| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $35.1325 | SI Trade |
16:42:34 - 18-Dec-25 |
| Unknown* | 48 | $35.0175 | SI Trade |
16:41:11 - 17-Dec-25 |
| Unknown* | 12 | $35.0675 | SI Trade |
16:40:42 - 16-Dec-25 |
| Sell* | 22 | $34.985 | Automatic Execution |
16:26:48 - 16-Dec-25 |
| Sell* | 279 | $35.1325 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 129 | $35.075 | Automatic Execution |
11:33:34 - 11-Dec-25 |
| Unknown* | 1,695 | $35.1025 | SI Trade |
16:39:55 - 09-Dec-25 |
| Sell* | 782 | $35.02 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 568 | $35.025 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 150 | $35.055 | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Sell* | 45 | $35.065 | Automatic Execution |
10:19:51 - 09-Dec-25 |
| Buy* | 3,111 | $35.20 | Automatic Execution |
11:26:17 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:23:11 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:19:16 - 27-Nov-25 |
| Buy* | 5,000 | $35.165 | Automatic Execution |
11:11:26 - 27-Nov-25 |
| Buy* | 5,000 | $35.115 | Automatic Execution |
11:07:35 - 27-Nov-25 |
| Buy* | 150 | $35.08 | Automatic Execution |
08:09:56 - 27-Nov-25 |
| Unknown* | 615 | $34.7125 | SI Trade |
16:41:47 - 25-Nov-25 |
| Sell* | 150 | $34.66 | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Buy* | 992 | $34.76 | Suspected BUY Trade |
16:35:21 - 20-Nov-25 |
| Sell* | 1,273 | $34.91 | Automatic Execution |
14:31:43 - 20-Nov-25 |
| Sell* | 287 | $34.91 | Automatic Execution |
14:30:53 - 20-Nov-25 |
| Buy* | 150 | $34.89 | Automatic Execution |
14:30:45 - 20-Nov-25 |
| Buy* | 274 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 1,284 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 574 | $34.68 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Unknown* | 247 | $34.72 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 150 | $34.79 | Automatic Execution |
11:01:54 - 14-Nov-25 |
| Buy* | 122 | $34.955 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 170 | $34.955 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 572 | $34.95 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Buy* | 150 | $34.92 | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Unknown* | 1,033 | $34.95 | SI Trade |
16:42:26 - 12-Nov-25 |
| Sell* | 150 | $34.915 | Automatic Execution |
10:59:48 - 12-Nov-25 |
| Sell* | 72 | $34.835 | Automatic Execution |
15:09:30 - 11-Nov-25 |
| Buy* | 416 | $35.03 | Automatic Execution |
13:50:24 - 11-Nov-25 |
| Buy* | 150 | $35.005 | Automatic Execution |
13:50:24 - 11-Nov-25 |
| Unknown* | 113 | $34.475 | SI Trade |
16:41:15 - 07-Nov-25 |
| Sell* | 670 | $34.475 | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Sell* | 77 | $34.62 | Automatic Execution |
11:49:22 - 07-Nov-25 |
| Buy* | 150 | $34.78 | Automatic Execution |
11:49:17 - 07-Nov-25 |
| Buy* | 1,052 | $34.85 | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Buy* | 272 | $34.85 | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Buy* | 150 | $34.825 | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Sell* | 150 | $34.73 | Automatic Execution |
09:17:03 - 05-Nov-25 |
| Sell* | 150 | $34.72 | Automatic Execution |
10:29:43 - 04-Nov-25 |
| Buy* | 150 | $35.12 | Automatic Execution |
11:29:08 - 28-Oct-25 |
| Sell* | 3,477 | $34.915 | Automatic Execution |
14:59:24 - 27-Oct-25 |
| Sell* | 122 | $34.915 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 572 | $34.92 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 150 | $34.95 | Automatic Execution |
14:59:01 - 27-Oct-25 |
| Sell* | 4,878 | $34.92 | Automatic Execution |
14:56:35 - 27-Oct-25 |
| Sell* | 122 | $34.92 | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 572 | $34.925 | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 150 | $34.94 | Automatic Execution |
14:56:17 - 27-Oct-25 |
| Buy* | 850 | $35.015 | Automatic Execution |
14:01:39 - 24-Oct-25 |
| Buy* | 150 | $34.965 | Automatic Execution |
13:47:51 - 24-Oct-25 |
| Sell* | 154 | $34.60 | Automatic Execution |
12:21:21 - 23-Oct-25 |
| Sell* | 150 | $34.63 | Automatic Execution |
12:20:43 - 23-Oct-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Sell* | 146 | $34.81 | Automatic Execution |
16:23:15 - 22-Oct-25 |
| Buy* | 150 | $34.73 | Automatic Execution |
10:21:26 - 20-Oct-25 |
| Buy* | 450 | $34.73 | Automatic Execution |
12:07:16 - 16-Oct-25 |
| Buy* | 150 | $34.695 | Automatic Execution |
11:42:55 - 16-Oct-25 |
| Sell* | 436 | $34.55 | Automatic Execution |
11:28:45 - 14-Oct-25 |
| Sell* | 289 | $34.55 | Automatic Execution |
11:22:37 - 14-Oct-25 |
