Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 15,600.00 15,800.00 15,590.00 15,740.00 26,114
26th Aug 2025 (Tue) 15,700.00 15,900.00 15,500.00 15,600.00 43,757
25th Aug 2025 (Mon) 15,900.00 15,900.00 15,900.00 15,900.00 0
22nd Aug 2025 (Fri) 15,820.00 15,900.00 15,620.00 15,900.00 31,808
21st Aug 2025 (Thu) 15,860.00 15,920.00 15,760.00 15,830.00 19,667
20th Aug 2025 (Wed) 15,650.00 15,890.00 15,510.00 15,870.00 34,929
19th Aug 2025 (Tue) 15,770.00 15,820.00 15,600.00 15,650.00 30,487
18th Aug 2025 (Mon) 15,760.00 15,900.00 15,640.00 15,770.00 51,407
15th Aug 2025 (Fri) 15,620.00 15,740.00 15,470.00 15,680.00 68,555
14th Aug 2025 (Thu) 15,220.00 15,480.00 15,160.00 15,480.00 47,005
13th Aug 2025 (Wed) 15,240.00 15,340.00 15,180.00 15,220.00 34,071
12th Aug 2025 (Tue) 15,400.00 15,460.00 14,990.00 15,170.00 76,053
11th Aug 2025 (Mon) 15,570.00 15,670.00 15,400.00 15,400.00 309,304
8th Aug 2025 (Fri) 15,840.00 15,850.00 15,500.00 15,570.00 32,061
7th Aug 2025 (Thu) 16,030.00 16,090.00 15,700.00 15,820.00 80,349
6th Aug 2025 (Wed) 16,160.00 16,160.00 15,800.00 15,990.00 82,797
5th Aug 2025 (Tue) 16,310.00 16,470.00 16,040.00 16,040.00 28,706
4th Aug 2025 (Mon) 16,480.00 16,570.00 16,320.00 16,340.00 51,916
1st Aug 2025 (Fri) 16,180.00 16,340.00 16,130.00 16,330.00 70,704
31st Jul 2025 (Thu) 16,150.00 16,350.00 16,100.00 16,290.00 67,238
30th Jul 2025 (Wed) 16,150.00 16,170.00 15,850.00 16,140.00 37,032
29th Jul 2025 (Tue) 16,600.00 16,600.00 15,280.00 16,090.00 84,080
28th Jul 2025 (Mon) 15,560.00 15,730.00 15,260.00 15,260.00 82,403
25th Jul 2025 (Fri) 15,600.00 15,640.00 15,420.00 15,600.00 52,195
24th Jul 2025 (Thu) 15,810.00 15,930.00 15,560.00 15,600.00 40,531
23rd Jul 2025 (Wed) 15,880.00 15,910.00 15,660.00 15,770.00 42,990
22nd Jul 2025 (Tue) 16,120.00 16,130.00 15,780.00 15,840.00 41,649
21st Jul 2025 (Mon) 16,440.00 16,440.00 16,190.00 16,200.00 63,206
18th Jul 2025 (Fri) 16,380.00 16,380.00 16,060.00 16,240.00 30,797
17th Jul 2025 (Thu) 16,310.00 16,380.00 16,230.00 16,260.00 29,152
16th Jul 2025 (Wed) 15,950.00 16,330.00 15,950.00 16,210.00 378,403
15th Jul 2025 (Tue) 16,100.00 16,200.00 16,020.00 16,040.00 30,836
14th Jul 2025 (Mon) 15,960.00 16,090.00 15,920.00 16,080.00 27,184
11th Jul 2025 (Fri) 16,040.00 16,200.00 15,970.00 16,060.00 24,258
10th Jul 2025 (Thu) 16,070.00 16,140.00 16,000.00 16,060.00 28,221
9th Jul 2025 (Wed) 16,040.00 16,180.00 15,960.00 16,080.00 31,199
8th Jul 2025 (Tue) 16,010.00 16,010.00 15,840.00 15,930.00 70,128
7th Jul 2025 (Mon) 15,840.00 16,180.00 15,840.00 16,020.00 29,707
4th Jul 2025 (Fri) 15,790.00 15,940.00 15,720.00 15,880.00 18,501
3rd Jul 2025 (Thu) 15,690.00 15,970.00 15,670.00 15,880.00 35,873
2nd Jul 2025 (Wed) 16,290.00 16,290.00 15,650.00 15,670.00 151,951
1st Jul 2025 (Tue) 16,190.00 16,300.00 16,100.00 16,220.00 22,591
30th Jun 2025 (Mon) 16,250.00 16,260.00 16,060.00 16,220.00 53,293
FTSE 100 Latest
Value9,216.82
Change-38.68