Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 16,030.00 16,090.00 15,700.00 15,820.00 80,349
6th Aug 2025 (Wed) 16,160.00 16,160.00 15,800.00 15,990.00 82,797
5th Aug 2025 (Tue) 16,310.00 16,470.00 16,040.00 16,040.00 28,706
4th Aug 2025 (Mon) 16,480.00 16,570.00 16,320.00 16,340.00 51,916
1st Aug 2025 (Fri) 16,180.00 16,340.00 16,130.00 16,330.00 70,704
31st Jul 2025 (Thu) 16,150.00 16,350.00 16,100.00 16,290.00 67,238
30th Jul 2025 (Wed) 16,150.00 16,170.00 15,850.00 16,140.00 37,032
29th Jul 2025 (Tue) 16,600.00 16,600.00 15,280.00 16,090.00 84,080
28th Jul 2025 (Mon) 15,560.00 15,730.00 15,260.00 15,260.00 82,403
25th Jul 2025 (Fri) 15,600.00 15,640.00 15,420.00 15,600.00 52,195
24th Jul 2025 (Thu) 15,810.00 15,930.00 15,560.00 15,600.00 40,531
23rd Jul 2025 (Wed) 15,880.00 15,910.00 15,660.00 15,770.00 42,990
22nd Jul 2025 (Tue) 16,120.00 16,130.00 15,780.00 15,840.00 41,649
21st Jul 2025 (Mon) 16,440.00 16,440.00 16,190.00 16,200.00 63,206
18th Jul 2025 (Fri) 16,380.00 16,380.00 16,060.00 16,240.00 30,797
17th Jul 2025 (Thu) 16,310.00 16,380.00 16,230.00 16,260.00 29,152
16th Jul 2025 (Wed) 15,950.00 16,330.00 15,950.00 16,210.00 378,403
15th Jul 2025 (Tue) 16,100.00 16,200.00 16,020.00 16,040.00 30,836
14th Jul 2025 (Mon) 15,960.00 16,090.00 15,920.00 16,080.00 27,184
11th Jul 2025 (Fri) 16,040.00 16,200.00 15,970.00 16,060.00 24,258
10th Jul 2025 (Thu) 16,070.00 16,140.00 16,000.00 16,060.00 28,221
9th Jul 2025 (Wed) 16,040.00 16,180.00 15,960.00 16,080.00 31,199
8th Jul 2025 (Tue) 16,010.00 16,010.00 15,840.00 15,930.00 70,128
7th Jul 2025 (Mon) 15,840.00 16,180.00 15,840.00 16,020.00 29,707
4th Jul 2025 (Fri) 15,790.00 15,940.00 15,720.00 15,880.00 18,501
3rd Jul 2025 (Thu) 15,690.00 15,970.00 15,670.00 15,880.00 35,873
2nd Jul 2025 (Wed) 16,290.00 16,290.00 15,650.00 15,670.00 151,951
1st Jul 2025 (Tue) 16,190.00 16,300.00 16,100.00 16,220.00 22,591
30th Jun 2025 (Mon) 16,250.00 16,260.00 16,060.00 16,220.00 53,293
27th Jun 2025 (Fri) 15,910.00 16,140.00 15,870.00 16,130.00 32,519
26th Jun 2025 (Thu) 15,980.00 15,990.00 15,870.00 15,930.00 42,459
25th Jun 2025 (Wed) 15,900.00 15,980.00 15,660.00 15,960.00 51,547
24th Jun 2025 (Tue) 16,380.00 16,380.00 15,810.00 15,900.00 88,518
23rd Jun 2025 (Mon) 16,130.00 16,360.00 16,130.00 16,230.00 29,949
20th Jun 2025 (Fri) 16,300.00 16,350.00 16,190.00 16,300.00 96,857
19th Jun 2025 (Thu) 16,500.00 16,500.00 16,190.00 16,230.00 23,179
18th Jun 2025 (Wed) 16,410.00 16,540.00 16,270.00 16,540.00 32,171
17th Jun 2025 (Tue) 16,230.00 16,410.00 16,140.00 16,390.00 39,539
16th Jun 2025 (Mon) 16,550.00 16,730.00 16,350.00 16,350.00 34,842
13th Jun 2025 (Fri) 16,560.00 16,560.00 16,400.00 16,530.00 32,399
12th Jun 2025 (Thu) 16,320.00 16,720.00 16,250.00 16,650.00 39,299
11th Jun 2025 (Wed) 16,180.00 16,440.00 16,130.00 16,420.00 33,982
10th Jun 2025 (Tue) 16,230.00 16,270.00 16,060.00 16,150.00 25,625
9th Jun 2025 (Mon) 16,150.00 16,210.00 16,000.00 16,110.00 21,267
FTSE 100 Latest
Value9,096.06
Change-4.71