell* | 1 | 15,420.00p | Automatic Execution |
16:07:01 - 14-Aug-25 |
| Sell* | 1 | 15,420.00p | Automatic Execution |
16:07:01 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:06:58 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:05:25 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:05:25 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:05:25 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:02:56 - 14-Aug-25 |
| Sell* | 20 | 15,420.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 8 | 15,420.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Buy* | 25 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 1 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 20 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 12 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 42 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 6 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 1 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 1 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Sell* | 7 | 15,430.00p | Automatic Execution |
16:02:24 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:02:16 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:02:16 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:02:14 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | OTC Trade |
16:02:14 - 14-Aug-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
16:01:24 - 14-Aug-25 |
| Sell* | 1 | 15,432.00p | Ordinary |
16:01:06 - 14-Aug-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
16:00:45 - 14-Aug-25 |
| Unknown* | 4 | 15,440.00p | SI Trade |
16:00:45 - 14-Aug-25 |
| Buy* | 8 | 15,440.00p | Automatic Execution |
16:00:45 - 14-Aug-25 |
| Buy* | 18 | 15,440.00p | Automatic Execution |
16:00:45 - 14-Aug-25 |
| Buy* | 10 | 15,441.96p | Ordinary |
16:00:36 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
16:00:00 - 14-Aug-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
15:57:48 - 14-Aug-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
15:57:48 - 14-Aug-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
15:57:05 - 14-Aug-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
15:56:45 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
15:55:10 - 14-Aug-25 |
| Buy* | 1 | 15,450.00p | SI Trade |
15:55:10 - 14-Aug-25 |
| Buy* | 6 | 15,450.00p | SI Trade |
15:55:10 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
15:55:10 - 14-Aug-25 |
| Sell* | 1 | 15,440.00p | Automatic Execution |
15:51:35 - 14-Aug-25 |
| Sell* | 1 | 15,440.00p | Automatic Execution |
15:51:35 - 14-Aug-25 |
| Sell* | 4 | 15,440.00p | Automatic Execution |
15:51:35 - 14-Aug-25 |
| Unknown* | 0 | 15,430.00p | SI Trade |
15:49:48 - 14-Aug-25 |
| Buy* | 27 | 15,450.00p | Automatic Execution |
15:49:48 - 14-Aug-25 |
| Buy* | 20 | 15,450.00p | Automatic Execution |
15:49:48 - 14-Aug-25 |
| Buy* | 20 | 15,450.00p | Automatic Execution |
15:49:48 - 14-Aug-25 |
| Buy* | 25 | 15,440.00p | Automatic Execution |
15:49:48 - 14-Aug-25 |
| Buy* | 75 | 15,440.00p | Automatic Execution |
15:49:48 - 14-Aug-25 |
| Sell* | 20 | 15,440.00p | Automatic Execution |
15:49:48 - 14-Aug-25 |