| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16,380.00 | 16,380.00 | 16,060.00 | 16,240.00 | 30,797 |
| 17th Jul 2025 (Thu) | 16,310.00 | 16,380.00 | 16,230.00 | 16,260.00 | 29,152 |
| 16th Jul 2025 (Wed) | 15,950.00 | 16,330.00 | 15,950.00 | 16,210.00 | 378,403 |
| 15th Jul 2025 (Tue) | 16,100.00 | 16,200.00 | 16,020.00 | 16,040.00 | 30,836 |
| 14th Jul 2025 (Mon) | 15,960.00 | 16,090.00 | 15,920.00 | 16,080.00 | 27,184 |
| 11th Jul 2025 (Fri) | 16,040.00 | 16,200.00 | 15,970.00 | 16,060.00 | 24,258 |
| 10th Jul 2025 (Thu) | 16,070.00 | 16,140.00 | 16,000.00 | 16,060.00 | 28,221 |
| 9th Jul 2025 (Wed) | 16,040.00 | 16,180.00 | 15,960.00 | 16,080.00 | 31,199 |
| 8th Jul 2025 (Tue) | 16,010.00 | 16,010.00 | 15,840.00 | 15,930.00 | 70,128 |
| 7th Jul 2025 (Mon) | 15,840.00 | 16,180.00 | 15,840.00 | 16,020.00 | 29,707 |
| 4th Jul 2025 (Fri) | 15,790.00 | 15,940.00 | 15,720.00 | 15,880.00 | 18,501 |
| 3rd Jul 2025 (Thu) | 15,690.00 | 15,970.00 | 15,670.00 | 15,880.00 | 35,873 |
| 2nd Jul 2025 (Wed) | 16,290.00 | 16,290.00 | 15,650.00 | 15,670.00 | 151,951 |
| 1st Jul 2025 (Tue) | 16,190.00 | 16,300.00 | 16,100.00 | 16,220.00 | 22,591 |
| 30th Jun 2025 (Mon) | 16,250.00 | 16,260.00 | 16,060.00 | 16,220.00 | 53,293 |
| 27th Jun 2025 (Fri) | 15,910.00 | 16,140.00 | 15,870.00 | 16,130.00 | 32,519 |
| 26th Jun 2025 (Thu) | 15,980.00 | 15,990.00 | 15,870.00 | 15,930.00 | 42,459 |
| 25th Jun 2025 (Wed) | 15,900.00 | 15,980.00 | 15,660.00 | 15,960.00 | 51,547 |
| 24th Jun 2025 (Tue) | 16,380.00 | 16,380.00 | 15,810.00 | 15,900.00 | 88,518 |
| 23rd Jun 2025 (Mon) | 16,130.00 | 16,360.00 | 16,130.00 | 16,230.00 | 29,949 |
| 20th Jun 2025 (Fri) | 16,300.00 | 16,350.00 | 16,190.00 | 16,300.00 | 96,857 |
| 19th Jun 2025 (Thu) | 16,500.00 | 16,500.00 | 16,190.00 | 16,230.00 | 23,179 |
| 18th Jun 2025 (Wed) | 16,410.00 | 16,540.00 | 16,270.00 | 16,540.00 | 32,171 |
| 17th Jun 2025 (Tue) | 16,230.00 | 16,410.00 | 16,140.00 | 16,390.00 | 39,539 |
| 16th Jun 2025 (Mon) | 16,550.00 | 16,730.00 | 16,350.00 | 16,350.00 | 34,842 |
| 13th Jun 2025 (Fri) | 16,560.00 | 16,560.00 | 16,400.00 | 16,530.00 | 32,399 |
| 12th Jun 2025 (Thu) | 16,320.00 | 16,720.00 | 16,250.00 | 16,650.00 | 39,299 |
| 11th Jun 2025 (Wed) | 16,180.00 | 16,440.00 | 16,130.00 | 16,420.00 | 33,982 |
| 10th Jun 2025 (Tue) | 16,230.00 | 16,270.00 | 16,060.00 | 16,150.00 | 25,625 |
| 9th Jun 2025 (Mon) | 16,150.00 | 16,210.00 | 16,000.00 | 16,110.00 | 21,267 |
| 6th Jun 2025 (Fri) | 16,080.00 | 16,160.00 | 16,020.00 | 16,130.00 | 24,647 |
| 5th Jun 2025 (Thu) | 15,970.00 | 16,110.00 | 15,860.00 | 16,110.00 | 42,768 |
| 4th Jun 2025 (Wed) | 15,530.00 | 15,980.00 | 15,530.00 | 15,950.00 | 56,666 |
| 3rd Jun 2025 (Tue) | 15,530.00 | 15,620.00 | 15,370.00 | 15,420.00 | 41,569 |
| 2nd Jun 2025 (Mon) | 15,340.00 | 15,570.00 | 15,290.00 | 15,510.00 | 34,639 |
| 30th May 2025 (Fri) | 15,370.00 | 15,570.00 | 15,320.00 | 15,330.00 | 76,115 |
| 29th May 2025 (Thu) | 15,380.00 | 15,440.00 | 15,200.00 | 15,400.00 | 35,672 |
| 28th May 2025 (Wed) | 15,340.00 | 15,360.00 | 15,190.00 | 15,210.00 | 70,492 |
| 27th May 2025 (Tue) | 15,590.00 | 15,810.00 | 15,230.00 | 15,300.00 | 88,109 |
| 26th May 2025 (Mon) | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0 |
| 23rd May 2025 (Fri) | 15,850.00 | 15,850.00 | 14,950.00 | 15,430.00 | 103,012 |
| 22nd May 2025 (Thu) | 15,920.00 | 15,980.00 | 15,600.00 | 15,870.00 | 41,705 |
| 21st May 2025 (Wed) | 15,920.00 | 16,110.00 | 15,860.00 | 16,080.00 | 36,718 |
| 20th May 2025 (Tue) | 15,690.00 | 15,970.00 | 15,630.00 | 15,940.00 | 37,846 |
| 19th May 2025 (Mon) | 15,400.00 | 15,790.00 | 15,260.00 | 15,680.00 | 119,080 |