| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 33.5575 | 33.5575 | 33.4025 | 33.4025 | 0 |
| 3rd Jul 2025 (Thu) | 33.3925 | 33.5575 | 33.3925 | 33.5575 | 0 |
| 2nd Jul 2025 (Wed) | 33.3425 | 33.3925 | 33.3425 | 33.3925 | 0 |
| 1st Jul 2025 (Tue) | 33.33 | 33.3425 | 33.33 | 33.3425 | 0 |
| 30th Jun 2025 (Mon) | 33.3375 | 33.3375 | 33.33 | 33.33 | 0 |
| 27th Jun 2025 (Fri) | 33.2125 | 33.3375 | 33.2125 | 33.3375 | 0 |
| 26th Jun 2025 (Thu) | 33.215 | 33.215 | 33.2125 | 33.2125 | 0 |
| 25th Jun 2025 (Wed) | 33.215 | 33.215 | 33.215 | 33.215 | 1,210 |
| 24th Jun 2025 (Tue) | 33.11 | 33.14 | 33.11 | 33.0725 | 190 |
| 23rd Jun 2025 (Mon) | 32.6575 | 32.7825 | 32.6575 | 32.7825 | 0 |
| 20th Jun 2025 (Fri) | 32.595 | 32.6575 | 32.595 | 32.6575 | 0 |
| 19th Jun 2025 (Thu) | 32.8075 | 32.8075 | 32.595 | 32.595 | 0 |
| 18th Jun 2025 (Wed) | 32.82 | 32.82 | 32.8075 | 32.8075 | 0 |
| 17th Jun 2025 (Tue) | 32.90 | 32.90 | 32.82 | 32.82 | 0 |
| 16th Jun 2025 (Mon) | 32.7975 | 32.90 | 32.7975 | 32.90 | 0 |
| 13th Jun 2025 (Fri) | 32.60 | 32.68 | 32.56 | 32.7975 | 2,242 |
| 12th Jun 2025 (Thu) | 32.9225 | 32.9225 | 32.885 | 32.885 | 128 |
| 11th Jun 2025 (Wed) | 32.8075 | 32.9225 | 32.8075 | 32.9225 | 0 |
| 10th Jun 2025 (Tue) | 32.885 | 32.885 | 32.665 | 32.8075 | 968 |
| 9th Jun 2025 (Mon) | 32.7475 | 32.7625 | 32.7475 | 32.7625 | 0 |
| 6th Jun 2025 (Fri) | 32.75 | 32.75 | 32.7475 | 32.7475 | 0 |
| 5th Jun 2025 (Thu) | 32.6825 | 32.75 | 32.6825 | 32.75 | 0 |
| 4th Jun 2025 (Wed) | 32.595 | 32.595 | 32.565 | 32.6825 | 3,090 |
| 3rd Jun 2025 (Tue) | 32.415 | 32.645 | 32.415 | 32.645 | 0 |
| 2nd Jun 2025 (Mon) | 32.43 | 32.43 | 32.415 | 32.415 | 0 |
| 30th May 2025 (Fri) | 32.4925 | 32.4925 | 32.43 | 32.43 | 0 |
| 29th May 2025 (Thu) | 32.4525 | 32.4925 | 32.4525 | 32.4925 | 0 |
| 28th May 2025 (Wed) | 32.52 | 32.555 | 32.52 | 32.4525 | 2,622 |
| 27th May 2025 (Tue) | 32.395 | 32.395 | 32.395 | 32.4525 | 150 |
| 26th May 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| 23rd May 2025 (Fri) | 32.22 | 32.22 | 32.0675 | 32.0675 | 0 |
| 22nd May 2025 (Thu) | 32.495 | 32.495 | 32.22 | 32.22 | 0 |
| 21st May 2025 (Wed) | 32.505 | 32.505 | 32.495 | 32.495 | 0 |
| 20th May 2025 (Tue) | 32.43 | 32.43 | 32.42 | 32.505 | 3,965 |
| 19th May 2025 (Mon) | 32.43 | 32.4875 | 32.43 | 32.4875 | 0 |
| 16th May 2025 (Fri) | 32.38 | 32.43 | 32.38 | 32.43 | 0 |
| 15th May 2025 (Thu) | 32.135 | 32.45 | 32.135 | 32.38 | 1,116 |
| 14th May 2025 (Wed) | 32.455 | 32.455 | 32.175 | 32.33 | 22,842 |
| 13th May 2025 (Tue) | 32.005 | 32.24 | 32.005 | 32.24 | 0 |
| 12th May 2025 (Mon) | 32.07 | 32.07 | 31.92 | 32.005 | 2,674 |
| 9th May 2025 (Fri) | 31.6675 | 31.6675 | 31.5775 | 31.5775 | 0 |
| 8th May 2025 (Thu) | 31.4225 | 31.6675 | 31.4225 | 31.6675 | 0 |
| 7th May 2025 (Wed) | 31.61 | 31.645 | 31.61 | 31.4225 | 544 |