| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.75 | 32.75 | 32.7475 | 32.7475 | 0 |
| 5th Jun 2025 (Thu) | 32.6825 | 32.75 | 32.6825 | 32.75 | 0 |
| 4th Jun 2025 (Wed) | 32.595 | 32.595 | 32.565 | 32.6825 | 3,090 |
| 3rd Jun 2025 (Tue) | 32.415 | 32.645 | 32.415 | 32.645 | 0 |
| 2nd Jun 2025 (Mon) | 32.43 | 32.43 | 32.415 | 32.415 | 0 |
| 30th May 2025 (Fri) | 32.4925 | 32.4925 | 32.43 | 32.43 | 0 |
| 29th May 2025 (Thu) | 32.4525 | 32.4925 | 32.4525 | 32.4925 | 0 |
| 28th May 2025 (Wed) | 32.52 | 32.555 | 32.52 | 32.4525 | 2,622 |
| 27th May 2025 (Tue) | 32.395 | 32.395 | 32.395 | 32.4525 | 150 |
| 26th May 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| 23rd May 2025 (Fri) | 32.22 | 32.22 | 32.0675 | 32.0675 | 0 |
| 22nd May 2025 (Thu) | 32.495 | 32.495 | 32.22 | 32.22 | 0 |
| 21st May 2025 (Wed) | 32.505 | 32.505 | 32.495 | 32.495 | 0 |
| 20th May 2025 (Tue) | 32.43 | 32.43 | 32.42 | 32.505 | 3,965 |
| 19th May 2025 (Mon) | 32.43 | 32.4875 | 32.43 | 32.4875 | 0 |
| 16th May 2025 (Fri) | 32.38 | 32.43 | 32.38 | 32.43 | 0 |
| 15th May 2025 (Thu) | 32.135 | 32.45 | 32.135 | 32.38 | 1,116 |
| 14th May 2025 (Wed) | 32.455 | 32.455 | 32.175 | 32.33 | 22,842 |
| 13th May 2025 (Tue) | 32.005 | 32.24 | 32.005 | 32.24 | 0 |
| 12th May 2025 (Mon) | 32.07 | 32.07 | 31.92 | 32.005 | 2,674 |
| 9th May 2025 (Fri) | 31.6675 | 31.6675 | 31.5775 | 31.5775 | 0 |
| 8th May 2025 (Thu) | 31.4225 | 31.6675 | 31.4225 | 31.6675 | 0 |
| 7th May 2025 (Wed) | 31.61 | 31.645 | 31.61 | 31.4225 | 544 |
| 6th May 2025 (Tue) | 31.115 | 31.505 | 31.115 | 31.505 | 0 |
| 5th May 2025 (Mon) | 31.115 | 31.115 | 31.115 | 31.115 | 0 |
| 2nd May 2025 (Fri) | 31.5775 | 31.5875 | 31.5775 | 31.5875 | 0 |
| 1st May 2025 (Thu) | 31.0875 | 31.5775 | 31.0875 | 31.5775 | 0 |
| 30th Apr 2025 (Wed) | 31.115 | 31.115 | 31.115 | 31.0875 | 411 |
| 29th Apr 2025 (Tue) | 31.215 | 31.245 | 31.215 | 31.22 | 983 |
| 28th Apr 2025 (Mon) | 31.0025 | 31.0625 | 31.0025 | 31.0625 | 0 |
| 25th Apr 2025 (Fri) | 30.925 | 31.0025 | 30.925 | 31.0025 | 0 |
| 24th Apr 2025 (Thu) | 30.475 | 30.475 | 30.475 | 30.925 | 923 |
| 23rd Apr 2025 (Wed) | 30.3375 | 30.795 | 30.3375 | 30.795 | 133 |
| 22nd Apr 2025 (Tue) | 30.305 | 30.3375 | 30.305 | 30.3375 | 0 |
| 21st Apr 2025 (Mon) | 30.305 | 30.305 | 30.305 | 30.305 | 0 |
| 18th Apr 2025 (Fri) | 30.305 | 30.305 | 30.305 | 30.305 | 0 |
| 17th Apr 2025 (Thu) | 30.6275 | 30.6275 | 30.305 | 30.305 | 0 |
| 16th Apr 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.6275 | 29,150 |
| 15th Apr 2025 (Tue) | 30.7075 | 30.8275 | 30.7075 | 30.8275 | 0 |
| 14th Apr 2025 (Mon) | 30.19 | 30.7075 | 30.19 | 30.7075 | 0 |
| 11th Apr 2025 (Fri) | 30.27 | 30.27 | 30.19 | 30.19 | 0 |
| 10th Apr 2025 (Thu) | 29.45 | 30.27 | 29.45 | 30.27 | 0 |
| 9th Apr 2025 (Wed) | 29.55 | 29.565 | 29.27 | 29.45 | 655 |
| 8th Apr 2025 (Tue) | 29.3275 | 29.9975 | 29.3275 | 29.9975 | 0 |
| 7th Apr 2025 (Mon) | 30.065 | 30.065 | 29.3275 | 29.3275 | 0 |