| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 31.6675 | 31.6675 | 31.5775 | 31.5775 | 0 |
| 8th May 2025 (Thu) | 31.4225 | 31.6675 | 31.4225 | 31.6675 | 0 |
| 7th May 2025 (Wed) | 31.61 | 31.645 | 31.61 | 31.4225 | 544 |
| 6th May 2025 (Tue) | 31.115 | 31.505 | 31.115 | 31.505 | 0 |
| 5th May 2025 (Mon) | 31.115 | 31.115 | 31.115 | 31.115 | 0 |
| 2nd May 2025 (Fri) | 31.5775 | 31.5875 | 31.5775 | 31.5875 | 0 |
| 1st May 2025 (Thu) | 31.0875 | 31.5775 | 31.0875 | 31.5775 | 0 |
| 30th Apr 2025 (Wed) | 31.115 | 31.115 | 31.115 | 31.0875 | 411 |
| 29th Apr 2025 (Tue) | 31.215 | 31.245 | 31.215 | 31.22 | 983 |
| 28th Apr 2025 (Mon) | 31.0025 | 31.0625 | 31.0025 | 31.0625 | 0 |
| 25th Apr 2025 (Fri) | 30.925 | 31.0025 | 30.925 | 31.0025 | 0 |
| 24th Apr 2025 (Thu) | 30.475 | 30.475 | 30.475 | 30.925 | 923 |
| 23rd Apr 2025 (Wed) | 30.3375 | 30.795 | 30.3375 | 30.795 | 133 |
| 22nd Apr 2025 (Tue) | 30.305 | 30.3375 | 30.305 | 30.3375 | 0 |
| 21st Apr 2025 (Mon) | 30.305 | 30.305 | 30.305 | 30.305 | 0 |
| 18th Apr 2025 (Fri) | 30.305 | 30.305 | 30.305 | 30.305 | 0 |
| 17th Apr 2025 (Thu) | 30.6275 | 30.6275 | 30.305 | 30.305 | 0 |
| 16th Apr 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.6275 | 29,150 |
| 15th Apr 2025 (Tue) | 30.7075 | 30.8275 | 30.7075 | 30.8275 | 0 |
| 14th Apr 2025 (Mon) | 30.19 | 30.7075 | 30.19 | 30.7075 | 0 |
| 11th Apr 2025 (Fri) | 30.27 | 30.27 | 30.19 | 30.19 | 0 |
| 10th Apr 2025 (Thu) | 29.45 | 30.27 | 29.45 | 30.27 | 0 |
| 9th Apr 2025 (Wed) | 29.55 | 29.565 | 29.27 | 29.45 | 655 |
| 8th Apr 2025 (Tue) | 29.3275 | 29.9975 | 29.3275 | 29.9975 | 0 |
| 7th Apr 2025 (Mon) | 30.065 | 30.065 | 29.3275 | 29.3275 | 0 |
| 4th Apr 2025 (Fri) | 30.765 | 30.765 | 30.065 | 30.065 | 0 |
| 3rd Apr 2025 (Thu) | 30.995 | 30.995 | 30.995 | 30.765 | 638 |
| 2nd Apr 2025 (Wed) | 31.505 | 31.535 | 31.50 | 31.54 | 239 |
| 1st Apr 2025 (Tue) | 31.445 | 31.445 | 31.445 | 31.405 | 200 |
| 31st Mar 2025 (Mon) | 31.3425 | 31.3425 | 31.2325 | 31.2325 | 0 |
| 28th Mar 2025 (Fri) | 31.6875 | 31.6875 | 31.3425 | 31.3425 | 0 |
| 27th Mar 2025 (Thu) | 31.82 | 31.82 | 31.82 | 31.6875 | 30 |
| 26th Mar 2025 (Wed) | 31.85 | 31.85 | 31.69 | 31.69 | 0 |
| 25th Mar 2025 (Tue) | 31.8325 | 31.85 | 31.8325 | 31.85 | 0 |
| 24th Mar 2025 (Mon) | 31.465 | 31.8325 | 31.465 | 31.8325 | 0 |
| 21st Mar 2025 (Fri) | 31.585 | 31.585 | 31.525 | 31.465 | 384 |
| 20th Mar 2025 (Thu) | 31.53 | 31.5475 | 31.53 | 31.5475 | 0 |
| 19th Mar 2025 (Wed) | 31.405 | 31.62 | 31.39 | 31.53 | 3,891 |
| 18th Mar 2025 (Tue) | 31.47 | 31.47 | 31.3875 | 31.3875 | 0 |
| 17th Mar 2025 (Mon) | 31.515 | 31.545 | 31.515 | 31.47 | 199 |
| 14th Mar 2025 (Fri) | 31.14 | 31.355 | 31.14 | 31.355 | 0 |
| 13th Mar 2025 (Thu) | 31.3525 | 31.3525 | 31.14 | 31.14 | 0 |
| 12th Mar 2025 (Wed) | 31.2275 | 31.3525 | 31.2275 | 31.3525 | 0 |