| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,262 | 78.90p | Ordinary |
09:37:58 - 04-Jul-25 |
| Buy* | 126 | 78.90p | Ordinary |
08:48:39 - 04-Jul-25 |
| Buy* | 1 | 79.00p | SI Trade |
14:01:31 - 03-Jul-25 |
| Unknown* | 15,000 | 78.00p | Ordinary |
10:47:17 - 03-Jul-25 |
| Sell* | 2,989 | 77.65p | Ordinary |
10:19:55 - 03-Jul-25 |
| Buy* | 3,368 | 77.55p | Ordinary |
09:25:07 - 03-Jul-25 |
| Buy* | 1,131 | 77.55p | Ordinary |
08:14:50 - 03-Jul-25 |
| Buy* | 3,079 | 77.55p | Ordinary |
16:22:50 - 02-Jul-25 |
| Buy* | 148 | 77.55p | Ordinary |
15:59:50 - 02-Jul-25 |
| Unknown* | 1,000 | 77.50p | Ordinary |
12:28:11 - 02-Jul-25 |
| Buy* | 157 | 78.85p | Ordinary |
10:22:47 - 02-Jul-25 |
| Unknown* | 15,000 | 77.50p | Ordinary |
09:38:04 - 02-Jul-25 |
| Unknown* | 1 | 76.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 780 | 77.41p | Ordinary |
12:45:37 - 01-Jul-25 |
| Buy* | 25 | 79.00p | SI Trade |
09:54:38 - 30-Jun-25 |
| Buy* | 250 | 78.97p | Ordinary |
09:43:52 - 30-Jun-25 |
| Unknown* | 12,500 | 77.50p | Ordinary |
16:26:46 - 26-Jun-25 |
| Sell* | 10 | 76.00p | SI Trade |
16:00:39 - 26-Jun-25 |
| Buy* | 1 | 79.00p | SI Trade |
16:00:39 - 26-Jun-25 |
| Buy* | 2 | 79.00p | SI Trade |
16:00:39 - 26-Jun-25 |
| Buy* | 5,058 | 79.00p | Ordinary |
16:00:29 - 26-Jun-25 |
| Buy* | 174 | 78.50p | Ordinary |
10:54:55 - 26-Jun-25 |
| Sell* | 2,561 | 76.75p | Ordinary |
10:34:48 - 26-Jun-25 |
| Unknown* | 19,000 | 78.00p | Negotiated Trade |
09:32:01 - 26-Jun-25 |
| Sell* | 2,000 | 76.50p | Ordinary |
09:05:07 - 26-Jun-25 |
| Buy* | 328 | 78.50p | Ordinary |
12:49:01 - 25-Jun-25 |
| Unknown* | 10,000 | 77.00p | Ordinary |
09:16:44 - 25-Jun-25 |
| Unknown* | 10,000 | 76.25p | Ordinary |
08:55:33 - 25-Jun-25 |
| Sell* | 1,907 | 75.50p | Ordinary |
08:15:30 - 25-Jun-25 |
| Sell* | 277 | 75.00p | SI Trade |
15:54:29 - 24-Jun-25 |
| Sell* | 816 | 75.15p | Ordinary |
09:53:43 - 24-Jun-25 |
| Sell* | 5,000 | 75.30p | Ordinary |
14:21:55 - 23-Jun-25 |
| Sell* | 1,220 | 75.25p | Ordinary |
11:13:26 - 23-Jun-25 |
| Unknown* | 25,000 | 77.00p | Negotiated Trade |
10:24:15 - 23-Jun-25 |
| Unknown* | 25,000 | 74.10p | Negotiated Trade |
09:28:24 - 23-Jun-25 |
| Buy* | 3 | 79.00p | SI Trade |
09:10:21 - 23-Jun-25 |
| Sell* | 2,500 | 75.15p | Ordinary |
09:09:03 - 23-Jun-25 |
| Sell* | 5,000 | 75.40p | Ordinary |
08:41:12 - 23-Jun-25 |
| Sell* | 5,400 | 75.20p | Ordinary |
08:25:38 - 23-Jun-25 |
| Unknown* | 12,500 | 75.50p | Negotiated Trade |
