| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.33 | 35.4875 | 35.33 | 35.4875 | 0 |
| 5th Feb 2026 (Thu) | 35.27 | 35.27 | 35.23 | 35.33 | 900 |
| 4th Feb 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.5275 | 60 |
| 3rd Feb 2026 (Tue) | 35.395 | 35.395 | 35.395 | 35.585 | 1,052 |
| 2nd Feb 2026 (Mon) | 35.5575 | 35.6625 | 35.5575 | 35.6625 | 0 |
| 30th Jan 2026 (Fri) | 35.5275 | 35.5575 | 35.5275 | 35.5575 | 0 |
| 29th Jan 2026 (Thu) | 35.6525 | 35.6525 | 35.5275 | 35.5275 | 0 |
| 28th Jan 2026 (Wed) | 35.6625 | 35.6625 | 35.6525 | 35.6525 | 0 |
| 27th Jan 2026 (Tue) | 35.5725 | 35.6625 | 35.5725 | 35.6625 | 119 |
| 26th Jan 2026 (Mon) | 35.535 | 35.5725 | 35.535 | 35.5725 | 0 |
| 23rd Jan 2026 (Fri) | 35.435 | 35.435 | 35.40 | 35.535 | 4,070 |
| 22nd Jan 2026 (Thu) | 35.3975 | 35.5475 | 35.3975 | 35.5475 | 0 |
| 21st Jan 2026 (Wed) | 35.385 | 35.3975 | 35.385 | 35.3975 | 0 |
| 20th Jan 2026 (Tue) | 35.31 | 35.31 | 35.31 | 35.385 | 150 |
| 19th Jan 2026 (Mon) | 35.5725 | 35.5725 | 35.4125 | 35.4125 | 0 |
| 16th Jan 2026 (Fri) | 35.5975 | 35.5975 | 35.5725 | 35.5725 | 0 |
| 15th Jan 2026 (Thu) | 35.51 | 35.5975 | 35.51 | 35.5975 | 0 |
| 14th Jan 2026 (Wed) | 35.545 | 35.575 | 35.545 | 35.51 | 444 |
| 13th Jan 2026 (Tue) | 35.5875 | 35.5875 | 35.5775 | 35.5775 | 43 |
| 12th Jan 2026 (Mon) | 35.5775 | 35.5875 | 35.5775 | 35.5875 | 0 |
| 9th Jan 2026 (Fri) | 35.59 | 35.59 | 35.59 | 35.5775 | 150 |
| 8th Jan 2026 (Thu) | 35.5225 | 35.5225 | 35.4725 | 35.4725 | 1 |
| 7th Jan 2026 (Wed) | 35.47 | 35.5225 | 35.47 | 35.5225 | 0 |
| 6th Jan 2026 (Tue) | 35.365 | 35.365 | 35.325 | 35.47 | 712 |
| 5th Jan 2026 (Mon) | 35.32 | 35.4675 | 35.32 | 35.4675 | 0 |
| 2nd Jan 2026 (Fri) | 35.405 | 35.405 | 35.32 | 35.32 | 0 |
| 1st Jan 2026 (Thu) | 35.405 | 35.405 | 35.405 | 35.405 | 0 |
| 31st Dec 2025 (Wed) | 35.435 | 35.435 | 35.405 | 35.405 | 0 |
| 30th Dec 2025 (Tue) | 35.375 | 35.435 | 35.375 | 35.435 | 0 |
| 29th Dec 2025 (Mon) | 35.32 | 35.32 | 35.285 | 35.375 | 581 |
| 26th Dec 2025 (Fri) | 35.4125 | 35.4125 | 35.4125 | 35.4125 | 0 |
| 25th Dec 2025 (Thu) | 35.4125 | 35.4125 | 35.4125 | 35.4125 | 0 |
| 24th Dec 2025 (Wed) | 35.385 | 35.4125 | 35.385 | 35.4125 | 0 |
| 23rd Dec 2025 (Tue) | 35.425 | 35.47 | 35.29 | 35.385 | 1,386 |
| 22nd Dec 2025 (Mon) | 35.1975 | 35.325 | 35.1975 | 35.325 | 0 |
| 19th Dec 2025 (Fri) | 35.1325 | 35.1975 | 35.1325 | 35.1975 | 0 |
| 18th Dec 2025 (Thu) | 35.0175 | 35.1325 | 35.0175 | 35.1325 | 146 |
| 17th Dec 2025 (Wed) | 35.0675 | 35.0675 | 35.0175 | 35.0175 | 48 |
| 16th Dec 2025 (Tue) | 34.985 | 34.985 | 34.985 | 35.0675 | 34 |
| 15th Dec 2025 (Mon) | 35.1225 | 35.1725 | 35.1225 | 35.1725 | 0 |
| 12th Dec 2025 (Fri) | 35.1325 | 35.1325 | 35.1225 | 35.1225 | 0 |
| 11th Dec 2025 (Thu) | 35.075 | 35.075 | 35.075 | 35.1325 | 408 |
| 10th Dec 2025 (Wed) | 35.1025 | 35.135 | 35.1025 | 35.135 | 0 |
| 9th Dec 2025 (Tue) | 35.065 | 35.065 | 35.02 | 35.1025 | 3,240 |
| 8th Dec 2025 (Mon) | 35.1675 | 35.1675 | 35.1325 | 35.1325 | 0 |