| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $34.56 | Automatic Execution |
15:03:45 - 17-Sep-25 |
| Buy* | 289 | $34.41 | Automatic Execution |
15:57:33 - 16-Sep-25 |
| Buy* | 289 | $34.41 | Automatic Execution |
15:57:33 - 16-Sep-25 |
| Sell* | 150 | $34.415 | Automatic Execution |
15:46:11 - 16-Sep-25 |
| Buy* | 33 | $34.575 | Automatic Execution |
15:08:01 - 16-Sep-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
09:47:05 - 16-Sep-25 |
| Sell* | 1,109 | $34.22 | Automatic Execution |
16:04:33 - 09-Sep-25 |
| Sell* | 150 | $34.15 | Automatic Execution |
13:20:08 - 04-Sep-25 |
| Sell* | 145 | $33.97 | Automatic Execution |
12:41:58 - 04-Sep-25 |
| Sell* | 150 | $34.00 | Automatic Execution |
12:41:58 - 04-Sep-25 |
| Unknown* | 22,692 | $34.1297 | SI Trade Negotiated Trade |
15:26:14 - 28-Aug-25 |
| Buy* | 945 | $34.125 | Suspected BUY Trade |
16:35:11 - 26-Aug-25 |
| Buy* | 140 | $34.11 | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 150 | $34.085 | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 88 | $33.945 | Automatic Execution |
09:25:44 - 21-Aug-25 |
| Buy* | 412 | $34.01 | Automatic Execution |
14:26:28 - 20-Aug-25 |
| Buy* | 150 | $33.985 | Automatic Execution |
13:09:05 - 20-Aug-25 |
| Sell* | 588 | $33.90 | Automatic Execution |
12:25:22 - 18-Aug-25 |
| Buy* | 300 | $34.095 | Automatic Execution |
15:24:31 - 15-Aug-25 |
| Buy* | 300 | $34.095 | Automatic Execution |
15:23:55 - 15-Aug-25 |
| Buy* | 750 | $34.095 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 300 | $34.095 | Automatic Execution |
15:22:29 - 15-Aug-25 |
| Buy* | 1,100 | $34.095 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 440 | $34.095 | Automatic Execution |
15:21:37 - 15-Aug-25 |
| Buy* | 50 | $34.055 | Automatic Execution |
14:43:22 - 14-Aug-25 |
| Buy* | 150 | $34.055 | Automatic Execution |
15:31:05 - 13-Aug-25 |
| Buy* | 15,000 | $34.055 | Automatic Execution |
14:18:57 - 11-Aug-25 |
| Buy* | 150 | $34.02 | Automatic Execution |
14:18:57 - 11-Aug-25 |
| Unknown* | 746 | $33.7975 | SI Trade |
16:41:27 - 04-Aug-25 |
| Sell* | 296 | $33.705 | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 596 | $33.71 | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 150 | $33.735 | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Unknown* | 295 | $33.52 | SI Trade |
16:42:53 - 01-Aug-25 |
| Unknown* | 26,146 | $33.615 | SI Trade |
16:57:31 - 25-Jul-25 |
| Buy* | 4,209 | $33.60 | Automatic Execution |
10:33:42 - 25-Jul-25 |
| Buy* | 10,000 | $33.60 | Automatic Execution |
10:33:09 - 25-Jul-25 |
| Buy* | 297 | $33.60 | Automatic Execution |
10:32:36 - 25-Jul-25 |
| Buy* | 297 | $33.60 | Automatic Execution |
10:21:37 - 25-Jul-25 |
| Buy* | 150 | $33.65 | Automatic Execution |
08:46:18 - 25-Jul-25 |
| Buy* | 593 | $33.645 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 9,855 | $33.67 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 145 | $33.67 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 595 | $33.675 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Buy* | 150 | $33.70 | Automatic Execution |
08:01:30 - 25-Jul-25 |
| Sell* | 9,053 | $33.57 | Uncrossing Trade |
08:00:27 - 23-Jul-25 |
| Buy* | 297 | $33.57 | Automatic Execution |
13:23:49 - 22-Jul-25 |
| Buy* | 150 | $33.57 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Sell* | 145 | $33.525 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Sell* | 3,755 | $33.525 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Sell* | 595 | $33.53 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Sell* | 150 | $33.56 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Buy* | 10,000 | $33.59 | Automatic Execution |
