| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 17,390.00 | 17,460.00 | 17,000.00 | 17,390.00 | 135,790 |
| 19th Mar 2026 (Thu) | 17,320.00 | 17,340.00 | 17,010.00 | 17,300.00 | 166,909 |
| 18th Mar 2026 (Wed) | 17,480.00 | 17,590.00 | 17,240.00 | 17,240.00 | 113,268 |
| 17th Mar 2026 (Tue) | 17,250.00 | 17,340.00 | 17,050.00 | 17,330.00 | 36,672 |
| 16th Mar 2026 (Mon) | 17,330.00 | 17,330.00 | 16,930.00 | 17,080.00 | 155,612 |
| 13th Mar 2026 (Fri) | 17,510.00 | 17,510.00 | 17,200.00 | 17,260.00 | 40,869 |
| 12th Mar 2026 (Thu) | 17,270.00 | 17,540.00 | 17,220.00 | 17,460.00 | 33,635 |
| 11th Mar 2026 (Wed) | 17,360.00 | 17,360.00 | 17,100.00 | 17,250.00 | 42,392 |
| 10th Mar 2026 (Tue) | 17,210.00 | 17,470.00 | 17,120.00 | 17,360.00 | 71,138 |
| 9th Mar 2026 (Mon) | 16,900.00 | 16,990.00 | 16,590.00 | 16,850.00 | 192,373 |
| 6th Mar 2026 (Fri) | 17,320.00 | 17,420.00 | 17,020.00 | 17,160.00 | 44,459 |
| 5th Mar 2026 (Thu) | 17,340.00 | 17,370.00 | 17,130.00 | 17,270.00 | 89,397 |
| 4th Mar 2026 (Wed) | 17,000.00 | 17,380.00 | 16,980.00 | 17,340.00 | 130,833 |
| 3rd Mar 2026 (Tue) | 17,670.00 | 17,670.00 | 17,030.00 | 17,060.00 | 127,612 |
| 2nd Mar 2026 (Mon) | 17,610.00 | 17,790.00 | 17,310.00 | 17,670.00 | 61,037 |
| 27th Feb 2026 (Fri) | 18,070.00 | 18,120.00 | 17,760.00 | 17,890.00 | 104,729 |
| 26th Feb 2026 (Thu) | 17,440.00 | 17,850.00 | 17,390.00 | 17,820.00 | 46,354 |
| 25th Feb 2026 (Wed) | 17,270.00 | 17,490.00 | 17,190.00 | 17,430.00 | 59,045 |
| 24th Feb 2026 (Tue) | 17,510.00 | 17,580.00 | 16,970.00 | 17,230.00 | 128,152 |
| 23rd Feb 2026 (Mon) | 17,340.00 | 17,590.00 | 17,320.00 | 17,430.00 | 71,457 |
| 20th Feb 2026 (Fri) | 17,110.00 | 17,480.00 | 17,060.00 | 17,350.00 | 183,649 |
| 19th Feb 2026 (Thu) | 17,020.00 | 17,070.00 | 16,870.00 | 17,050.00 | 53,286 |
| 18th Feb 2026 (Wed) | 16,920.00 | 17,020.00 | 16,680.00 | 17,020.00 | 64,347 |
| 17th Feb 2026 (Tue) | 16,650.00 | 16,930.00 | 16,520.00 | 16,910.00 | 72,072 |
| 16th Feb 2026 (Mon) | 16,700.00 | 16,710.00 | 16,520.00 | 16,660.00 | 24,224 |
| 13th Feb 2026 (Fri) | 16,530.00 | 16,650.00 | 16,380.00 | 16,490.00 | 98,870 |
| 12th Feb 2026 (Thu) | 16,590.00 | 16,860.00 | 16,440.00 | 16,650.00 | 166,391 |
| 11th Feb 2026 (Wed) | 16,990.00 | 17,050.00 | 16,430.00 | 16,430.00 | 94,167 |
| 10th Feb 2026 (Tue) | 16,850.00 | 17,000.00 | 16,800.00 | 16,950.00 | 50,280 |
| 9th Feb 2026 (Mon) | 17,000.00 | 17,020.00 | 16,740.00 | 16,840.00 | 63,023 |
| 6th Feb 2026 (Fri) | 16,860.00 | 17,010.00 | 16,680.00 | 17,010.00 | 78,902 |
| 5th Feb 2026 (Thu) | 16,990.00 | 17,090.00 | 16,750.00 | 16,880.00 | 101,169 |
| 4th Feb 2026 (Wed) | 16,620.00 | 17,010.00 | 16,540.00 | 17,010.00 | 130,722 |
| 3rd Feb 2026 (Tue) | 17,250.00 | 17,250.00 | 16,600.00 | 16,770.00 | 126,762 |
| 2nd Feb 2026 (Mon) | 17,000.00 | 17,240.00 | 17,000.00 | 17,170.00 | 102,221 |
| 30th Jan 2026 (Fri) | 17,230.00 | 17,390.00 | 17,050.00 | 17,050.00 | 84,595 |
| 29th Jan 2026 (Thu) | 17,440.00 | 17,480.00 | 17,210.00 | 17,240.00 | 57,810 |
| 28th Jan 2026 (Wed) | 18,050.00 | 18,050.00 | 17,350.00 | 17,430.00 | 91,444 |
| 27th Jan 2026 (Tue) | 17,890.00 | 18,020.00 | 17,680.00 | 17,680.00 | 91,219 |
| 26th Jan 2026 (Mon) | 17,910.00 | 18,000.00 | 17,550.00 | 17,890.00 | 95,245 |
| 23rd Jan 2026 (Fri) | 17,910.00 | 18,010.00 | 17,800.00 | 17,830.00 | 44,742 |
| 22nd Jan 2026 (Thu) | 18,260.00 | 18,260.00 | 17,850.00 | 17,940.00 | 55,600 |