16:39:47 - 20-Jun-25 |
| Unknown* | 12,500 | 76.00p | Ordinary |
16:07:50 - 20-Jun-25 |
| Unknown* | 12,202 | 75.15p | Ordinary |
16:05:02 - 20-Jun-25 |
| Buy* | 65 | 76.00p | SI Trade |
15:43:39 - 20-Jun-25 |
| Buy* | 2 | 76.00p | SI Trade |
15:43:39 - 20-Jun-25 |
| Unknown* | 35,000 | 76.00p | Negotiated Trade |
14:49:47 - 20-Jun-25 |
| Sell* | 2,163 | 75.00p | Ordinary |
08:56:16 - 20-Jun-25 |
| Unknown* | 2,649 | 75.50p | Ordinary |
08:50:21 - 20-Jun-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
16:15:32 - 19-Jun-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
16:15:27 - 19-Jun-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
16:15:20 - 19-Jun-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
16:14:04 - 19-Jun-25 |
| Sell* | 2,613 | 75.00p | Ordinary |
15:36:25 - 19-Jun-25 |
| Buy* | 1 | 77.00p | SI Trade |
15:05:32 - 19-Jun-25 |
| Buy* | 2,000 | 76.50p | Ordinary |
15:05:07 - 19-Jun-25 |
| Unknown* | 12,585 | 75.00p | Ordinary |
10:39:34 - 19-Jun-25 |
| Sell* | 308 | 75.2001p | Ordinary |
14:54:21 - 18-Jun-25 |
| Sell* | 1,000 | 75.2001p | Ordinary |
12:44:12 - 18-Jun-25 |
| Sell* | 1,000 | 75.2001p | Ordinary |
11:15:53 - 18-Jun-25 |
| Buy* | 3,224 | 77.40p | Ordinary |
10:49:49 - 18-Jun-25 |
| Unknown* | 10,000 | 75.10p | Ordinary |
10:18:07 - 18-Jun-25 |
| Unknown* | 25,000 | 74.00p | Negotiated Trade |
09:40:27 - 17-Jun-25 |
| Buy* | 2 | 79.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 1,086 | 75.2001p | Ordinary |
14:53:55 - 16-Jun-25 |
| Unknown* | 10,000 | 75.60p | Ordinary |
11:27:21 - 16-Jun-25 |
| Buy* | 3,818 | 78.40p | Ordinary |
08:51:04 - 16-Jun-25 |
| Buy* | 2,000 | 78.50p | Ordinary |
16:24:07 - 13-Jun-25 |
| Buy* | 45 | 79.00p | SI Trade |
16:14:59 - 13-Jun-25 |
| Unknown* | 5,000 | 77.00p | Ordinary |
16:14:45 - 13-Jun-25 |
| Sell* | 2,430 | 77.25p | Ordinary |
13:38:52 - 13-Jun-25 |
| Buy* | 123 | 79.80p | Ordinary |
11:35:22 - 13-Jun-25 |
| Buy* | 71 | 79.80p | Ordinary |
11:35:22 - 13-Jun-25 |
| Buy* | 208 | 79.80p | Ordinary |
11:35:21 - 13-Jun-25 |
| Buy* | 436 | 79.80p | Ordinary |
11:35:20 - 13-Jun-25 |
| Buy* | 21 | 79.80p | Ordinary |
11:35:20 - 13-Jun-25 |
| Sell* | 2,500 | 77.2001p | Ordinary |
09:28:34 - 13-Jun-25 |
| Buy* | 2 | 81.00p | SI Trade |
09:06:11 - 13-Jun-25 |
| Sell* | 6,206 | 77.50p | Ordinary |
09:05:46 - 13-Jun-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:25:47 - 13-Jun-25 |
| Sell* | 1 | 77.00p | SI Trade |
08:25:47 - 13-Jun-25 |
