Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 123.4999p Ordinary
 15:53:43 - 10-Apr-26
Sell* 4,000 121.0001p Ordinary
 15:48:16 - 10-Apr-26
Sell* 3,000 121.05p Ordinary
 15:00:16 - 10-Apr-26
Sell* 2,000 121.0001p Ordinary
 14:35:24 - 10-Apr-26
Buy* 1,154 123.70p Ordinary
 10:23:01 - 10-Apr-26
Buy* 720 125.00p Ordinary
 10:06:17 - 10-Apr-26
Sell* 10 120.00p SI Trade
 08:37:54 - 10-Apr-26
Buy* 2,500 120.00p Ordinary
 08:37:05 - 10-Apr-26
Buy* 1 120.00p SI Trade
 08:37:05 - 10-Apr-26
Buy* 2,000 120.00p Ordinary
 08:36:59 - 10-Apr-26
Buy* 2,000 119.98p Ordinary
 08:27:33 - 10-Apr-26
Buy* 2 120.00p SI Trade
 08:04:31 - 10-Apr-26
Sell* 1 118.00p SI Trade
 08:04:31 - 10-Apr-26
Buy* 7 120.00p SI Trade
 08:04:31 - 10-Apr-26
Unknown* 15,818 120.00p Negotiated Trade
 16:19:41 - 09-Apr-26
Sell* 2,200 118.30p Ordinary
 16:19:32 - 09-Apr-26
Sell* 69 118.02p Ordinary
 16:19:32 - 09-Apr-26
Buy* 1 120.00p SI Trade
 16:19:32 - 09-Apr-26
Unknown* 0 120.00p SI Trade
 16:19:32 - 09-Apr-26
Unknown* 0 120.00p SI Trade
 16:19:32 - 09-Apr-26
Buy* 1 120.00p SI Trade
 16:19:32 - 09-Apr-26
Buy* 10 120.00p SI Trade
 16:19:32 - 09-Apr-26
Unknown* 0 120.00p SI Trade
 16:19:32 - 09-Apr-26
Buy* 3 120.00p SI Trade
 16:19:32 - 09-Apr-26
Buy* 1 120.00p SI Trade
 16:19:32 - 09-Apr-26
Unknown* 0 115.00p SI Trade
 12:53:31 - 09-Apr-26
Buy* 18 120.00p SI Trade
 12:53:31 - 09-Apr-26
Unknown* 8,364 119.50p Negotiated Trade
 12:52:47 - 09-Apr-26
Buy* 3,000 118.00p Ordinary
 11:48:23 - 09-Apr-26
Unknown* -5,000 118.00p Ordinary
Correction
 11:33:38 - 09-Apr-26
Buy* 5,000 118.00p Ordinary
 11:33:38 - 09-Apr-26
Sell* 20 115.00p SI Trade
 11:32:18 - 09-Apr-26
Buy* 9 118.00p SI Trade
 10:40:38 - 09-Apr-26
Buy* 101 118.00p SI Trade
 10:40:38 - 09-Apr-26
Buy* 24 118.00p SI Trade
 10:40:38 - 09-Apr-26
Sell* 460 113.30p Ordinary
 10:38:28 - 09-Apr-26
Buy* 5,700 114.02p Ordinary
 10:26:46 - 09-Apr-26
Buy* 2,000 118.00p Ordinary
 10:16:25 - 09-Apr-26
Buy* 191 118.00p Ordinary
 10:16:21 - 09-Apr-26
Unknown* 8,397 119.00p Negotiated Trade
 09:37:19 - 09-Apr-26
Sell* 4,000 113.02p Ordinary
 08:47:11 - 09-Apr-26
Buy* 1 118.00p SI Trade
 08:32:46 - 09-Apr-26
Buy* 11 118.00p SI Trade
 08:32:46 - 09-Apr-26
Buy* 1 118.00p SI Trade
 08:32:46 - 09-Apr-26
Buy* 29 118.00p SI Trade
 08:11:00 - 09-Apr-26
Unknown* 0 110.00p SI Trade
 08:11:00 - 09-Apr-26
Sell* 14 110.00p SI Trade
 08:11:00 - 09-Apr-26
Sell* 720 110.00p Ordinary
 08:02:16 - 09-Apr-26
Unknown* 0 110.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 2 118.00p SI Trade
 15:22:18 - 08-Apr-26
Sell* 11 110.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 4 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 1 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 16 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 1 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 39 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 16 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 2 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 4 118.00p SI Trade
 15:22:18 - 08-Apr-26