15:05:46 - 21-Jul-25 |
| Buy* | 150 | $33.59 | Automatic Execution |
15:05:43 - 21-Jul-25 |
| Buy* | 150 | $33.59 | Automatic Execution |
15:02:15 - 21-Jul-25 |
| Buy* | 297 | $33.59 | Automatic Execution |
15:01:52 - 21-Jul-25 |
| Buy* | 300 | $33.59 | Automatic Execution |
15:01:49 - 21-Jul-25 |
| Buy* | 600 | $33.59 | Automatic Execution |
15:01:49 - 21-Jul-25 |
| Buy* | 652 | $33.59 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 676 | $33.59 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 24 | $33.59 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 297 | $33.59 | Automatic Execution |
15:01:39 - 21-Jul-25 |
| Buy* | 676 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 676 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 1,351 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 1,351 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 2,647 | $33.59 | Automatic Execution |
15:01:32 - 21-Jul-25 |
| Buy* | 7,353 | $33.59 | Automatic Execution |
15:01:32 - 21-Jul-25 |
| Buy* | 297 | $33.59 | Automatic Execution |
14:56:00 - 21-Jul-25 |
| Unknown* | 1 | $33.40 | SI Trade |
17:09:13 - 07-Jul-25 |
| Buy* | 1,210 | $33.215 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Buy* | 40 | $33.14 | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Buy* | 150 | $33.11 | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Unknown* | -2,242 | $32.7975 | SI Trade Correction |
16:39:27 - 13-Jun-25 |
| Unknown* | 2,242 | $32.7975 | SI Trade |
16:39:27 - 13-Jun-25 |
| Sell* | 2 | $32.645 | Automatic Execution |
13:14:35 - 13-Jun-25 |
| Sell* | 150 | $32.68 | Automatic Execution |
13:14:35 - 13-Jun-25 |
| Sell* | 1,940 | $32.56 | Automatic Execution |
09:08:31 - 13-Jun-25 |
| Sell* | 150 | $32.60 | Automatic Execution |
09:08:31 - 13-Jun-25 |
| Sell* | 128 | $32.73 | Negotiated Trade |
13:49:37 - 12-Jun-25 |
| Sell* | 668 | $32.665 | Automatic Execution |
15:42:20 - 10-Jun-25 |
| Sell* | 150 | $32.70 | Automatic Execution |
15:42:20 - 10-Jun-25 |
| Buy* | 150 | $32.885 | Automatic Execution |
15:09:30 - 10-Jun-25 |
| Unknown* | 1,545 | $32.6825 | SI Trade |
16:41:26 - 04-Jun-25 |
| Sell* | 1,395 | $32.565 | Automatic Execution |
13:55:39 - 04-Jun-25 |
| Sell* | 150 | $32.595 | Automatic Execution |
13:55:39 - 04-Jun-25 |
| Buy* | 1,105 | $32.555 | Automatic Execution |
15:46:49 - 28-May-25 |
| Buy* | 1,367 | $32.555 | Automatic Execution |
15:41:19 - 28-May-25 |
| Buy* | 150 | $32.52 | Automatic Execution |
15:41:19 - 28-May-25 |
| Buy* | 150 | $32.395 | Automatic Execution |
14:40:43 - 27-May-25 |
| Sell* | 3,815 | $32.42 | Automatic Execution |
16:16:57 - 20-May-25 |
| Sell* | 150 | $32.43 | Automatic Execution |
16:16:57 - 20-May-25 |
| Buy* | 500 | $32.42 | Automatic Execution |
16:05:38 - 15-May-25 |
| Buy* | 150 | $32.39 | Automatic Execution |
16:05:35 - 15-May-25 |
| Buy* | 166 | $32.45 | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 150 | $32.415 | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 150 | $32.135 | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 9,850 | $32.175 | Automatic Execution |
08:30:30 - 14-May-25 |
| Sell* | 150 | $32.22 | Automatic Execution |
08:30:30 - 14-May-25 |
| Sell* | 150 | $32.28 | Automatic Execution |
08:08:15 - 14-May-25 |
