| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16,860.00 | 17,010.00 | 16,680.00 | 17,010.00 | 78,902 |
| 5th Feb 2026 (Thu) | 16,990.00 | 17,090.00 | 16,750.00 | 16,880.00 | 101,169 |
| 4th Feb 2026 (Wed) | 16,620.00 | 17,010.00 | 16,540.00 | 17,010.00 | 130,722 |
| 3rd Feb 2026 (Tue) | 17,250.00 | 17,250.00 | 16,600.00 | 16,770.00 | 126,762 |
| 2nd Feb 2026 (Mon) | 17,000.00 | 17,240.00 | 17,000.00 | 17,170.00 | 102,221 |
| 30th Jan 2026 (Fri) | 17,230.00 | 17,390.00 | 17,050.00 | 17,050.00 | 84,595 |
| 29th Jan 2026 (Thu) | 17,440.00 | 17,480.00 | 17,210.00 | 17,240.00 | 57,810 |
| 28th Jan 2026 (Wed) | 18,050.00 | 18,050.00 | 17,350.00 | 17,430.00 | 91,444 |
| 27th Jan 2026 (Tue) | 17,890.00 | 18,020.00 | 17,680.00 | 17,680.00 | 91,219 |
| 26th Jan 2026 (Mon) | 17,910.00 | 18,000.00 | 17,550.00 | 17,890.00 | 95,245 |
| 23rd Jan 2026 (Fri) | 17,910.00 | 18,010.00 | 17,800.00 | 17,830.00 | 44,742 |
| 22nd Jan 2026 (Thu) | 18,260.00 | 18,260.00 | 17,850.00 | 17,940.00 | 55,600 |
| 21st Jan 2026 (Wed) | 17,920.00 | 18,200.00 | 17,810.00 | 18,040.00 | 60,642 |
| 20th Jan 2026 (Tue) | 18,100.00 | 18,200.00 | 17,910.00 | 18,100.00 | 36,550 |
| 19th Jan 2026 (Mon) | 18,710.00 | 18,710.00 | 18,070.00 | 18,070.00 | 67,776 |
| 16th Jan 2026 (Fri) | 19,240.00 | 19,310.00 | 18,660.00 | 18,770.00 | 316,566 |
| 15th Jan 2026 (Thu) | 18,730.00 | 19,060.00 | 18,690.00 | 19,000.00 | 37,733 |
| 14th Jan 2026 (Wed) | 18,660.00 | 19,110.00 | 18,630.00 | 18,680.00 | 55,114 |
| 13th Jan 2026 (Tue) | 19,100.00 | 19,180.00 | 18,040.00 | 18,650.00 | 166,417 |
| 12th Jan 2026 (Mon) | 18,760.00 | 18,950.00 | 18,700.00 | 18,870.00 | 248,903 |
| 9th Jan 2026 (Fri) | 18,410.00 | 18,760.00 | 18,360.00 | 18,760.00 | 219,677 |
| 8th Jan 2026 (Thu) | 18,390.00 | 18,540.00 | 18,260.00 | 18,410.00 | 650,245 |
| 7th Jan 2026 (Wed) | 18,510.00 | 18,510.00 | 18,110.00 | 18,450.00 | 65,976 |
| 6th Jan 2026 (Tue) | 18,400.00 | 18,740.00 | 18,160.00 | 18,530.00 | 45,240 |
| 5th Jan 2026 (Mon) | 18,540.00 | 18,560.00 | 18,300.00 | 18,520.00 | 82,252 |
| 2nd Jan 2026 (Fri) | 18,990.00 | 19,030.00 | 18,360.00 | 18,440.00 | 61,888 |
| 1st Jan 2026 (Thu) | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0 |
| 31st Dec 2025 (Wed) | 18,970.00 | 18,970.00 | 18,820.00 | 18,920.00 | 17,141 |
| 30th Dec 2025 (Tue) | 18,910.00 | 19,030.00 | 18,840.00 | 18,920.00 | 36,875 |
| 29th Dec 2025 (Mon) | 18,900.00 | 18,950.00 | 18,770.00 | 18,930.00 | 50,713 |
| 26th Dec 2025 (Fri) | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0 |
| 25th Dec 2025 (Thu) | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0 |
| 24th Dec 2025 (Wed) | 19,080.00 | 19,140.00 | 18,850.00 | 18,880.00 | 10,265 |
| 23rd Dec 2025 (Tue) | 19,300.00 | 19,320.00 | 19,040.00 | 19,160.00 | 34,592 |
| 22nd Dec 2025 (Mon) | 19,400.00 | 19,410.00 | 19,150.00 | 19,290.00 | 25,679 |
| 19th Dec 2025 (Fri) | 19,450.00 | 19,670.00 | 19,410.00 | 19,460.00 | 109,555 |
| 18th Dec 2025 (Thu) | 19,440.00 | 19,610.00 | 19,190.00 | 19,590.00 | 256,496 |
| 17th Dec 2025 (Wed) | 19,600.00 | 19,930.00 | 19,540.00 | 19,540.00 | 48,443 |
| 16th Dec 2025 (Tue) | 19,340.00 | 19,620.00 | 19,330.00 | 19,510.00 | 58,425 |
| 15th Dec 2025 (Mon) | 19,540.00 | 19,620.00 | 19,460.00 | 19,460.00 | 60,286 |
| 12th Dec 2025 (Fri) | 19,640.00 | 19,740.00 | 19,230.00 | 19,460.00 | 64,714 |
| 11th Dec 2025 (Thu) | 19,660.00 | 19,740.00 | 19,460.00 | 19,550.00 | 37,420 |
| 10th Dec 2025 (Wed) | 19,600.00 | 19,670.00 | 19,460.00 | 19,670.00 | 64,050 |
| 9th Dec 2025 (Tue) | 19,600.00 | 19,710.00 | 19,490.00 | 19,650.00 | 128,629 |
| 8th Dec 2025 (Mon) | 19,700.00 | 19,840.00 | 19,630.00 | 19,630.00 | 257,060 |