| Buy* | 19 | 81.00p | SI Trade |
08:25:47 - 13-Jun-25 |
| Buy* | 8 | 81.00p | SI Trade |
08:25:47 - 13-Jun-25 |
| Buy* | 1,700 | 81.00p | Suspected BUY Trade |
16:35:27 - 12-Jun-25 |
| Buy* | 2 | 80.96p | Ordinary |
09:53:51 - 12-Jun-25 |
| Sell* | 2,855 | 77.50p | Ordinary |
09:49:42 - 12-Jun-25 |
| Sell* | 1,216 | 78.40p | Ordinary |
08:07:51 - 12-Jun-25 |
| Unknown* | 10,000 | 78.40p | Ordinary |
16:08:10 - 11-Jun-25 |
| Sell* | 1,500 | 77.00p | Ordinary |
15:54:17 - 11-Jun-25 |
| Unknown* | 15,000 | 78.35p | Ordinary |
14:51:14 - 11-Jun-25 |
| Buy* | 494 | 80.90p | Ordinary |
13:53:37 - 11-Jun-25 |
| Buy* | 6,206 | 80.50p | Ordinary |
11:15:13 - 11-Jun-25 |
| Sell* | 7,676 | 78.20p | Ordinary |
16:20:53 - 10-Jun-25 |
| Buy* | 7,500 | 80.00p | Ordinary |
15:19:17 - 10-Jun-25 |
| Unknown* | 15,000 | 79.50p | Ordinary |
15:17:16 - 10-Jun-25 |
| Buy* | 1 | 80.00p | SI Trade |
14:34:32 - 10-Jun-25 |
| Sell* | 32 | 76.40p | Ordinary |
14:02:07 - 10-Jun-25 |
| Sell* | 32 | 76.00p | Uncrossing Trade |
14:00:08 - 10-Jun-25 |
| Buy* | 648 | 79.50p | Ordinary |
08:10:15 - 10-Jun-25 |
| Buy* | 50 | 82.00p | Suspected BUY Trade |
16:35:25 - 09-Jun-25 |
| Sell* | 3,842 | 77.50p | Ordinary |
16:20:57 - 09-Jun-25 |
| Sell* | 5,000 | 78.30p | Ordinary |
16:13:10 - 09-Jun-25 |
| Unknown* | 11,370 | 78.15p | Ordinary |
15:59:51 - 09-Jun-25 |
| Sell* | 2,273 | 79.10p | Ordinary |
15:45:04 - 09-Jun-25 |
| Sell* | 448 | 78.00p | Ordinary |
13:59:30 - 09-Jun-25 |
| Sell* | 2,342 | 80.20p | Ordinary |
09:42:39 - 09-Jun-25 |
| Sell* | 1,116 | 80.00p | Ordinary |
09:03:02 - 09-Jun-25 |
| Buy* | 1,834 | 81.75p | Ordinary |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | 80.00p | SI Trade |
08:00:32 - 09-Jun-25 |
| Buy* | 60 | 82.00p | Suspected BUY Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 296 | 80.20p | Ordinary |
15:32:57 - 06-Jun-25 |
| Sell* | 2,134 | 80.20p | Ordinary |
15:16:23 - 06-Jun-25 |
| Buy* | 1,216 | 81.85p | Ordinary |
14:28:58 - 06-Jun-25 |
| Unknown* | 20,368 | 82.00p | Negotiated Trade |
11:52:46 - 06-Jun-25 |
| Buy* | 6,100 | 81.90p | Ordinary |
11:45:27 - 06-Jun-25 |
| Sell* | 4,933 | 80.61p | Ordinary |
11:43:55 - 06-Jun-25 |
| Sell* | 7,079 | 80.15p | Ordinary |
11:43:24 - 06-Jun-25 |
| Unknown* | 12,296 | 80.55p | Ordinary |
11:43:09 - 06-Jun-25 |
| Unknown* | 12,246 | 80.88p | Ordinary |
11:42:54 - 06-Jun-25 |
| Sell* | 300 | 80.88p | Ordinary |
10:41:31 - 06-Jun-25 |
| Sell* | 2,301 | 80.425p | Ordinary |
08:29:11 - 06-Jun-25 |