| Buy* | 6,359 | $32.455 | Automatic Execution |
08:08:15 - 14-May-25 |
| Buy* | 6,333 | $32.455 | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 336 | $31.92 | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 500 | $31.92 | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 500 | $31.92 | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 500 | $31.92 | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 333 | $31.92 | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 150 | $31.955 | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 205 | $32.07 | Automatic Execution |
13:37:04 - 12-May-25 |
| Sell* | 150 | $32.07 | Automatic Execution |
13:37:04 - 12-May-25 |
| Buy* | 394 | $31.645 | Automatic Execution |
10:34:20 - 07-May-25 |
| Buy* | 150 | $31.61 | Automatic Execution |
10:34:20 - 07-May-25 |
| Sell* | 261 | $31.115 | Automatic Execution |
12:53:45 - 30-Apr-25 |
| Sell* | 150 | $31.115 | Automatic Execution |
12:53:45 - 30-Apr-25 |
| Buy* | 833 | $31.245 | Automatic Execution |
14:41:15 - 29-Apr-25 |
| Buy* | 150 | $31.215 | Automatic Execution |
14:41:15 - 29-Apr-25 |
| Sell* | 773 | $30.475 | Automatic Execution |
10:24:13 - 24-Apr-25 |
| Sell* | 150 | $30.475 | Automatic Execution |
10:24:13 - 24-Apr-25 |
| Sell* | 133 | $30.795 | SI Trade |
16:41:09 - 23-Apr-25 |
| Sell* | 14,500 | $30.40 | Automatic Execution |
08:06:05 - 16-Apr-25 |
| Sell* | 14,500 | $30.40 | Automatic Execution |
08:06:05 - 16-Apr-25 |
| Sell* | 150 | $30.40 | Automatic Execution |
08:01:15 - 16-Apr-25 |
| Sell* | 150 | $29.27 | Automatic Execution |
16:05:45 - 09-Apr-25 |
| Sell* | 150 | $29.51 | Automatic Execution |
15:00:59 - 09-Apr-25 |
| Buy* | 205 | $29.565 | Automatic Execution |
10:22:32 - 09-Apr-25 |
| Buy* | 150 | $29.55 | Automatic Execution |
10:22:32 - 09-Apr-25 |
| Buy* | 638 | $30.995 | Automatic Execution |
10:45:50 - 03-Apr-25 |
| Buy* | 19 | $31.535 | Automatic Execution |
10:00:21 - 02-Apr-25 |
| Buy* | 150 | $31.50 | Automatic Execution |
10:00:21 - 02-Apr-25 |
| Buy* | 70 | $31.505 | Automatic Execution |
09:30:47 - 02-Apr-25 |
| Sell* | 50 | $31.445 | Automatic Execution |
08:58:23 - 01-Apr-25 |
| Buy* | 150 | $31.445 | Automatic Execution |
08:58:23 - 01-Apr-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
09:01:09 - 27-Mar-25 |
| Buy* | 154 | $31.56 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 150 | $31.525 | Automatic Execution |
14:49:04 - 21-Mar-25 |
| Buy* | 80 | $31.585 | Automatic Execution |
10:26:07 - 21-Mar-25 |
| Buy* | 55 | $31.62 | Automatic Execution |
15:16:29 - 19-Mar-25 |
| Buy* | 103 | $31.62 | Automatic Execution |
15:16:29 - 19-Mar-25 |
| Buy* | 150 | $31.575 | Automatic Execution |
15:16:09 - 19-Mar-25 |
| Sell* | 3,433 | $31.39 | Automatic Execution |
14:18:30 - 19-Mar-25 |
| Sell* | 150 | $31.405 | Automatic Execution |
14:18:30 - 19-Mar-25 |
| Buy* | 49 | $31.545 | Automatic Execution |
13:12:53 - 17-Mar-25 |
| Buy* | 150 | $31.515 | Automatic Execution |
13:12:48 - 17-Mar-25 |
| Buy* | 46 | $31.62 | Automatic Execution |
15:26:31 - 10-Mar-25 |
| Buy* | 526 | $31.885 | Automatic Execution |
14:56:11 - 07-Mar-25 |
| Buy* | 1,604 | $31.86 | Automatic Execution |
14:48:55 - 07-Mar-25 |
| Buy* | 2 | $31.765 | Automatic Execution |
14:20:40 - 07-Mar-25 |
| Buy* | 150 | $31.735 | Automatic Execution |
14:20:40 - 07-Mar-25 |
| Buy* | 773 | $31.92 | Automatic Execution |
14:11:42 - 06-Mar-25 |
| Buy* | 150 | $31.885 | Automatic Execution |
14:11:42 - 06-Mar-25 |