| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.7125 | 765 |
| 24th Nov 2025 (Mon) | 34.375 | 34.6825 | 34.375 | 34.6825 | 0 |
| 21st Nov 2025 (Fri) | 34.76 | 34.76 | 34.375 | 34.375 | 0 |
| 20th Nov 2025 (Thu) | 34.89 | 34.91 | 34.76 | 34.76 | 2,702 |
| 19th Nov 2025 (Wed) | 34.5525 | 34.5525 | 34.53 | 34.53 | 0 |
| 18th Nov 2025 (Tue) | 34.64 | 34.68 | 34.64 | 34.5525 | 2,282 |
| 17th Nov 2025 (Mon) | 34.79 | 34.79 | 34.72 | 34.72 | 247 |
| 14th Nov 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.79 | 150 |
| 13th Nov 2025 (Thu) | 34.92 | 34.955 | 34.92 | 34.8575 | 1,014 |
| 12th Nov 2025 (Wed) | 34.915 | 34.915 | 34.915 | 34.95 | 1,183 |
| 11th Nov 2025 (Tue) | 35.005 | 35.03 | 34.835 | 34.935 | 638 |
| 10th Nov 2025 (Mon) | 34.475 | 34.84 | 34.475 | 34.84 | 0 |
| 7th Nov 2025 (Fri) | 34.78 | 34.78 | 34.475 | 34.475 | 1,010 |
| 6th Nov 2025 (Thu) | 34.825 | 34.85 | 34.825 | 34.74 | 1,474 |
| 5th Nov 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.8625 | 150 |
| 4th Nov 2025 (Tue) | 34.72 | 34.72 | 34.72 | 34.8625 | 150 |
| 3rd Nov 2025 (Mon) | 34.9275 | 34.9275 | 34.9275 | 34.9275 | 0 |
| 31st Oct 2025 (Fri) | 34.9625 | 34.9625 | 34.9275 | 34.9275 | 0 |
| 30th Oct 2025 (Thu) | 35.0675 | 35.0675 | 34.9625 | 34.9625 | 0 |
| 29th Oct 2025 (Wed) | 35.055 | 35.0675 | 35.055 | 35.0675 | 0 |
| 28th Oct 2025 (Tue) | 35.12 | 35.12 | 35.12 | 35.055 | 150 |
| 27th Oct 2025 (Mon) | 34.94 | 34.95 | 34.915 | 34.9925 | 10,043 |
| 24th Oct 2025 (Fri) | 34.965 | 35.015 | 34.965 | 34.9275 | 1,000 |
| 23rd Oct 2025 (Thu) | 34.63 | 34.63 | 34.60 | 34.7475 | 304 |
| 22nd Oct 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.7425 | 150 |
| 21st Oct 2025 (Tue) | 34.745 | 34.7925 | 34.745 | 34.7925 | 0 |
| 20th Oct 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.745 | 150 |
| 17th Oct 2025 (Fri) | 34.585 | 34.585 | 34.4375 | 34.4375 | 0 |
| 16th Oct 2025 (Thu) | 34.695 | 34.73 | 34.695 | 34.585 | 600 |
| 15th Oct 2025 (Wed) | 34.5175 | 34.665 | 34.5175 | 34.665 | 0 |
| 14th Oct 2025 (Tue) | 34.57 | 34.605 | 34.55 | 34.5175 | 5,493 |
| 13th Oct 2025 (Mon) | 34.58 | 34.58 | 34.52 | 34.52 | 0 |
| 10th Oct 2025 (Fri) | 34.72 | 34.72 | 34.72 | 34.58 | 1,000 |
| 9th Oct 2025 (Thu) | 34.675 | 34.765 | 34.635 | 34.67 | 1,132 |
| 8th Oct 2025 (Wed) | 34.7375 | 34.7825 | 34.7375 | 34.7825 | 0 |
| 7th Oct 2025 (Tue) | 34.81 | 34.81 | 34.81 | 34.7375 | 150 |
| 6th Oct 2025 (Mon) | 34.935 | 35.00 | 34.93 | 34.7875 | 15,150 |
| 3rd Oct 2025 (Fri) | 34.875 | 34.91 | 34.875 | 34.795 | 278 |
| 2nd Oct 2025 (Thu) | 34.6875 | 34.75 | 34.6875 | 34.75 | 0 |
| 1st Oct 2025 (Wed) | 34.735 | 34.77 | 34.735 | 34.6875 | 1,416 |
| 30th Sep 2025 (Tue) | 34.55 | 34.685 | 34.55 | 34.6175 | 1,389 |
| 29th Sep 2025 (Mon) | 34.60 | 34.755 | 34.555 | 34.65 | 19,173 |
| 26th Sep 2025 (Fri) | 34.62 | 34.62 | 34.50 | 34.5575 | 2,016 |
| 25th Sep 2025 (Thu) | 34.61 | 34.61 | 34.39 | 34.5175 | 28,505 |