| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 18,660.00 | 19,110.00 | 18,660.00 | 18,650.00 | 17,657 |
| 13th Jan 2026 (Tue) | 19,100.00 | 19,180.00 | 18,040.00 | 18,650.00 | 166,417 |
| 12th Jan 2026 (Mon) | 18,760.00 | 18,950.00 | 18,700.00 | 18,870.00 | 248,903 |
| 9th Jan 2026 (Fri) | 18,410.00 | 18,760.00 | 18,360.00 | 18,760.00 | 219,677 |
| 8th Jan 2026 (Thu) | 18,390.00 | 18,540.00 | 18,260.00 | 18,410.00 | 650,245 |
| 7th Jan 2026 (Wed) | 18,510.00 | 18,510.00 | 18,110.00 | 18,450.00 | 65,976 |
| 6th Jan 2026 (Tue) | 18,400.00 | 18,740.00 | 18,160.00 | 18,530.00 | 45,240 |
| 5th Jan 2026 (Mon) | 18,540.00 | 18,560.00 | 18,300.00 | 18,520.00 | 82,252 |
| 2nd Jan 2026 (Fri) | 18,990.00 | 19,030.00 | 18,360.00 | 18,440.00 | 61,888 |
| 1st Jan 2026 (Thu) | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0 |
| 31st Dec 2025 (Wed) | 18,970.00 | 18,970.00 | 18,820.00 | 18,920.00 | 17,141 |
| 30th Dec 2025 (Tue) | 18,910.00 | 19,030.00 | 18,840.00 | 18,920.00 | 36,875 |
| 29th Dec 2025 (Mon) | 18,900.00 | 18,950.00 | 18,770.00 | 18,930.00 | 50,713 |
| 26th Dec 2025 (Fri) | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0 |
| 25th Dec 2025 (Thu) | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0 |
| 24th Dec 2025 (Wed) | 19,080.00 | 19,140.00 | 18,850.00 | 18,880.00 | 10,265 |
| 23rd Dec 2025 (Tue) | 19,300.00 | 19,320.00 | 19,040.00 | 19,160.00 | 34,592 |
| 22nd Dec 2025 (Mon) | 19,400.00 | 19,410.00 | 19,150.00 | 19,290.00 | 25,679 |
| 19th Dec 2025 (Fri) | 19,450.00 | 19,670.00 | 19,410.00 | 19,460.00 | 109,555 |
| 18th Dec 2025 (Thu) | 19,440.00 | 19,610.00 | 19,190.00 | 19,590.00 | 256,496 |
| 17th Dec 2025 (Wed) | 19,600.00 | 19,930.00 | 19,540.00 | 19,540.00 | 48,443 |
| 16th Dec 2025 (Tue) | 19,340.00 | 19,620.00 | 19,330.00 | 19,510.00 | 58,425 |
| 15th Dec 2025 (Mon) | 19,540.00 | 19,620.00 | 19,460.00 | 19,460.00 | 60,286 |
| 12th Dec 2025 (Fri) | 19,640.00 | 19,740.00 | 19,230.00 | 19,460.00 | 64,714 |
| 11th Dec 2025 (Thu) | 19,660.00 | 19,740.00 | 19,460.00 | 19,550.00 | 37,420 |
| 10th Dec 2025 (Wed) | 19,600.00 | 19,670.00 | 19,460.00 | 19,670.00 | 64,050 |
| 9th Dec 2025 (Tue) | 19,600.00 | 19,710.00 | 19,490.00 | 19,650.00 | 128,629 |
| 8th Dec 2025 (Mon) | 19,700.00 | 19,840.00 | 19,630.00 | 19,630.00 | 257,060 |
| 5th Dec 2025 (Fri) | 19,700.00 | 19,840.00 | 19,660.00 | 19,750.00 | 32,509 |
| 4th Dec 2025 (Thu) | 19,860.00 | 19,890.00 | 19,610.00 | 19,830.00 | 34,042 |
| 3rd Dec 2025 (Wed) | 19,800.00 | 19,950.00 | 19,580.00 | 19,840.00 | 91,642 |
| 2nd Dec 2025 (Tue) | 19,530.00 | 19,810.00 | 19,510.00 | 19,640.00 | 46,174 |
| 1st Dec 2025 (Mon) | 19,240.00 | 19,630.00 | 19,210.00 | 19,630.00 | 62,042 |
| 28th Nov 2025 (Fri) | 19,570.00 | 19,570.00 | 19,080.00 | 19,410.00 | 66,798 |
| 27th Nov 2025 (Thu) | 19,760.00 | 19,780.00 | 19,490.00 | 19,540.00 | 45,434 |
| 26th Nov 2025 (Wed) | 19,500.00 | 19,760.00 | 19,370.00 | 19,760.00 | 59,805 |
| 25th Nov 2025 (Tue) | 19,060.00 | 19,450.00 | 18,960.00 | 19,450.00 | 80,408 |
| 24th Nov 2025 (Mon) | 18,840.00 | 19,180.00 | 18,710.00 | 19,040.00 | 202,285 |
| 21st Nov 2025 (Fri) | 18,370.00 | 18,880.00 | 18,210.00 | 18,770.00 | 153,428 |
| 20th Nov 2025 (Thu) | 17,000.00 | 18,560.00 | 16,860.00 | 18,260.00 | 263,173 |
| 19th Nov 2025 (Wed) | 16,050.00 | 16,210.00 | 16,000.00 | 16,090.00 | 51,932 |
| 18th Nov 2025 (Tue) | 16,000.00 | 16,240.00 | 15,990.00 | 16,070.00 | 80,911 |
| 17th Nov 2025 (Mon) | 16,120.00 | 16,330.00 | 16,010.00 | 16,250.00 | 62,425 |
| 14th Nov 2025 (Fri) | 16,240.00 | 16,280.00 | 15,970.00 | 16,080.00 | 43,852 |