| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 15,400.00 | 15,790.00 | 15,260.00 | 15,680.00 | 119,080 |
| 16th May 2025 (Fri) | 15,400.00 | 15,470.00 | 15,250.00 | 15,420.00 | 148,131 |
| 15th May 2025 (Thu) | 15,520.00 | 15,540.00 | 15,270.00 | 15,340.00 | 101,683 |
| 14th May 2025 (Wed) | 15,570.00 | 15,740.00 | 15,480.00 | 15,520.00 | 58,214 |
| 13th May 2025 (Tue) | 15,540.00 | 15,720.00 | 15,460.00 | 15,590.00 | 26,871 |
| 12th May 2025 (Mon) | 15,760.00 | 15,830.00 | 15,270.00 | 15,490.00 | 53,021 |
| 9th May 2025 (Fri) | 15,610.00 | 15,720.00 | 15,550.00 | 15,680.00 | 127,835 |
| 8th May 2025 (Thu) | 15,750.00 | 15,750.00 | 15,500.00 | 15,550.00 | 41,628 |
| 7th May 2025 (Wed) | 15,680.00 | 15,690.00 | 15,490.00 | 15,600.00 | 44,912 |
| 6th May 2025 (Tue) | 15,500.00 | 15,660.00 | 15,390.00 | 15,580.00 | 58,244 |
| 5th May 2025 (Mon) | 15,258.16402 | 15,258.16402 | 15,258.16402 | 15,258.16402 | 0 |
| 2nd May 2025 (Fri) | 15,290.00 | 15,510.00 | 15,210.00 | 15,470.00 | 71,538 |
| 1st May 2025 (Thu) | 15,330.00 | 15,380.00 | 15,130.00 | 15,260.00 | 49,073 |
| 30th Apr 2025 (Wed) | 15,310.00 | 15,440.00 | 15,270.00 | 15,410.00 | 91,894 |
| 29th Apr 2025 (Tue) | 15,250.00 | 15,290.00 | 15,080.00 | 15,270.00 | 33,448 |
| 28th Apr 2025 (Mon) | 15,100.00 | 15,270.00 | 15,030.00 | 15,170.00 | 154,115 |
| 25th Apr 2025 (Fri) | 14,980.00 | 15,140.00 | 14,890.00 | 15,120.00 | 39,386 |
| 24th Apr 2025 (Thu) | 14,740.00 | 14,960.00 | 14,630.00 | 14,960.00 | 299,932 |
| 23rd Apr 2025 (Wed) | 14,810.00 | 14,890.00 | 14,570.00 | 14,780.00 | 51,070 |
| 22nd Apr 2025 (Tue) | 14,550.00 | 14,660.00 | 14,480.00 | 14,610.00 | 315,943 |
| 21st Apr 2025 (Mon) | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0 |
| 18th Apr 2025 (Fri) | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0 |
| 17th Apr 2025 (Thu) | 14,440.00 | 14,570.00 | 14,270.00 | 14,530.00 | 44,125 |
| 16th Apr 2025 (Wed) | 14,360.00 | 14,540.00 | 14,350.00 | 14,470.00 | 56,582 |
| 15th Apr 2025 (Tue) | 14,100.00 | 14,500.00 | 14,100.00 | 14,440.00 | 141,878 |
| 14th Apr 2025 (Mon) | 13,940.00 | 14,190.00 | 13,800.00 | 14,060.00 | 60,459 |
| 11th Apr 2025 (Fri) | 13,770.00 | 13,920.00 | 13,580.00 | 13,760.00 | 97,011 |
| 10th Apr 2025 (Thu) | 14,130.00 | 14,360.00 | 13,590.00 | 13,590.00 | 96,274 |
| 9th Apr 2025 (Wed) | 12,930.00 | 13,180.00 | 12,770.00 | 13,020.00 | 102,935 |
| 8th Apr 2025 (Tue) | 12,550.00 | 13,200.00 | 12,460.00 | 13,120.00 | 380,149 |
| 7th Apr 2025 (Mon) | 12,550.00 | 12,990.00 | 12,260.00 | 12,410.00 | 185,496 |
| 4th Apr 2025 (Fri) | 13,710.00 | 13,770.00 | 12,830.00 | 13,150.00 | 117,402 |
| 3rd Apr 2025 (Thu) | 13,660.00 | 13,820.00 | 13,470.00 | 13,710.00 | 58,102 |
| 2nd Apr 2025 (Wed) | 14,190.00 | 14,190.00 | 13,860.00 | 13,960.00 | 49,688 |
| 1st Apr 2025 (Tue) | 14,060.00 | 14,360.00 | 14,060.00 | 14,120.00 | 58,896 |
| 31st Mar 2025 (Mon) | 13,960.00 | 14,020.00 | 13,810.00 | 13,990.00 | 103,098 |
| 28th Mar 2025 (Fri) | 13,900.00 | 14,160.00 | 13,820.00 | 14,100.00 | 36,758 |
| 27th Mar 2025 (Thu) | 14,040.00 | 14,200.00 | 13,860.00 | 14,000.00 | 70,183 |
| 26th Mar 2025 (Wed) | 14,380.00 | 14,400.00 | 14,120.00 | 14,230.00 | 59,358 |
| 25th Mar 2025 (Tue) | 14,540.00 | 14,560.00 | 14,360.00 | 14,360.00 | 66,088 |
| 24th Mar 2025 (Mon) | 14,540.00 | 14,620.00 | 14,400.00 | 14,540.00 | 35,534 |
| 21st Mar 2025 (Fri) | 14,560.00 | 14,560.00 | 14,170.00 | 14,440.00 | 112,279 |
| 20th Mar 2025 (Thu) | 14,700.00 | 14,800.00 | 14,540.00 | 14,550.00 | 28,343 |