| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 19,760.00 | 19,780.00 | 19,490.00 | 19,760.00 | 17,325 |
| 26th Nov 2025 (Wed) | 19,500.00 | 19,760.00 | 19,370.00 | 19,760.00 | 59,805 |
| 25th Nov 2025 (Tue) | 19,060.00 | 19,450.00 | 18,960.00 | 19,450.00 | 80,408 |
| 24th Nov 2025 (Mon) | 18,840.00 | 19,180.00 | 18,710.00 | 19,040.00 | 202,285 |
| 21st Nov 2025 (Fri) | 18,370.00 | 18,880.00 | 18,210.00 | 18,770.00 | 153,428 |
| 20th Nov 2025 (Thu) | 17,000.00 | 18,560.00 | 16,860.00 | 18,260.00 | 263,173 |
| 19th Nov 2025 (Wed) | 16,050.00 | 16,210.00 | 16,000.00 | 16,090.00 | 51,932 |
| 18th Nov 2025 (Tue) | 16,000.00 | 16,240.00 | 15,990.00 | 16,070.00 | 80,911 |
| 17th Nov 2025 (Mon) | 16,120.00 | 16,330.00 | 16,010.00 | 16,250.00 | 62,425 |
| 14th Nov 2025 (Fri) | 16,240.00 | 16,280.00 | 15,970.00 | 16,080.00 | 43,852 |
| 13th Nov 2025 (Thu) | 16,280.00 | 16,490.00 | 16,200.00 | 16,230.00 | 46,595 |
| 12th Nov 2025 (Wed) | 15,480.00 | 16,470.00 | 15,430.00 | 16,320.00 | 104,698 |
| 11th Nov 2025 (Tue) | 15,530.00 | 15,530.00 | 15,290.00 | 15,400.00 | 126,669 |
| 10th Nov 2025 (Mon) | 15,360.00 | 15,470.00 | 15,300.00 | 15,400.00 | 242,482 |
| 7th Nov 2025 (Fri) | 15,540.00 | 15,770.00 | 15,210.00 | 15,300.00 | 63,273 |
| 6th Nov 2025 (Thu) | 16,180.00 | 16,190.00 | 15,370.00 | 15,560.00 | 302,299 |
| 5th Nov 2025 (Wed) | 16,260.00 | 16,380.00 | 15,990.00 | 16,200.00 | 68,257 |
| 4th Nov 2025 (Tue) | 16,320.00 | 16,420.00 | 16,090.00 | 16,290.00 | 100,381 |
| 3rd Nov 2025 (Mon) | 15,920.00 | 16,420.00 | 15,900.00 | 16,420.00 | 57,446 |
| 31st Oct 2025 (Fri) | 15,850.00 | 16,030.00 | 15,730.00 | 15,930.00 | 65,958 |
| 30th Oct 2025 (Thu) | 15,620.00 | 15,920.00 | 15,610.00 | 15,850.00 | 92,980 |
| 29th Oct 2025 (Wed) | 15,430.00 | 15,660.00 | 15,400.00 | 15,600.00 | 69,605 |
| 28th Oct 2025 (Tue) | 15,330.00 | 15,510.00 | 15,290.00 | 15,410.00 | 46,407 |
| 27th Oct 2025 (Mon) | 15,360.00 | 15,380.00 | 15,240.00 | 15,310.00 | 189,420 |
| 24th Oct 2025 (Fri) | 15,300.00 | 15,370.00 | 15,220.00 | 15,300.00 | 82,737 |
| 23rd Oct 2025 (Thu) | 15,260.00 | 15,260.00 | 15,050.00 | 15,260.00 | 61,570 |
| 22nd Oct 2025 (Wed) | 14,930.00 | 15,360.00 | 14,830.00 | 15,210.00 | 62,407 |
| 21st Oct 2025 (Tue) | 14,950.00 | 14,950.00 | 14,710.00 | 14,870.00 | 38,269 |
| 20th Oct 2025 (Mon) | 14,720.00 | 14,860.00 | 14,680.00 | 14,860.00 | 72,098 |
| 17th Oct 2025 (Fri) | 14,480.00 | 14,750.00 | 14,420.00 | 14,680.00 | 76,826 |
| 16th Oct 2025 (Thu) | 14,590.00 | 14,730.00 | 14,300.00 | 14,630.00 | 69,192 |
| 15th Oct 2025 (Wed) | 14,560.00 | 14,680.00 | 14,490.00 | 14,630.00 | 75,978 |
| 14th Oct 2025 (Tue) | 14,580.00 | 14,600.00 | 14,460.00 | 14,490.00 | 88,021 |
| 13th Oct 2025 (Mon) | 14,520.00 | 14,650.00 | 14,490.00 | 14,640.00 | 37,208 |
| 10th Oct 2025 (Fri) | 14,650.00 | 14,820.00 | 14,440.00 | 14,470.00 | 58,417 |
| 9th Oct 2025 (Thu) | 14,590.00 | 14,610.00 | 14,430.00 | 14,610.00 | 51,214 |
| 8th Oct 2025 (Wed) | 14,410.00 | 14,570.00 | 14,300.00 | 14,550.00 | 40,974 |
| 7th Oct 2025 (Tue) | 14,300.00 | 14,500.00 | 14,300.00 | 14,320.00 | 50,027 |
| 6th Oct 2025 (Mon) | 14,350.00 | 14,500.00 | 14,300.00 | 14,300.00 | 52,084 |
| 3rd Oct 2025 (Fri) | 14,320.00 | 14,400.00 | 14,070.00 | 14,350.00 | 53,433 |
| 2nd Oct 2025 (Thu) | 14,220.00 | 14,290.00 | 14,120.00 | 14,280.00 | 41,501 |
| 1st Oct 2025 (Wed) | 14,520.00 | 14,550.00 | 14,200.00 | 14,200.00 | 55,365 |
| 30th Sep 2025 (Tue) | 14,530.00 | 14,580.00 | 14,360.00 | 14,530.00 | 56,657 |
| 29th Sep 2025 (Mon) | 14,680.00 | 14,720.00 | 14,510.00 | 14,510.00 | 60,706 |