| Buy* | 2 | 81.98p | Ordinary |
08:08:52 - 06-Jun-25 |
| Buy* | 5,000 | 81.9999p | Ordinary |
10:47:23 - 05-Jun-25 |
| Sell* | 2,500 | 80.30p | Ordinary |
10:37:44 - 05-Jun-25 |
| Buy* | 3,066 | 81.40p | Ordinary |
10:37:22 - 05-Jun-25 |
| Unknown* | 9,500 | 81.00p | Ordinary |
10:08:32 - 05-Jun-25 |
| Unknown* | 10,000 | 78.88p | Ordinary |
10:08:19 - 05-Jun-25 |
| Buy* | 31 | 81.90p | Ordinary |
10:03:25 - 05-Jun-25 |
| Unknown* | 15,000 | 81.00p | Ordinary |
08:26:09 - 05-Jun-25 |
| Unknown* | 14,500 | 82.00p | Ordinary |
16:45:44 - 04-Jun-25 |
| Sell* | 1,355 | 78.10p | Ordinary |
10:42:27 - 04-Jun-25 |
| Buy* | 29 | 82.00p | SI Trade |
10:24:03 - 04-Jun-25 |
| Buy* | 2,163 | 80.90p | Ordinary |
08:01:57 - 04-Jun-25 |
| Sell* | 1,600 | 78.00p | Ordinary |
14:40:46 - 03-Jun-25 |
| Sell* | 10 | 77.85p | Ordinary |
13:38:18 - 03-Jun-25 |
| Unknown* | 9,382 | 79.90p | Ordinary |
13:11:12 - 03-Jun-25 |
| Unknown* | 9,389 | 79.84p | Ordinary |
13:10:10 - 03-Jun-25 |
| Sell* | 7,984 | 77.75p | Ordinary |
11:19:24 - 03-Jun-25 |
| Buy* | 3 | 82.00p | SI Trade |
09:15:40 - 03-Jun-25 |
| Buy* | 3 | 82.00p | SI Trade |
09:15:40 - 03-Jun-25 |
| Sell* | 34 | 77.00p | SI Trade |
09:15:40 - 03-Jun-25 |
| Buy* | 249 | 80.00p | Ordinary |
08:35:16 - 03-Jun-25 |
| Buy* | 158 | 79.90p | Ordinary |
08:25:14 - 03-Jun-25 |
| Buy* | 4,257 | 79.90p | Ordinary |
08:25:14 - 03-Jun-25 |
| Buy* | 6,039 | 80.00p | Ordinary |
08:10:13 - 03-Jun-25 |
| Sell* | 3,212 | 77.75p | Ordinary |
15:09:33 - 02-Jun-25 |
| Unknown* | 14,027 | 77.25p | Ordinary |
12:20:38 - 02-Jun-25 |
| Sell* | 2,500 | 77.66p | Ordinary |
11:17:02 - 30-May-25 |
| Sell* | 1,445 | 77.66p | Ordinary |
14:44:35 - 29-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:02:42 - 29-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
14:30:42 - 28-May-25 |
| Unknown* | 18,398 | 81.50p | Negotiated Trade |
14:25:20 - 28-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
14:02:26 - 28-May-25 |
| Sell* | 5,742 | 77.50p | Ordinary |
09:05:39 - 28-May-25 |
| Sell* | 1,086 | 78.0001p | Ordinary |
08:18:45 - 28-May-25 |
| Buy* | 10 | 82.00p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Sell* | 189 | 77.00p | Ordinary |
14:59:04 - 27-May-25 |
| Sell* | 27 | 78.0001p | Ordinary |
13:53:26 - 27-May-25 |
| Sell* | 65 | 78.0001p | Ordinary |
13:40:16 - 27-May-25 |
| Sell* | 6 | 78.0001p | Ordinary |
13:24:11 - 27-May-25 |
| Sell* | 556 | 78.00p | Uncrossing Trade |
11:00:19 - 27-May-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
