Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gaug (GAUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $31.62 Automatic Execution
15:26:31 - 10-Mar-25
Buy* 526 $31.885 Automatic Execution
14:56:11 - 07-Mar-25
Buy* 1,604 $31.86 Automatic Execution
14:48:55 - 07-Mar-25
Buy* 2 $31.765 Automatic Execution
14:20:40 - 07-Mar-25
Buy* 150 $31.735 Automatic Execution
14:20:40 - 07-Mar-25
Buy* 773 $31.92 Automatic Execution
14:11:42 - 06-Mar-25
Buy* 150 $31.885 Automatic Execution
14:11:42 - 06-Mar-25
FTSE 100 Latest
Value8,597.43
Change54.87