Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 15,100.00 15,270.00 15,030.00 15,170.00 154,115
25th Apr 2025 (Fri) 14,980.00 15,140.00 14,890.00 15,120.00 39,386
24th Apr 2025 (Thu) 14,740.00 14,960.00 14,630.00 14,960.00 299,932
23rd Apr 2025 (Wed) 14,810.00 14,890.00 14,570.00 14,780.00 51,070
22nd Apr 2025 (Tue) 14,550.00 14,660.00 14,480.00 14,610.00 315,943
21st Apr 2025 (Mon) 14,530.00 14,530.00 14,530.00 14,530.00 0
18th Apr 2025 (Fri) 14,530.00 14,530.00 14,530.00 14,530.00 0
17th Apr 2025 (Thu) 14,440.00 14,570.00 14,270.00 14,530.00 44,125
16th Apr 2025 (Wed) 14,360.00 14,540.00 14,350.00 14,470.00 56,582
15th Apr 2025 (Tue) 14,100.00 14,500.00 14,100.00 14,440.00 141,878
14th Apr 2025 (Mon) 13,940.00 14,190.00 13,800.00 14,060.00 60,459
11th Apr 2025 (Fri) 13,770.00 13,920.00 13,580.00 13,760.00 97,011
10th Apr 2025 (Thu) 14,130.00 14,360.00 13,590.00 13,590.00 96,274
9th Apr 2025 (Wed) 12,930.00 13,180.00 12,770.00 13,020.00 102,935
8th Apr 2025 (Tue) 12,550.00 13,200.00 12,460.00 13,120.00 380,149
7th Apr 2025 (Mon) 12,550.00 12,990.00 12,260.00 12,410.00 185,496
4th Apr 2025 (Fri) 13,710.00 13,770.00 12,830.00 13,150.00 117,402
3rd Apr 2025 (Thu) 13,660.00 13,820.00 13,470.00 13,710.00 58,102
2nd Apr 2025 (Wed) 14,190.00 14,190.00 13,860.00 13,960.00 49,688
1st Apr 2025 (Tue) 14,060.00 14,360.00 14,060.00 14,120.00 58,896
31st Mar 2025 (Mon) 13,960.00 14,020.00 13,810.00 13,990.00 103,098
28th Mar 2025 (Fri) 13,900.00 14,160.00 13,820.00 14,100.00 36,758
27th Mar 2025 (Thu) 14,040.00 14,200.00 13,860.00 14,000.00 70,183
26th Mar 2025 (Wed) 14,380.00 14,400.00 14,120.00 14,230.00 59,358
25th Mar 2025 (Tue) 14,540.00 14,560.00 14,360.00 14,360.00 66,088
24th Mar 2025 (Mon) 14,540.00 14,620.00 14,400.00 14,540.00 35,534
21st Mar 2025 (Fri) 14,560.00 14,560.00 14,170.00 14,440.00 112,279
20th Mar 2025 (Thu) 14,700.00 14,800.00 14,540.00 14,550.00 28,343
19th Mar 2025 (Wed) 14,250.00 14,650.00 14,220.00 14,630.00 54,745
18th Mar 2025 (Tue) 14,690.00 14,870.00 14,230.00 14,240.00 54,259
17th Mar 2025 (Mon) 14,880.00 14,880.00 14,590.00 14,660.00 86,389
14th Mar 2025 (Fri) 14,430.00 14,900.00 14,400.00 14,900.00 80,565
13th Mar 2025 (Thu) 14,350.00 14,480.00 14,210.00 14,400.00 85,942
12th Mar 2025 (Wed) 14,100.00 14,560.00 14,090.00 14,460.00 91,633
11th Mar 2025 (Tue) 14,320.00 14,350.00 13,940.00 14,130.00 74,117
10th Mar 2025 (Mon) 14,520.00 14,610.00 14,350.00 14,380.00 60,391
7th Mar 2025 (Fri) 14,330.00 14,470.00 14,090.00 14,470.00 49,872
6th Mar 2025 (Thu) 14,260.00 14,530.00 14,130.00 14,450.00 57,736
5th Mar 2025 (Wed) 14,430.00 14,930.00 14,130.00 14,200.00 135,135
4th Mar 2025 (Tue) 14,100.00 14,120.00 13,760.00 13,760.00 52,632
3rd Mar 2025 (Mon) 14,150.00 14,370.00 14,150.00 14,200.00 48,499
FTSE 100 Latest
Value8,417.34
Change2.09