| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 18,725.00 | 19,080.00 | 18,725.00 | 19,015.00 | 98,019 |
| 9th Apr 2026 (Thu) | 18,750.00 | 18,830.00 | 18,605.00 | 18,810.00 | 87,416 |
| 8th Apr 2026 (Wed) | 18,735.00 | 18,885.00 | 18,525.00 | 18,750.00 | 106,263 |
| 7th Apr 2026 (Tue) | 17,650.00 | 18,345.00 | 17,640.00 | 18,000.00 | 85,890 |
| 6th Apr 2026 (Mon) | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,450.00 | 17,650.00 | 17,220.00 | 17,650.00 | 114,476 |
| 1st Apr 2026 (Wed) | 17,790.00 | 17,910.00 | 17,600.00 | 17,600.00 | 107,758 |
| 31st Mar 2026 (Tue) | 17,810.00 | 18,070.00 | 17,660.00 | 17,700.00 | 46,288 |
| 30th Mar 2026 (Mon) | 17,720.00 | 17,900.00 | 17,620.00 | 17,880.00 | 63,151 |
| 27th Mar 2026 (Fri) | 18,230.00 | 18,230.00 | 17,630.00 | 17,800.00 | 169,935 |
| 26th Mar 2026 (Thu) | 18,380.00 | 18,560.00 | 18,200.00 | 18,220.00 | 155,402 |
| 25th Mar 2026 (Wed) | 18,230.00 | 18,750.00 | 18,060.00 | 18,460.00 | 88,785 |
| 24th Mar 2026 (Tue) | 18,050.00 | 18,170.00 | 17,710.00 | 18,100.00 | 108,181 |
| 23rd Mar 2026 (Mon) | 17,140.00 | 18,030.00 | 17,020.00 | 17,710.00 | 64,519 |
| 20th Mar 2026 (Fri) | 17,390.00 | 17,460.00 | 17,000.00 | 17,390.00 | 135,790 |
| 19th Mar 2026 (Thu) | 17,320.00 | 17,340.00 | 17,010.00 | 17,300.00 | 166,909 |
| 18th Mar 2026 (Wed) | 17,480.00 | 17,590.00 | 17,240.00 | 17,240.00 | 113,268 |
| 17th Mar 2026 (Tue) | 17,250.00 | 17,340.00 | 17,050.00 | 17,330.00 | 36,672 |
| 16th Mar 2026 (Mon) | 17,330.00 | 17,330.00 | 16,930.00 | 17,080.00 | 155,612 |
| 13th Mar 2026 (Fri) | 17,510.00 | 17,510.00 | 17,200.00 | 17,260.00 | 40,869 |
| 12th Mar 2026 (Thu) | 17,270.00 | 17,540.00 | 17,220.00 | 17,460.00 | 33,635 |
| 11th Mar 2026 (Wed) | 17,360.00 | 17,360.00 | 17,100.00 | 17,250.00 | 42,392 |
| 10th Mar 2026 (Tue) | 17,210.00 | 17,470.00 | 17,120.00 | 17,360.00 | 71,138 |
| 9th Mar 2026 (Mon) | 16,900.00 | 16,990.00 | 16,590.00 | 16,850.00 | 192,373 |
| 6th Mar 2026 (Fri) | 17,320.00 | 17,420.00 | 17,020.00 | 17,160.00 | 44,459 |
| 5th Mar 2026 (Thu) | 17,340.00 | 17,370.00 | 17,130.00 | 17,270.00 | 89,397 |
| 4th Mar 2026 (Wed) | 17,000.00 | 17,380.00 | 16,980.00 | 17,340.00 | 130,833 |
| 3rd Mar 2026 (Tue) | 17,670.00 | 17,670.00 | 17,030.00 | 17,060.00 | 127,612 |
| 2nd Mar 2026 (Mon) | 17,610.00 | 17,790.00 | 17,310.00 | 17,670.00 | 61,037 |
| 27th Feb 2026 (Fri) | 18,070.00 | 18,120.00 | 17,760.00 | 17,890.00 | 104,729 |
| 26th Feb 2026 (Thu) | 17,440.00 | 17,850.00 | 17,390.00 | 17,820.00 | 46,354 |
| 25th Feb 2026 (Wed) | 17,270.00 | 17,490.00 | 17,190.00 | 17,430.00 | 59,045 |
| 24th Feb 2026 (Tue) | 17,510.00 | 17,580.00 | 16,970.00 | 17,230.00 | 128,152 |
| 23rd Feb 2026 (Mon) | 17,340.00 | 17,590.00 | 17,320.00 | 17,430.00 | 71,457 |
| 20th Feb 2026 (Fri) | 17,110.00 | 17,480.00 | 17,060.00 | 17,350.00 | 183,649 |
| 19th Feb 2026 (Thu) | 17,020.00 | 17,070.00 | 16,870.00 | 17,050.00 | 53,286 |
| 18th Feb 2026 (Wed) | 16,920.00 | 17,020.00 | 16,680.00 | 17,020.00 | 64,347 |
| 17th Feb 2026 (Tue) | 16,650.00 | 16,930.00 | 16,520.00 | 16,910.00 | 72,072 |
| 16th Feb 2026 (Mon) | 16,700.00 | 16,710.00 | 16,520.00 | 16,660.00 | 24,224 |
| 13th Feb 2026 (Fri) | 16,530.00 | 16,650.00 | 16,380.00 | 16,490.00 | 98,870 |