| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 13th Mar 2025 (Thu) | 31.3525 | 31.3525 | 31.14 | 31.14 | 0 |
| 12th Mar 2025 (Wed) | 31.2275 | 31.3525 | 31.2275 | 31.3525 | 0 |
| 11th Mar 2025 (Tue) | 31.49 | 31.49 | 31.2275 | 31.2275 | 0 |
| 10th Mar 2025 (Mon) | 31.62 | 31.62 | 31.62 | 31.49 | 46 |
| 7th Mar 2025 (Fri) | 31.735 | 31.885 | 31.735 | 31.5825 | 2,282 |
| 6th Mar 2025 (Thu) | 31.885 | 31.92 | 31.885 | 31.885 | 923 |
| 5th Mar 2025 (Wed) | 31.7125 | 31.7625 | 31.7125 | 31.7625 | 0 |
| 4th Mar 2025 (Tue) | 32.215 | 32.215 | 31.7125 | 31.7125 | 0 |
| 3rd Mar 2025 (Mon) | 32.06 | 32.215 | 32.06 | 32.215 | 0 |
| 28th Feb 2025 (Fri) | 32.2475 | 32.2475 | 32.06 | 32.06 | 0 |
| 27th Feb 2025 (Thu) | 32.365 | 32.365 | 32.2475 | 32.2475 | 0 |
| 26th Feb 2025 (Wed) | 32.145 | 32.365 | 32.145 | 32.365 | 128 |
| 25th Feb 2025 (Tue) | 32.34 | 32.34 | 32.145 | 32.145 | 0 |
| 24th Feb 2025 (Mon) | 32.245 | 32.245 | 32.21 | 32.34 | 310 |
| 21st Feb 2025 (Fri) | 32.475 | 32.48 | 32.475 | 32.48 | 0 |
| 20th Feb 2025 (Thu) | 32.545 | 32.545 | 32.475 | 32.475 | 0 |
| 19th Feb 2025 (Wed) | 32.54 | 32.545 | 32.54 | 32.545 | 846 |
| 18th Feb 2025 (Tue) | 32.545 | 32.545 | 32.54 | 32.54 | 0 |
| 17th Feb 2025 (Mon) | 32.505 | 32.545 | 32.505 | 32.545 | 0 |
| 14th Feb 2025 (Fri) | 32.415 | 32.415 | 32.41 | 32.505 | 655 |
| 13th Feb 2025 (Thu) | 32.32 | 32.48 | 32.32 | 32.48 | 0 |
| 12th Feb 2025 (Wed) | 32.4275 | 32.4275 | 32.32 | 32.32 | 0 |
| 11th Feb 2025 (Tue) | 32.485 | 32.52 | 32.485 | 32.4275 | 3,344 |
| 10th Feb 2025 (Mon) | 32.325 | 32.4325 | 32.325 | 32.4325 | 0 |
| 7th Feb 2025 (Fri) | 32.42 | 32.42 | 32.325 | 32.325 | 0 |
| 6th Feb 2025 (Thu) | 32.2225 | 32.42 | 32.2225 | 32.42 | 0 |
| 5th Feb 2025 (Wed) | 32.225 | 32.225 | 32.225 | 32.2225 | 150 |
| 4th Feb 2025 (Tue) | 32.2275 | 32.34 | 32.2275 | 32.34 | 0 |
| 3rd Feb 2025 (Mon) | 32.49 | 32.49 | 32.2275 | 32.2275 | 0 |
| 31st Jan 2025 (Fri) | 32.33 | 32.49 | 32.33 | 32.49 | 0 |
| 30th Jan 2025 (Thu) | 32.32 | 32.33 | 32.32 | 32.33 | 0 |
| 29th Jan 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 28th Jan 2025 (Tue) | 32.36 | 32.36 | 32.36 | 32.32 | 131 |
| 27th Jan 2025 (Mon) | 32.395 | 32.395 | 32.115 | 32.115 | 0 |
| 24th Jan 2025 (Fri) | 32.3775 | 32.395 | 32.3775 | 32.395 | 0 |
| 23rd Jan 2025 (Thu) | 32.48 | 32.48 | 32.48 | 32.3775 | 150 |
| 22nd Jan 2025 (Wed) | 32.25 | 32.3975 | 32.25 | 32.3975 | 0 |
| 21st Jan 2025 (Tue) | 32.2625 | 32.2625 | 32.25 | 32.25 | 0 |
| 20th Jan 2025 (Mon) | 32.37 | 32.40 | 32.37 | 32.2625 | 466 |
| 17th Jan 2025 (Fri) | 32.14 | 32.14 | 32.11 | 32.225 | 4,250 |
| 16th Jan 2025 (Thu) | 32.055 | 32.08 | 32.055 | 32.08 | 0 |
| 15th Jan 2025 (Wed) | 31.785 | 32.055 | 31.785 | 32.055 | 0 |
| 14th Jan 2025 (Tue) | 31.685 | 31.785 | 31.685 | 31.785 | 0 |