| Sell* | 325 | $34.55 | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Sell* | 650 | $34.55 | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Sell* | 1,300 | $34.55 | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 278 | $34.605 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 1,487 | $34.605 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 578 | $34.60 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 150 | $34.57 | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Sell* | 850 | $34.72 | Automatic Execution |
16:29:13 - 10-Oct-25 |
| Sell* | 150 | $34.72 | Automatic Execution |
16:25:16 - 10-Oct-25 |
| Buy* | 136 | $34.765 | Automatic Execution |
14:29:29 - 09-Oct-25 |
| Sell* | 150 | $34.635 | Automatic Execution |
10:23:31 - 09-Oct-25 |
| Sell* | 573 | $34.655 | Automatic Execution |
10:14:29 - 09-Oct-25 |
| Sell* | 123 | $34.655 | Automatic Execution |
10:14:28 - 09-Oct-25 |
| Sell* | 150 | $34.675 | Automatic Execution |
10:14:28 - 09-Oct-25 |
| Buy* | 150 | $34.81 | Automatic Execution |
09:50:36 - 07-Oct-25 |
| Buy* | 150 | $34.93 | Automatic Execution |
12:03:48 - 06-Oct-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:44:19 - 06-Oct-25 |
| Buy* | 684 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 291 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 291 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 581 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Sell* | 581 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Sell* | 1,163 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 574 | $34.985 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 10,000 | $34.97 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 342 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 342 | $35.00 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 150 | $34.935 | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 128 | $34.91 | Automatic Execution |
15:52:59 - 03-Oct-25 |
| Buy* | 150 | $34.875 | Automatic Execution |
15:52:59 - 03-Oct-25 |
| Buy* | 129 | $34.77 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 560 | $34.77 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 577 | $34.765 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 150 | $34.735 | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 129 | $34.685 | Automatic Execution |
15:39:00 - 30-Sep-25 |
| Buy* | 150 | $34.65 | Automatic Execution |
15:39:00 - 30-Sep-25 |
| Sell* | 1,110 | $34.55 | Automatic Execution |
14:53:00 - 30-Sep-25 |
| Buy* | 793 | $34.665 | Automatic Execution |
16:12:48 - 29-Sep-25 |
| Buy* | 572 | $34.675 | Automatic Execution |
14:58:15 - 29-Sep-25 |
| Buy* | 128 | $34.675 | Automatic Execution |
14:58:05 - 29-Sep-25 |
| Buy* | 578 | $34.67 | Automatic Execution |
14:58:05 - 29-Sep-25 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:58:05 - 29-Sep-25 |
| Sell* | 150 | $34.555 | Automatic Execution |
13:01:10 - 29-Sep-25 |
| Sell* | 1,634 | $34.60 | Automatic Execution |
13:01:10 - 29-Sep-25 |
| Buy* | 10,000 | $34.755 | Automatic Execution |
12:46:37 - 29-Sep-25 |
| Buy* | 150 | $34.72 | Automatic Execution |
12:46:37 - 29-Sep-25 |
| Sell* | 366 | $34.60 | Automatic Execution |
09:10:01 - 29-Sep-25 |
| Sell* | 16 | $34.50 | Automatic Execution |
15:26:32 - 26-Sep-25 |
| Sell* | 1,561 | $34.62 | Automatic Execution |
15:07:07 - 26-Sep-25 |
| Sell* | 289 | $34.62 | Automatic Execution |
15:07:02 - 26-Sep-25 |
| Buy* | 150 | $34.62 | Automatic Execution |
14:54:14 - 26-Sep-25 |
| Sell* | 848 | $34.495 | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Buy* | 329 | $34.39 | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Sell* | 10,000 | $34.425 | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Sell* | 578 | $34.43 | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Sell* | 2,000 | $34.49 | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Buy* | 1,550 | $34.61 | Automatic Execution |
12:47:04 - 25-Sep-25 |
| Sell* | 10,000 | $34.61 | Automatic Execution |
12:45:23 - 25-Sep-25 |
| Sell* | 1,086 | $34.61 | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Sell* | 1,086 | $34.61 | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Sell* | 289 | $34.61 | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Sell* | 150 | $34.61 | Automatic Execution |
12:12:16 - 25-Sep-25 |
| Sell* | 289 | $34.61 | Automatic Execution |
08:10:56 - 25-Sep-25 |
| Sell* | 150 | $34.61 | Automatic Execution |
08:01:31 - 25-Sep-25 |
| Buy* | 150 | $34.625 | Automatic Execution |
16:03:55 - 19-Sep-25 |
| Buy* | 239 | $34.645 | Automatic Execution |
08:01:13 - 19-Sep-25 |
