| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 16,300.00 | 16,350.00 | 16,190.00 | 16,300.00 | 96,857 |
| 19th Jun 2025 (Thu) | 16,500.00 | 16,500.00 | 16,190.00 | 16,230.00 | 23,179 |
| 18th Jun 2025 (Wed) | 16,410.00 | 16,540.00 | 16,270.00 | 16,540.00 | 32,171 |
| 17th Jun 2025 (Tue) | 16,230.00 | 16,410.00 | 16,140.00 | 16,390.00 | 39,539 |
| 16th Jun 2025 (Mon) | 16,550.00 | 16,730.00 | 16,350.00 | 16,350.00 | 34,842 |
| 13th Jun 2025 (Fri) | 16,560.00 | 16,560.00 | 16,400.00 | 16,530.00 | 32,399 |
| 12th Jun 2025 (Thu) | 16,320.00 | 16,720.00 | 16,250.00 | 16,650.00 | 39,299 |
| 11th Jun 2025 (Wed) | 16,180.00 | 16,440.00 | 16,130.00 | 16,420.00 | 33,982 |
| 10th Jun 2025 (Tue) | 16,230.00 | 16,270.00 | 16,060.00 | 16,150.00 | 25,625 |
| 9th Jun 2025 (Mon) | 16,150.00 | 16,210.00 | 16,000.00 | 16,110.00 | 21,267 |
| 6th Jun 2025 (Fri) | 16,080.00 | 16,160.00 | 16,020.00 | 16,130.00 | 24,647 |
| 5th Jun 2025 (Thu) | 15,970.00 | 16,110.00 | 15,860.00 | 16,110.00 | 42,768 |
| 4th Jun 2025 (Wed) | 15,530.00 | 15,980.00 | 15,530.00 | 15,950.00 | 56,666 |
| 3rd Jun 2025 (Tue) | 15,530.00 | 15,620.00 | 15,370.00 | 15,420.00 | 41,569 |
| 2nd Jun 2025 (Mon) | 15,340.00 | 15,570.00 | 15,290.00 | 15,510.00 | 34,639 |
| 30th May 2025 (Fri) | 15,370.00 | 15,570.00 | 15,320.00 | 15,330.00 | 76,115 |
| 29th May 2025 (Thu) | 15,380.00 | 15,440.00 | 15,200.00 | 15,400.00 | 35,672 |
| 28th May 2025 (Wed) | 15,340.00 | 15,360.00 | 15,190.00 | 15,210.00 | 70,492 |
| 27th May 2025 (Tue) | 15,590.00 | 15,810.00 | 15,230.00 | 15,300.00 | 88,109 |
| 26th May 2025 (Mon) | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0 |
| 23rd May 2025 (Fri) | 15,850.00 | 15,850.00 | 14,950.00 | 15,430.00 | 103,012 |
| 22nd May 2025 (Thu) | 15,920.00 | 15,980.00 | 15,600.00 | 15,870.00 | 41,705 |
| 21st May 2025 (Wed) | 15,920.00 | 16,110.00 | 15,860.00 | 16,080.00 | 36,718 |
| 20th May 2025 (Tue) | 15,690.00 | 15,970.00 | 15,630.00 | 15,940.00 | 37,846 |
| 19th May 2025 (Mon) | 15,400.00 | 15,790.00 | 15,260.00 | 15,680.00 | 119,080 |
| 16th May 2025 (Fri) | 15,400.00 | 15,470.00 | 15,250.00 | 15,420.00 | 148,131 |
| 15th May 2025 (Thu) | 15,520.00 | 15,540.00 | 15,270.00 | 15,340.00 | 101,683 |
| 14th May 2025 (Wed) | 15,570.00 | 15,740.00 | 15,480.00 | 15,520.00 | 58,214 |
| 13th May 2025 (Tue) | 15,540.00 | 15,720.00 | 15,460.00 | 15,590.00 | 26,871 |
| 12th May 2025 (Mon) | 15,760.00 | 15,830.00 | 15,270.00 | 15,490.00 | 53,021 |
| 9th May 2025 (Fri) | 15,610.00 | 15,720.00 | 15,550.00 | 15,680.00 | 127,835 |
| 8th May 2025 (Thu) | 15,750.00 | 15,750.00 | 15,500.00 | 15,550.00 | 41,628 |
| 7th May 2025 (Wed) | 15,680.00 | 15,690.00 | 15,490.00 | 15,600.00 | 44,912 |
| 6th May 2025 (Tue) | 15,500.00 | 15,660.00 | 15,390.00 | 15,580.00 | 58,244 |
| 5th May 2025 (Mon) | 15,258.16402 | 15,258.16402 | 15,258.16402 | 15,258.16402 | 0 |
| 2nd May 2025 (Fri) | 15,290.00 | 15,510.00 | 15,210.00 | 15,470.00 | 71,538 |
| 1st May 2025 (Thu) | 15,330.00 | 15,380.00 | 15,130.00 | 15,260.00 | 49,073 |
| 30th Apr 2025 (Wed) | 15,310.00 | 15,440.00 | 15,270.00 | 15,410.00 | 91,894 |
| 29th Apr 2025 (Tue) | 15,250.00 | 15,290.00 | 15,080.00 | 15,270.00 | 33,448 |
| 28th Apr 2025 (Mon) | 15,100.00 | 15,270.00 | 15,030.00 | 15,170.00 | 154,115 |
| 25th Apr 2025 (Fri) | 14,980.00 | 15,140.00 | 14,890.00 | 15,120.00 | 39,386 |
| 24th Apr 2025 (Thu) | 14,740.00 | 14,960.00 | 14,630.00 | 14,960.00 | 299,932 |
| 23rd Apr 2025 (Wed) | 14,810.00 | 14,890.00 | 14,570.00 | 14,780.00 | 51,070 |
| 22nd Apr 2025 (Tue) | 14,550.00 | 14,660.00 | 14,480.00 | 14,610.00 | 315,943 |
| 21st Apr 2025 (Mon) | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0 |