09:17:38 - 23-May-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
09:17:35 - 23-May-25 |
| Sell* | 1 | 77.00p | SI Trade |
09:33:34 - 22-May-25 |
| Buy* | 14,346 | 81.50p | Ordinary |
12:19:41 - 21-May-25 |
| Unknown* | 10,000 | 80.50p | Ordinary |
12:01:08 - 21-May-25 |
| Sell* | 1,673 | 79.00p | Ordinary |
11:49:52 - 21-May-25 |
| Sell* | 1,815 | 79.00p | Ordinary |
10:35:07 - 21-May-25 |
| Unknown* | 23,018 | 77.125p | Negotiated Trade |
09:25:12 - 21-May-25 |
| Buy* | 6 | 81.50p | Ordinary |
15:49:57 - 20-May-25 |
| Buy* | 256 | 79.5001p | Ordinary |
08:34:05 - 20-May-25 |
| Buy* | 247 | 80.90p | Ordinary |
08:10:09 - 20-May-25 |
| Sell* | 1 | 77.00p | Ordinary |
08:04:15 - 20-May-25 |
| Buy* | 489 | 80.90p | Ordinary |
15:54:42 - 19-May-25 |
| Unknown* | 37,862 | 79.25p | Negotiated Trade |
09:05:18 - 19-May-25 |
| Buy* | 18 | 81.00p | SI Trade |
08:58:08 - 19-May-25 |
| Buy* | 2 | 81.00p | SI Trade |
08:58:08 - 19-May-25 |
| Sell* | 3 | 76.00p | Ordinary |
15:35:27 - 16-May-25 |
| Buy* | 996 | 80.75p | Ordinary |
10:59:10 - 16-May-25 |
| Buy* | 2,491 | 78.5001p | Ordinary |
08:42:39 - 16-May-25 |
| Buy* | 2,000 | 78.5001p | Ordinary |
08:17:04 - 16-May-25 |
| Sell* | 19,304 | 76.50p | Negotiated Trade |
08:05:39 - 16-May-25 |
| Buy* | 2,406 | 80.75p | Ordinary |
08:04:32 - 16-May-25 |
| Buy* | 425 | 80.75p | Ordinary |
08:03:55 - 16-May-25 |
| Unknown* | 8,000 | 80.00p | Ordinary |
15:34:18 - 15-May-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
15:34:18 - 15-May-25 |
| Buy* | 14 | 79.9999p | Ordinary |
13:52:38 - 15-May-25 |
| Sell* | 3,035 | 77.85p | Ordinary |
12:30:57 - 15-May-25 |
| Buy* | 1,501 | 79.9999p | Ordinary |
08:55:00 - 15-May-25 |
| Buy* | 6 | 79.9999p | Ordinary |
08:28:53 - 15-May-25 |
| Sell* | 1,034 | 77.60p | Ordinary |
08:07:37 - 15-May-25 |
| Sell* | 2 | 77.555p | Ordinary |
15:23:51 - 14-May-25 |
| Buy* | 138 | 79.9999p | Ordinary |
15:00:29 - 14-May-25 |
| Buy* | 543 | 79.9999p | Ordinary |
12:15:24 - 14-May-25 |
| Buy* | 1,174 | 79.9999p | Ordinary |
08:01:46 - 14-May-25 |
| Sell* | 458 | 76.00p | Ordinary |
16:28:53 - 13-May-25 |
| Buy* | 2,000 | 79.9999p | Ordinary |
16:06:40 - 13-May-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
16:05:55 - 13-May-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
16:05:40 - 13-May-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:32:56 - 13-May-25 |
| Buy* | 461 | 79.80p | Ordinary |
13:11:43 - 13-May-25 |