| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.905 | 34.905 | 34.905 | 34.905 | 0 |
| 2nd Apr 2026 (Thu) | 34.9225 | 34.9225 | 34.905 | 34.905 | 0 |
| 1st Apr 2026 (Wed) | 34.47 | 34.9225 | 34.47 | 34.9225 | 0 |
| 31st Mar 2026 (Tue) | 34.2975 | 34.47 | 34.2975 | 34.47 | 50 |
| 30th Mar 2026 (Mon) | 34.375 | 34.375 | 34.2975 | 34.2975 | 0 |
| 27th Mar 2026 (Fri) | 34.7025 | 34.7025 | 34.375 | 34.375 | 0 |
| 26th Mar 2026 (Thu) | 34.86 | 34.86 | 34.86 | 34.7025 | 3,161 |
| 25th Mar 2026 (Wed) | 34.8475 | 34.8875 | 34.8475 | 34.8875 | 0 |
| 24th Mar 2026 (Tue) | 34.775 | 34.8475 | 34.775 | 34.8475 | 0 |
| 23rd Mar 2026 (Mon) | 34.545 | 34.975 | 34.545 | 34.775 | 167 |
| 20th Mar 2026 (Fri) | 34.715 | 34.715 | 34.715 | 34.755 | 210 |
| 19th Mar 2026 (Thu) | 34.875 | 34.875 | 34.875 | 34.83 | 150 |
| 18th Mar 2026 (Wed) | 35.155 | 35.155 | 35.09 | 35.09 | 0 |
| 17th Mar 2026 (Tue) | 35.02 | 35.155 | 35.02 | 35.155 | 0 |
| 16th Mar 2026 (Mon) | 34.945 | 35.02 | 34.945 | 35.02 | 0 |
| 13th Mar 2026 (Fri) | 35.0525 | 35.0525 | 34.945 | 34.945 | 0 |
| 12th Mar 2026 (Thu) | 35.145 | 35.145 | 35.0525 | 35.0525 | 0 |
| 11th Mar 2026 (Wed) | 35.315 | 35.315 | 35.145 | 35.145 | 0 |
| 10th Mar 2026 (Tue) | 35.195 | 35.195 | 35.16 | 35.315 | 1,966 |
| 9th Mar 2026 (Mon) | 35.175 | 35.175 | 35.055 | 35.055 | 0 |
| 6th Mar 2026 (Fri) | 35.31 | 35.31 | 35.175 | 35.175 | 0 |
| 5th Mar 2026 (Thu) | 35.42 | 35.42 | 35.31 | 35.31 | 0 |
| 4th Mar 2026 (Wed) | 35.22 | 35.42 | 35.22 | 35.42 | 0 |
| 3rd Mar 2026 (Tue) | 35.42 | 35.42 | 35.22 | 35.22 | 0 |
| 2nd Mar 2026 (Mon) | 35.445 | 35.445 | 35.42 | 35.42 | 0 |
| 27th Feb 2026 (Fri) | 35.54 | 35.54 | 35.445 | 35.445 | 0 |
| 26th Feb 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.54 | 449 |
| 25th Feb 2026 (Wed) | 35.4725 | 35.5975 | 35.4725 | 35.5975 | 0 |
| 24th Feb 2026 (Tue) | 35.4175 | 35.4725 | 35.4175 | 35.4725 | 0 |
| 23rd Feb 2026 (Mon) | 35.4725 | 35.4725 | 35.4175 | 35.4175 | 0 |
| 20th Feb 2026 (Fri) | 35.4075 | 35.4725 | 35.4075 | 35.4725 | 0 |
| 19th Feb 2026 (Thu) | 35.52 | 35.52 | 35.4075 | 35.4075 | 0 |
| 18th Feb 2026 (Wed) | 35.3575 | 35.52 | 35.3575 | 35.52 | 5,926 |
| 17th Feb 2026 (Tue) | 35.285 | 35.285 | 35.245 | 35.3575 | 21,164 |
| 16th Feb 2026 (Mon) | 35.445 | 35.445 | 35.4025 | 35.4025 | 0 |
| 13th Feb 2026 (Fri) | 35.315 | 35.315 | 35.315 | 35.445 | 600 |
| 12th Feb 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.475 | 1,132 |
| 11th Feb 2026 (Wed) | 35.6775 | 35.6775 | 35.6275 | 35.6275 | 0 |
| 10th Feb 2026 (Tue) | 35.65 | 35.6775 | 35.65 | 35.6775 | 0 |
| 9th Feb 2026 (Mon) | 35.4875 | 35.65 | 35.4875 | 35.65 | 0 |
| 6th Feb 2026 (Fri) | 35.33 | 35.4875 | 35.33 | 35.4875 | 0 |