Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
13th Mar 2025 (Thu) | 31.3525 | 31.3525 | 31.14 | 31.14 | 0 |
12th Mar 2025 (Wed) | 31.2275 | 31.3525 | 31.2275 | 31.3525 | 0 |
11th Mar 2025 (Tue) | 31.49 | 31.49 | 31.2275 | 31.2275 | 0 |
10th Mar 2025 (Mon) | 31.62 | 31.62 | 31.62 | 31.49 | 46 |
7th Mar 2025 (Fri) | 31.735 | 31.885 | 31.735 | 31.5825 | 2,282 |
6th Mar 2025 (Thu) | 31.885 | 31.92 | 31.885 | 31.885 | 923 |
5th Mar 2025 (Wed) | 31.7125 | 31.7625 | 31.7125 | 31.7625 | 0 |
4th Mar 2025 (Tue) | 32.215 | 32.215 | 31.7125 | 31.7125 | 0 |
3rd Mar 2025 (Mon) | 32.06 | 32.215 | 32.06 | 32.215 | 0 |
28th Feb 2025 (Fri) | 32.2475 | 32.2475 | 32.06 | 32.06 | 0 |
27th Feb 2025 (Thu) | 32.365 | 32.365 | 32.2475 | 32.2475 | 0 |
26th Feb 2025 (Wed) | 32.145 | 32.365 | 32.145 | 32.365 | 128 |
25th Feb 2025 (Tue) | 32.34 | 32.34 | 32.145 | 32.145 | 0 |
24th Feb 2025 (Mon) | 32.245 | 32.245 | 32.21 | 32.34 | 310 |
21st Feb 2025 (Fri) | 32.475 | 32.48 | 32.475 | 32.48 | 0 |
20th Feb 2025 (Thu) | 32.545 | 32.545 | 32.475 | 32.475 | 0 |
19th Feb 2025 (Wed) | 32.54 | 32.545 | 32.54 | 32.545 | 846 |
18th Feb 2025 (Tue) | 32.545 | 32.545 | 32.54 | 32.54 | 0 |
17th Feb 2025 (Mon) | 32.505 | 32.545 | 32.505 | 32.545 | 0 |
14th Feb 2025 (Fri) | 32.415 | 32.415 | 32.41 | 32.505 | 655 |
13th Feb 2025 (Thu) | 32.32 | 32.48 | 32.32 | 32.48 | 0 |
12th Feb 2025 (Wed) | 32.4275 | 32.4275 | 32.32 | 32.32 | 0 |
11th Feb 2025 (Tue) | 32.485 | 32.52 | 32.485 | 32.4275 | 3,344 |
10th Feb 2025 (Mon) | 32.325 | 32.4325 | 32.325 | 32.4325 | 0 |
7th Feb 2025 (Fri) | 32.42 | 32.42 | 32.325 | 32.325 | 0 |
6th Feb 2025 (Thu) | 32.2225 | 32.42 | 32.2225 | 32.42 | 0 |
5th Feb 2025 (Wed) | 32.225 | 32.225 | 32.225 | 32.2225 | 150 |
4th Feb 2025 (Tue) | 32.2275 | 32.34 | 32.2275 | 32.34 | 0 |
3rd Feb 2025 (Mon) | 32.49 | 32.49 | 32.2275 | 32.2275 | 0 |
31st Jan 2025 (Fri) | 32.33 | 32.49 | 32.33 | 32.49 | 0 |
30th Jan 2025 (Thu) | 32.32 | 32.33 | 32.32 | 32.33 | 0 |
29th Jan 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
28th Jan 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.32 | 131 |
27th Jan 2025 (Mon) | 32.395 | 32.395 | 32.115 | 32.115 | 0 |
24th Jan 2025 (Fri) | 32.3775 | 32.395 | 32.3775 | 32.395 | 0 |
23rd Jan 2025 (Thu) | 32.48 | 32.48 | 32.48 | 32.3775 | 150 |
22nd Jan 2025 (Wed) | 32.25 | 32.3975 | 32.25 | 32.3975 | 0 |
21st Jan 2025 (Tue) | 32.2625 | 32.2625 | 32.25 | 32.25 | 0 |
20th Jan 2025 (Mon) | 32.37 | 32.40 | 32.37 | 32.2625 | 466 |
17th Jan 2025 (Fri) | 32.14 | 32.14 | 32.11 | 32.225 | 4,250 |
16th Jan 2025 (Thu) | 32.055 | 32.08 | 32.055 | 32.08 | 0 |
15th Jan 2025 (Wed) | 31.785 | 32.055 | 31.785 | 32.055 | 0 |
14th Jan 2025 (Tue) | 31.685 | 31.785 | 31.685 | 31.785 | 0 |