| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 13,960.00 | 14,020.00 | 13,810.00 | 13,990.00 | 103,098 |
| 28th Mar 2025 (Fri) | 13,900.00 | 14,160.00 | 13,820.00 | 14,100.00 | 36,758 |
| 27th Mar 2025 (Thu) | 14,040.00 | 14,200.00 | 13,860.00 | 14,000.00 | 70,183 |
| 26th Mar 2025 (Wed) | 14,380.00 | 14,400.00 | 14,120.00 | 14,230.00 | 59,358 |
| 25th Mar 2025 (Tue) | 14,540.00 | 14,560.00 | 14,360.00 | 14,360.00 | 66,088 |
| 24th Mar 2025 (Mon) | 14,540.00 | 14,620.00 | 14,400.00 | 14,540.00 | 35,534 |
| 21st Mar 2025 (Fri) | 14,560.00 | 14,560.00 | 14,170.00 | 14,440.00 | 112,279 |
| 20th Mar 2025 (Thu) | 14,700.00 | 14,800.00 | 14,540.00 | 14,550.00 | 28,343 |
| 19th Mar 2025 (Wed) | 14,250.00 | 14,650.00 | 14,220.00 | 14,630.00 | 54,745 |
| 18th Mar 2025 (Tue) | 14,690.00 | 14,870.00 | 14,230.00 | 14,240.00 | 54,259 |
| 17th Mar 2025 (Mon) | 14,880.00 | 14,880.00 | 14,590.00 | 14,660.00 | 86,389 |
| 14th Mar 2025 (Fri) | 14,430.00 | 14,900.00 | 14,400.00 | 14,900.00 | 80,565 |
| 13th Mar 2025 (Thu) | 14,350.00 | 14,480.00 | 14,210.00 | 14,400.00 | 85,942 |
| 12th Mar 2025 (Wed) | 14,100.00 | 14,560.00 | 14,090.00 | 14,460.00 | 91,633 |
| 11th Mar 2025 (Tue) | 14,320.00 | 14,350.00 | 13,940.00 | 14,130.00 | 74,117 |
| 10th Mar 2025 (Mon) | 14,520.00 | 14,610.00 | 14,350.00 | 14,380.00 | 60,391 |
| 7th Mar 2025 (Fri) | 14,330.00 | 14,470.00 | 14,090.00 | 14,470.00 | 49,872 |
| 6th Mar 2025 (Thu) | 14,260.00 | 14,530.00 | 14,130.00 | 14,450.00 | 57,736 |
| 5th Mar 2025 (Wed) | 14,430.00 | 14,930.00 | 14,130.00 | 14,200.00 | 135,135 |
| 4th Mar 2025 (Tue) | 14,100.00 | 14,120.00 | 13,760.00 | 13,760.00 | 52,632 |
| 3rd Mar 2025 (Mon) | 14,150.00 | 14,370.00 | 14,150.00 | 14,200.00 | 48,499 |
| 28th Feb 2025 (Fri) | 14,100.00 | 14,330.00 | 14,100.00 | 14,300.00 | 126,755 |
| 27th Feb 2025 (Thu) | 14,340.00 | 14,350.00 | 14,110.00 | 14,270.00 | 35,553 |
| 26th Feb 2025 (Wed) | 14,240.00 | 14,490.00 | 14,220.00 | 14,430.00 | 63,025 |
| 25th Feb 2025 (Tue) | 13,950.00 | 14,300.00 | 13,950.00 | 14,190.00 | 50,374 |
| 24th Feb 2025 (Mon) | 14,160.00 | 14,290.00 | 13,920.00 | 14,060.00 | 33,140 |
| 21st Feb 2025 (Fri) | 14,140.00 | 14,320.00 | 14,070.00 | 14,150.00 | 57,473 |
| 20th Feb 2025 (Thu) | 14,260.00 | 14,460.00 | 14,000.00 | 14,130.00 | 52,073 |
| 19th Feb 2025 (Wed) | 14,340.00 | 14,360.00 | 14,240.00 | 14,270.00 | 45,626 |
| 18th Feb 2025 (Tue) | 14,570.00 | 14,630.00 | 14,280.00 | 14,340.00 | 23,874 |
| 17th Feb 2025 (Mon) | 14,570.00 | 14,670.00 | 14,500.00 | 14,580.00 | 32,444 |
| 14th Feb 2025 (Fri) | 14,860.00 | 14,860.00 | 14,540.00 | 14,570.00 | 54,573 |
| 13th Feb 2025 (Thu) | 14,570.00 | 14,670.00 | 14,420.00 | 14,480.00 | 53,209 |
| 12th Feb 2025 (Wed) | 14,680.00 | 14,720.00 | 14,310.00 | 14,410.00 | 49,925 |
| 11th Feb 2025 (Tue) | 14,510.00 | 14,800.00 | 14,470.00 | 14,660.00 | 89,434 |
| 10th Feb 2025 (Mon) | 14,320.00 | 14,560.00 | 14,320.00 | 14,500.00 | 56,468 |
| 7th Feb 2025 (Fri) | 14,520.00 | 14,630.00 | 14,290.00 | 14,290.00 | 290,196 |
| 6th Feb 2025 (Thu) | 14,770.00 | 14,790.00 | 14,560.00 | 14,560.00 | 60,437 |
| 5th Feb 2025 (Wed) | 14,500.00 | 14,700.00 | 14,400.00 | 14,620.00 | 70,688 |
| 4th Feb 2025 (Tue) | 14,550.00 | 14,620.00 | 14,460.00 | 14,570.00 | 65,267 |
| 3rd Feb 2025 (Mon) | 14,350.00 | 14,570.00 | 14,340.00 | 14,570.00 | 48,716 |