| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 19,450.00 | 19,670.00 | 19,410.00 | 19,460.00 | 109,555 |
| 18th Dec 2025 (Thu) | 19,440.00 | 19,610.00 | 19,190.00 | 19,590.00 | 256,496 |
| 17th Dec 2025 (Wed) | 19,600.00 | 19,930.00 | 19,540.00 | 19,540.00 | 48,443 |
| 16th Dec 2025 (Tue) | 19,340.00 | 19,620.00 | 19,330.00 | 19,510.00 | 58,425 |
| 15th Dec 2025 (Mon) | 19,540.00 | 19,620.00 | 19,460.00 | 19,460.00 | 60,286 |
| 12th Dec 2025 (Fri) | 19,640.00 | 19,740.00 | 19,230.00 | 19,460.00 | 64,714 |
| 11th Dec 2025 (Thu) | 19,660.00 | 19,740.00 | 19,460.00 | 19,550.00 | 37,420 |
| 10th Dec 2025 (Wed) | 19,600.00 | 19,670.00 | 19,460.00 | 19,670.00 | 64,050 |
| 9th Dec 2025 (Tue) | 19,600.00 | 19,710.00 | 19,490.00 | 19,650.00 | 128,629 |
| 8th Dec 2025 (Mon) | 19,700.00 | 19,840.00 | 19,630.00 | 19,630.00 | 257,060 |
| 5th Dec 2025 (Fri) | 19,700.00 | 19,840.00 | 19,660.00 | 19,750.00 | 32,509 |
| 4th Dec 2025 (Thu) | 19,860.00 | 19,890.00 | 19,610.00 | 19,830.00 | 34,042 |
| 3rd Dec 2025 (Wed) | 19,800.00 | 19,950.00 | 19,580.00 | 19,840.00 | 91,642 |
| 2nd Dec 2025 (Tue) | 19,530.00 | 19,810.00 | 19,510.00 | 19,640.00 | 46,174 |
| 1st Dec 2025 (Mon) | 19,240.00 | 19,630.00 | 19,210.00 | 19,630.00 | 62,042 |
| 28th Nov 2025 (Fri) | 19,570.00 | 19,570.00 | 19,080.00 | 19,410.00 | 66,798 |
| 27th Nov 2025 (Thu) | 19,760.00 | 19,780.00 | 19,490.00 | 19,540.00 | 45,434 |
| 26th Nov 2025 (Wed) | 19,500.00 | 19,760.00 | 19,370.00 | 19,760.00 | 59,805 |
| 25th Nov 2025 (Tue) | 19,060.00 | 19,450.00 | 18,960.00 | 19,450.00 | 80,408 |
| 24th Nov 2025 (Mon) | 18,840.00 | 19,180.00 | 18,710.00 | 19,040.00 | 202,285 |
| 21st Nov 2025 (Fri) | 18,370.00 | 18,880.00 | 18,210.00 | 18,770.00 | 153,428 |
| 20th Nov 2025 (Thu) | 17,000.00 | 18,560.00 | 16,860.00 | 18,260.00 | 263,173 |
| 19th Nov 2025 (Wed) | 16,050.00 | 16,210.00 | 16,000.00 | 16,090.00 | 51,932 |
| 18th Nov 2025 (Tue) | 16,000.00 | 16,240.00 | 15,990.00 | 16,070.00 | 80,911 |
| 17th Nov 2025 (Mon) | 16,120.00 | 16,330.00 | 16,010.00 | 16,250.00 | 62,425 |
| 14th Nov 2025 (Fri) | 16,240.00 | 16,280.00 | 15,970.00 | 16,080.00 | 43,852 |
| 13th Nov 2025 (Thu) | 16,280.00 | 16,490.00 | 16,200.00 | 16,230.00 | 46,595 |
| 12th Nov 2025 (Wed) | 15,480.00 | 16,470.00 | 15,430.00 | 16,320.00 | 104,698 |
| 11th Nov 2025 (Tue) | 15,530.00 | 15,530.00 | 15,290.00 | 15,400.00 | 126,669 |
| 10th Nov 2025 (Mon) | 15,360.00 | 15,470.00 | 15,300.00 | 15,400.00 | 242,482 |
| 7th Nov 2025 (Fri) | 15,540.00 | 15,770.00 | 15,210.00 | 15,300.00 | 63,273 |
| 6th Nov 2025 (Thu) | 16,180.00 | 16,190.00 | 15,370.00 | 15,560.00 | 302,299 |
| 5th Nov 2025 (Wed) | 16,260.00 | 16,380.00 | 15,990.00 | 16,200.00 | 68,257 |
| 4th Nov 2025 (Tue) | 16,320.00 | 16,420.00 | 16,090.00 | 16,290.00 | 100,381 |
| 3rd Nov 2025 (Mon) | 15,920.00 | 16,420.00 | 15,900.00 | 16,420.00 | 57,446 |
| 31st Oct 2025 (Fri) | 15,850.00 | 16,030.00 | 15,730.00 | 15,930.00 | 65,958 |
| 30th Oct 2025 (Thu) | 15,620.00 | 15,920.00 | 15,610.00 | 15,850.00 | 92,980 |
| 29th Oct 2025 (Wed) | 15,430.00 | 15,660.00 | 15,400.00 | 15,600.00 | 69,605 |
| 28th Oct 2025 (Tue) | 15,330.00 | 15,510.00 | 15,290.00 | 15,410.00 | 46,407 |
| 27th Oct 2025 (Mon) | 15,360.00 | 15,380.00 | 15,240.00 | 15,310.00 | 189,420 |
| 24th Oct 2025 (Fri) | 15,300.00 | 15,370.00 | 15,220.00 | 15,300.00 | 82,737 |
| 23rd Oct 2025 (Thu) | 15,260.00 | 15,260.00 | 15,050.00 | 15,260.00 | 61,570 |
| 22nd Oct 2025 (Wed) | 14,930.00 | 15,360.00 | 14,830.00 | 15,210.00 | 62,407 |