Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gaug (GAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 31.14 31.14 31.14 31.14 0
13th Mar 2025 (Thu) 31.3525 31.3525 31.14 31.14 0
12th Mar 2025 (Wed) 31.2275 31.3525 31.2275 31.3525 0
11th Mar 2025 (Tue) 31.49 31.49 31.2275 31.2275 0
10th Mar 2025 (Mon) 31.62 31.62 31.62 31.49 46
7th Mar 2025 (Fri) 31.735 31.885 31.735 31.5825 2,282
6th Mar 2025 (Thu) 31.885 31.92 31.885 31.885 923
5th Mar 2025 (Wed) 31.7125 31.7625 31.7125 31.7625 0
4th Mar 2025 (Tue) 32.215 32.215 31.7125 31.7125 0
3rd Mar 2025 (Mon) 32.06 32.215 32.06 32.215 0
28th Feb 2025 (Fri) 32.2475 32.2475 32.06 32.06 0
27th Feb 2025 (Thu) 32.365 32.365 32.2475 32.2475 0
26th Feb 2025 (Wed) 32.145 32.365 32.145 32.365 128
25th Feb 2025 (Tue) 32.34 32.34 32.145 32.145 0
24th Feb 2025 (Mon) 32.245 32.245 32.21 32.34 310
21st Feb 2025 (Fri) 32.475 32.48 32.475 32.48 0
20th Feb 2025 (Thu) 32.545 32.545 32.475 32.475 0
19th Feb 2025 (Wed) 32.54 32.545 32.54 32.545 846
18th Feb 2025 (Tue) 32.545 32.545 32.54 32.54 0
17th Feb 2025 (Mon) 32.505 32.545 32.505 32.545 0
14th Feb 2025 (Fri) 32.415 32.415 32.41 32.505 655
13th Feb 2025 (Thu) 32.32 32.48 32.32 32.48 0
12th Feb 2025 (Wed) 32.4275 32.4275 32.32 32.32 0
11th Feb 2025 (Tue) 32.485 32.52 32.485 32.4275 3,344
10th Feb 2025 (Mon) 32.325 32.4325 32.325 32.4325 0
7th Feb 2025 (Fri) 32.42 32.42 32.325 32.325 0
6th Feb 2025 (Thu) 32.2225 32.42 32.2225 32.42 0
5th Feb 2025 (Wed) 32.225 32.225 32.225 32.2225 150
4th Feb 2025 (Tue) 32.2275 32.34 32.2275 32.34 0
3rd Feb 2025 (Mon) 32.49 32.49 32.2275 32.2275 0
31st Jan 2025 (Fri) 32.33 32.49 32.33 32.49 0
30th Jan 2025 (Thu) 32.32 32.33 32.32 32.33 0
29th Jan 2025 (Wed) 32.32 32.32 32.32 32.32 0
28th Jan 2025 (Tue) 32.36 32.36 32.36 32.32 131
27th Jan 2025 (Mon) 32.395 32.395 32.115 32.115 0
24th Jan 2025 (Fri) 32.3775 32.395 32.3775 32.395 0
23rd Jan 2025 (Thu) 32.48 32.48 32.48 32.3775 150
22nd Jan 2025 (Wed) 32.25 32.3975 32.25 32.3975 0
21st Jan 2025 (Tue) 32.2625 32.2625 32.25 32.25 0
20th Jan 2025 (Mon) 32.37 32.40 32.37 32.2625 466
17th Jan 2025 (Fri) 32.14 32.14 32.11 32.225 4,250
16th Jan 2025 (Thu) 32.055 32.08 32.055 32.08 0
15th Jan 2025 (Wed) 31.785 32.055 31.785 32.055 0
14th Jan 2025 (Tue) 31.685 31.785 31.685 31.785 0
FTSE 100 Latest
Value8,591.62
Change49.06