| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 35.0525 | 35.0525 | 34.945 | 34.945 | 0 |
| 12th Mar 2026 (Thu) | 35.145 | 35.145 | 35.0525 | 35.0525 | 0 |
| 11th Mar 2026 (Wed) | 35.315 | 35.315 | 35.145 | 35.145 | 0 |
| 10th Mar 2026 (Tue) | 35.195 | 35.195 | 35.16 | 35.315 | 1,966 |
| 9th Mar 2026 (Mon) | 35.175 | 35.175 | 35.055 | 35.055 | 0 |
| 6th Mar 2026 (Fri) | 35.31 | 35.31 | 35.175 | 35.175 | 0 |
| 5th Mar 2026 (Thu) | 35.42 | 35.42 | 35.31 | 35.31 | 0 |
| 4th Mar 2026 (Wed) | 35.22 | 35.42 | 35.22 | 35.42 | 0 |
| 3rd Mar 2026 (Tue) | 35.42 | 35.42 | 35.22 | 35.22 | 0 |
| 2nd Mar 2026 (Mon) | 35.445 | 35.445 | 35.42 | 35.42 | 0 |
| 27th Feb 2026 (Fri) | 35.54 | 35.54 | 35.445 | 35.445 | 0 |
| 26th Feb 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.54 | 449 |
| 25th Feb 2026 (Wed) | 35.4725 | 35.5975 | 35.4725 | 35.5975 | 0 |
| 24th Feb 2026 (Tue) | 35.4175 | 35.4725 | 35.4175 | 35.4725 | 0 |
| 23rd Feb 2026 (Mon) | 35.4725 | 35.4725 | 35.4175 | 35.4175 | 0 |
| 20th Feb 2026 (Fri) | 35.4075 | 35.4725 | 35.4075 | 35.4725 | 0 |
| 19th Feb 2026 (Thu) | 35.52 | 35.52 | 35.4075 | 35.4075 | 0 |
| 18th Feb 2026 (Wed) | 35.3575 | 35.52 | 35.3575 | 35.52 | 5,926 |
| 17th Feb 2026 (Tue) | 35.285 | 35.285 | 35.245 | 35.3575 | 21,164 |
| 16th Feb 2026 (Mon) | 35.445 | 35.445 | 35.4025 | 35.4025 | 0 |
| 13th Feb 2026 (Fri) | 35.315 | 35.315 | 35.315 | 35.445 | 600 |
| 12th Feb 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.475 | 1,132 |
| 11th Feb 2026 (Wed) | 35.6775 | 35.6775 | 35.6275 | 35.6275 | 0 |
| 10th Feb 2026 (Tue) | 35.65 | 35.6775 | 35.65 | 35.6775 | 0 |
| 9th Feb 2026 (Mon) | 35.4875 | 35.65 | 35.4875 | 35.65 | 0 |
| 6th Feb 2026 (Fri) | 35.33 | 35.4875 | 35.33 | 35.4875 | 0 |
| 5th Feb 2026 (Thu) | 35.27 | 35.27 | 35.23 | 35.33 | 900 |
| 4th Feb 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.5275 | 60 |
| 3rd Feb 2026 (Tue) | 35.395 | 35.395 | 35.395 | 35.585 | 1,052 |
| 2nd Feb 2026 (Mon) | 35.5575 | 35.6625 | 35.5575 | 35.6625 | 0 |
| 30th Jan 2026 (Fri) | 35.5275 | 35.5575 | 35.5275 | 35.5575 | 0 |
| 29th Jan 2026 (Thu) | 35.6525 | 35.6525 | 35.5275 | 35.5275 | 0 |
| 28th Jan 2026 (Wed) | 35.6625 | 35.6625 | 35.6525 | 35.6525 | 0 |
| 27th Jan 2026 (Tue) | 35.5725 | 35.6625 | 35.5725 | 35.6625 | 119 |
| 26th Jan 2026 (Mon) | 35.535 | 35.5725 | 35.535 | 35.5725 | 0 |
| 23rd Jan 2026 (Fri) | 35.435 | 35.435 | 35.40 | 35.535 | 4,070 |
| 22nd Jan 2026 (Thu) | 35.3975 | 35.5475 | 35.3975 | 35.5475 | 0 |
| 21st Jan 2026 (Wed) | 35.385 | 35.3975 | 35.385 | 35.3975 | 0 |
| 20th Jan 2026 (Tue) | 35.31 | 35.31 | 35.31 | 35.385 | 150 |
| 19th Jan 2026 (Mon) | 35.5725 | 35.5725 | 35.4125 | 35.4125 | 0 |
| 16th Jan 2026 (Fri) | 35.5975 | 35.5975 | 35.5725 | 35.5725 | 0 |
| 15th Jan 2026 (Thu) | 35.51 | 35.5975 | 35.51 | 35.5975 | 0 |
| 14th Jan 2026 (Wed) | 35.545 | 35.575 | 35.545 | 35.51 | 444 |
| 13th Jan 2026 (Tue) | 35.5875 | 35.5875 | 35.5775 | 35.5775 | 43 |