| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 14,350.00 | 14,500.00 | 14,300.00 | 14,300.00 | 52,084 |
| 3rd Oct 2025 (Fri) | 14,320.00 | 14,400.00 | 14,070.00 | 14,350.00 | 53,433 |
| 2nd Oct 2025 (Thu) | 14,220.00 | 14,290.00 | 14,120.00 | 14,280.00 | 41,501 |
| 1st Oct 2025 (Wed) | 14,520.00 | 14,550.00 | 14,200.00 | 14,200.00 | 55,365 |
| 30th Sep 2025 (Tue) | 14,530.00 | 14,580.00 | 14,360.00 | 14,530.00 | 56,657 |
| 29th Sep 2025 (Mon) | 14,680.00 | 14,720.00 | 14,510.00 | 14,510.00 | 60,706 |
| 26th Sep 2025 (Fri) | 14,670.00 | 14,750.00 | 14,560.00 | 14,560.00 | 36,841 |
| 25th Sep 2025 (Thu) | 14,650.00 | 14,730.00 | 14,480.00 | 14,660.00 | 32,346 |
| 24th Sep 2025 (Wed) | 14,830.00 | 14,880.00 | 14,680.00 | 14,680.00 | 61,828 |
| 23rd Sep 2025 (Tue) | 14,840.00 | 14,960.00 | 14,810.00 | 14,840.00 | 40,207 |
| 22nd Sep 2025 (Mon) | 14,820.00 | 14,980.00 | 14,740.00 | 14,800.00 | 42,468 |
| 19th Sep 2025 (Fri) | 14,890.00 | 14,890.00 | 14,650.00 | 14,880.00 | 217,242 |
| 18th Sep 2025 (Thu) | 14,710.00 | 14,860.00 | 14,640.00 | 14,850.00 | 40,047 |
| 17th Sep 2025 (Wed) | 14,740.00 | 14,830.00 | 14,500.00 | 14,700.00 | 69,576 |
| 16th Sep 2025 (Tue) | 14,840.00 | 15,000.00 | 14,580.00 | 14,600.00 | 227,803 |
| 15th Sep 2025 (Mon) | 14,860.00 | 14,940.00 | 14,720.00 | 14,750.00 | 272,134 |
| 12th Sep 2025 (Fri) | 14,970.00 | 15,050.00 | 14,800.00 | 14,800.00 | 27,979 |
| 11th Sep 2025 (Thu) | 14,860.00 | 15,000.00 | 14,740.00 | 14,980.00 | 58,226 |
| 10th Sep 2025 (Wed) | 15,160.00 | 15,170.00 | 14,830.00 | 14,840.00 | 36,550 |
| 9th Sep 2025 (Tue) | 15,170.00 | 15,170.00 | 14,980.00 | 15,110.00 | 31,502 |
| 8th Sep 2025 (Mon) | 15,390.00 | 15,400.00 | 14,990.00 | 15,120.00 | 67,048 |
| 5th Sep 2025 (Fri) | 15,240.00 | 15,470.00 | 15,210.00 | 15,340.00 | 23,220 |
| 4th Sep 2025 (Thu) | 15,060.00 | 15,270.00 | 15,060.00 | 15,270.00 | 33,921 |
| 3rd Sep 2025 (Wed) | 15,090.00 | 15,190.00 | 14,950.00 | 15,070.00 | 38,619 |
| 2nd Sep 2025 (Tue) | 15,350.00 | 15,370.00 | 14,880.00 | 15,090.00 | 46,340 |
| 1st Sep 2025 (Mon) | 15,460.00 | 15,500.00 | 15,360.00 | 15,360.00 | 20,723 |
| 29th Aug 2025 (Fri) | 15,740.00 | 15,740.00 | 15,450.00 | 15,450.00 | 34,362 |
| 28th Aug 2025 (Thu) | 15,770.00 | 15,770.00 | 15,530.00 | 15,600.00 | 26,896 |
| 27th Aug 2025 (Wed) | 15,600.00 | 15,800.00 | 15,590.00 | 15,740.00 | 26,114 |
| 26th Aug 2025 (Tue) | 15,700.00 | 15,900.00 | 15,500.00 | 15,600.00 | 43,757 |
| 25th Aug 2025 (Mon) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,820.00 | 15,900.00 | 15,620.00 | 15,900.00 | 31,808 |
| 21st Aug 2025 (Thu) | 15,860.00 | 15,920.00 | 15,760.00 | 15,830.00 | 19,667 |
| 20th Aug 2025 (Wed) | 15,650.00 | 15,890.00 | 15,510.00 | 15,870.00 | 34,929 |
| 19th Aug 2025 (Tue) | 15,770.00 | 15,820.00 | 15,600.00 | 15,650.00 | 30,487 |
| 18th Aug 2025 (Mon) | 15,760.00 | 15,900.00 | 15,640.00 | 15,770.00 | 51,407 |
| 15th Aug 2025 (Fri) | 15,620.00 | 15,740.00 | 15,470.00 | 15,680.00 | 68,555 |
| 14th Aug 2025 (Thu) | 15,220.00 | 15,480.00 | 15,160.00 | 15,480.00 | 47,005 |
| 13th Aug 2025 (Wed) | 15,240.00 | 15,340.00 | 15,180.00 | 15,220.00 | 34,071 |
| 12th Aug 2025 (Tue) | 15,400.00 | 15,460.00 | 14,990.00 | 15,170.00 | 76,053 |
| 11th Aug 2025 (Mon) | 15,570.00 | 15,670.00 | 15,400.00 | 15,400.00 | 309,304 |
| 8th Aug 2025 (Fri) | 15,840.00 | 15,850.00 | 15,500.00 | 15,570.00 | 32,061 |
| 7th Aug 2025 (Thu) | 16,030.00 | 16,090.00 | 15,700.00 | 15,820.00 | 80,349 |