| Buy* | 150 | $34.56 | Automatic Execution |
15:03:45 - 17-Sep-25 |
| Buy* | 289 | $34.41 | Automatic Execution |
15:57:33 - 16-Sep-25 |
| Buy* | 289 | $34.41 | Automatic Execution |
15:57:33 - 16-Sep-25 |
| Sell* | 150 | $34.415 | Automatic Execution |
15:46:11 - 16-Sep-25 |
| Buy* | 33 | $34.575 | Automatic Execution |
15:08:01 - 16-Sep-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
09:47:05 - 16-Sep-25 |
| Sell* | 1,109 | $34.22 | Automatic Execution |
16:04:33 - 09-Sep-25 |
| Sell* | 150 | $34.15 | Automatic Execution |
13:20:08 - 04-Sep-25 |
| Sell* | 145 | $33.97 | Automatic Execution |
12:41:58 - 04-Sep-25 |
| Sell* | 150 | $34.00 | Automatic Execution |
12:41:58 - 04-Sep-25 |
| Unknown* | 22,692 | $34.1297 | SI Trade Negotiated Trade |
15:26:14 - 28-Aug-25 |
| Buy* | 945 | $34.125 | Suspected BUY Trade |
16:35:11 - 26-Aug-25 |
| Buy* | 140 | $34.11 | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 150 | $34.085 | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 88 | $33.945 | Automatic Execution |
09:25:44 - 21-Aug-25 |
| Buy* | 412 | $34.01 | Automatic Execution |
14:26:28 - 20-Aug-25 |
| Buy* | 150 | $33.985 | Automatic Execution |
13:09:05 - 20-Aug-25 |
| Sell* | 588 | $33.90 | Automatic Execution |
12:25:22 - 18-Aug-25 |
| Buy* | 300 | $34.095 | Automatic Execution |
15:24:31 - 15-Aug-25 |
| Buy* | 300 | $34.095 | Automatic Execution |
15:23:55 - 15-Aug-25 |
| Buy* | 750 | $34.095 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Buy* | 300 | $34.095 | Automatic Execution |
15:22:29 - 15-Aug-25 |
| Buy* | 1,100 | $34.095 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 440 | $34.095 | Automatic Execution |
15:21:37 - 15-Aug-25 |
| Buy* | 50 | $34.055 | Automatic Execution |
14:43:22 - 14-Aug-25 |
| Buy* | 150 | $34.055 | Automatic Execution |
15:31:05 - 13-Aug-25 |
| Buy* | 15,000 | $34.055 | Automatic Execution |
14:18:57 - 11-Aug-25 |
| Buy* | 150 | $34.02 | Automatic Execution |
14:18:57 - 11-Aug-25 |
| Unknown* | 746 | $33.7975 | SI Trade |
16:41:27 - 04-Aug-25 |
| Sell* | 296 | $33.705 | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 596 | $33.71 | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 150 | $33.735 | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Unknown* | 295 | $33.52 | SI Trade |
16:42:53 - 01-Aug-25 |
| Unknown* | 26,146 | $33.615 | SI Trade |
16:57:31 - 25-Jul-25 |
| Buy* | 4,209 | $33.60 | Automatic Execution |
10:33:42 - 25-Jul-25 |
| Buy* | 10,000 | $33.60 | Automatic Execution |
10:33:09 - 25-Jul-25 |
| Buy* | 297 | $33.60 | Automatic Execution |
10:32:36 - 25-Jul-25 |
| Buy* | 297 | $33.60 | Automatic Execution |
10:21:37 - 25-Jul-25 |
| Buy* | 150 | $33.65 | Automatic Execution |
08:46:18 - 25-Jul-25 |
| Buy* | 593 | $33.645 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 9,855 | $33.67 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 145 | $33.67 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 595 | $33.675 | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Buy* | 150 | $33.70 | Automatic Execution |
08:01:30 - 25-Jul-25 |
| Sell* | 9,053 | $33.57 | Uncrossing Trade |
08:00:27 - 23-Jul-25 |
| Buy* | 297 | $33.57 | Automatic Execution |
13:23:49 - 22-Jul-25 |
| Buy* | 150 | $33.57 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Sell* | 145 | $33.525 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Sell* | 3,755 | $33.525 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Sell* | 595 | $33.53 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Sell* | 150 | $33.56 | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Buy* | 10,000 | $33.59 | Automatic Execution |
15:05:46 - 21-Jul-25 |
| Buy* | 150 | $33.59 | Automatic Execution |
15:05:43 - 21-Jul-25 |
| Buy* | 150 | $33.59 | Automatic Execution |
15:02:15 - 21-Jul-25 |
| Buy* | 297 | $33.59 | Automatic Execution |
15:01:52 - 21-Jul-25 |
| Buy* | 300 | $33.59 | Automatic Execution |
15:01:49 - 21-Jul-25 |
| Buy* | 600 | $33.59 | Automatic Execution |
15:01:49 - 21-Jul-25 |
| Buy* | 652 | $33.59 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 676 | $33.59 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 24 | $33.59 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 297 | $33.59 | Automatic Execution |
15:01:39 - 21-Jul-25 |
| Buy* | 676 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 676 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 1,351 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 1,351 | $33.59 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Buy* | 2,647 | $33.59 | Automatic Execution |
15:01:32 - 21-Jul-25 |