| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 34.48 | 34.58 | 34.48 | 34.58 | 0 |
| 17th Sep 2025 (Wed) | 34.56 | 34.56 | 34.56 | 34.48 | 150 |
| 16th Sep 2025 (Tue) | 34.46 | 34.575 | 34.41 | 34.39 | 911 |
| 15th Sep 2025 (Mon) | 34.435 | 34.50 | 34.435 | 34.50 | 0 |
| 12th Sep 2025 (Fri) | 34.43 | 34.435 | 34.43 | 34.435 | 0 |
| 11th Sep 2025 (Thu) | 34.325 | 34.43 | 34.325 | 34.43 | 0 |
| 10th Sep 2025 (Wed) | 34.2675 | 34.325 | 34.2675 | 34.325 | 0 |
| 9th Sep 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.2675 | 1,109 |
| 8th Sep 2025 (Mon) | 34.135 | 34.25 | 34.135 | 34.25 | 0 |
| 5th Sep 2025 (Fri) | 34.12 | 34.135 | 34.12 | 34.135 | 0 |
| 4th Sep 2025 (Thu) | 34.00 | 34.15 | 33.97 | 34.12 | 445 |
| 3rd Sep 2025 (Wed) | 33.8925 | 34.0275 | 33.8925 | 34.0275 | 0 |
| 2nd Sep 2025 (Tue) | 34.11 | 34.11 | 33.8925 | 33.8925 | 0 |
| 1st Sep 2025 (Mon) | 34.06 | 34.11 | 34.06 | 34.11 | 0 |
| 29th Aug 2025 (Fri) | 34.10 | 34.10 | 34.06 | 34.06 | 0 |
| 28th Aug 2025 (Thu) | 34.08 | 34.10 | 34.08 | 34.10 | 0 |
| 27th Aug 2025 (Wed) | 34.125 | 34.125 | 34.08 | 34.08 | 0 |
| 26th Aug 2025 (Tue) | 34.085 | 34.125 | 34.085 | 34.125 | 1,235 |
| 25th Aug 2025 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 22nd Aug 2025 (Fri) | 33.8325 | 34.05 | 33.8325 | 34.05 | 0 |
| 21st Aug 2025 (Thu) | 33.945 | 33.945 | 33.945 | 33.8325 | 88 |
| 20th Aug 2025 (Wed) | 33.985 | 34.01 | 33.985 | 33.83 | 562 |
| 19th Aug 2025 (Tue) | 33.975 | 33.9825 | 33.975 | 33.9825 | 0 |
| 18th Aug 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.975 | 588 |
| 15th Aug 2025 (Fri) | 34.095 | 34.095 | 34.095 | 33.9975 | 3,190 |
| 14th Aug 2025 (Thu) | 34.055 | 34.055 | 34.055 | 34.0425 | 50 |
| 13th Aug 2025 (Wed) | 34.055 | 34.055 | 34.055 | 33.9725 | 150 |
| 12th Aug 2025 (Tue) | 33.94 | 34.0175 | 33.94 | 34.0175 | 0 |
| 11th Aug 2025 (Mon) | 34.02 | 34.055 | 34.02 | 33.94 | 15,150 |
| 8th Aug 2025 (Fri) | 33.8775 | 33.9325 | 33.8775 | 33.9325 | 0 |
| 7th Aug 2025 (Thu) | 33.8675 | 33.8775 | 33.8675 | 33.8775 | 0 |
| 6th Aug 2025 (Wed) | 33.7875 | 33.8675 | 33.7875 | 33.8675 | 0 |
| 5th Aug 2025 (Tue) | 33.7975 | 33.7975 | 33.7875 | 33.7875 | 0 |
| 4th Aug 2025 (Mon) | 33.735 | 33.735 | 33.705 | 33.7975 | 1,788 |
| 1st Aug 2025 (Fri) | 33.84 | 33.84 | 33.52 | 33.52 | 295 |
| 31st Jul 2025 (Thu) | 33.81 | 33.84 | 33.81 | 33.84 | 0 |
| 30th Jul 2025 (Wed) | 33.805 | 33.81 | 33.805 | 33.81 | 0 |
| 29th Jul 2025 (Tue) | 33.79 | 33.805 | 33.79 | 33.805 | 0 |
| 28th Jul 2025 (Mon) | 33.615 | 33.79 | 33.615 | 33.79 | 0 |
| 25th Jul 2025 (Fri) | 33.70 | 33.70 | 33.60 | 33.615 | 52,437 |
| 24th Jul 2025 (Thu) | 33.705 | 33.785 | 33.705 | 33.785 | 0 |
| 23rd Jul 2025 (Wed) | 33.57 | 33.57 | 33.57 | 33.705 | 9,053 |
| 22nd Jul 2025 (Tue) | 33.56 | 33.57 | 33.525 | 33.5575 | 5,092 |
| 21st Jul 2025 (Mon) | 33.59 | 33.59 | 33.59 | 33.58 | 27,497 |