Buy* 1,900 117.00p Ordinary
 13:48:19 - 08-Apr-26
Sell* 86 110.00p SI Trade
 11:25:27 - 08-Apr-26
Buy* 36 117.00p SI Trade
 10:56:20 - 08-Apr-26
Unknown* 0 117.00p SI Trade
 10:56:20 - 08-Apr-26
Buy* 2,000 115.00p Ordinary
 10:14:04 - 08-Apr-26
Buy* 2,000 115.00p Ordinary
 10:13:32 - 08-Apr-26
Buy* 8 115.00p SI Trade
 10:09:58 - 08-Apr-26
Sell* 42 110.00p SI Trade
 10:09:58 - 08-Apr-26
Buy* 5 115.00p SI Trade
 10:09:58 - 08-Apr-26
Buy* 689 115.00p Ordinary
 10:08:51 - 08-Apr-26
Unknown* 14,341 115.00p Negotiated Trade
 09:27:16 - 08-Apr-26
Buy* 2 115.00p SI Trade
 08:12:32 - 08-Apr-26
Sell* 2,000 110.50p Ordinary
 16:01:00 - 07-Apr-26
Sell* 8 109.00p SI Trade
 15:58:10 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 15:58:10 - 07-Apr-26
Sell* 7 109.00p SI Trade
 15:58:10 - 07-Apr-26
Buy* 3 115.00p SI Trade
 15:58:10 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 15:58:10 - 07-Apr-26
Sell* 540 109.00p Ordinary
 15:57:58 - 07-Apr-26
Sell* 5,000 111.33p Ordinary
 14:45:55 - 07-Apr-26
Sell* 500 111.33p Ordinary
 14:35:20 - 07-Apr-26
Sell* 536 109.00p Ordinary
 14:15:57 - 07-Apr-26
Sell* 2,500 111.33p Ordinary
 12:16:50 - 07-Apr-26
Buy* 1 115.00p SI Trade
 11:49:45 - 07-Apr-26
Sell* 1 109.00p SI Trade
 11:49:45 - 07-Apr-26
Buy* 1 115.00p SI Trade
 11:49:45 - 07-Apr-26
Buy* 1 115.00p SI Trade
 11:49:45 - 07-Apr-26
Buy* 1,562 112.00p Ordinary
 11:29:43 - 07-Apr-26
Buy* 1 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 4 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 2 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 3 115.00p SI Trade
 10:15:13 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 10:15:13 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 3 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 13 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 10 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 2 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 42 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 10 115.00p SI Trade
 10:15:13 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 10:15:13 - 07-Apr-26
Buy* 201 115.00p Ordinary
 09:26:39 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 09:26:39 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 09:26:39 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 1 115.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 2 115.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 1 115.00p SI Trade
 09:26:39 - 07-Apr-26
Sell* 49 109.00p SI Trade
 09:26:39 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 36 115.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 1 115.00p SI Trade
 09:26:39 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 4 115.00p SI Trade
 09:26:39 - 07-Apr-26
Buy* 2,212 113.00p Ordinary
 08:51:59 - 07-Apr-26
Buy* 4 113.00p Ordinary
 08:38:08 - 07-Apr-26
Buy* 5,625 114.00p Ordinary
 08:12:19 - 07-Apr-26
Buy* 1 115.00p Ordinary
 08:11:59 - 07-Apr-26
Buy* 1 115.00p SI Trade
 08:11:58 - 07-Apr-26
Buy* 781 112.40p Suspected BUY Trade
 08:11:54 - 07-Apr-26
Buy* 781 112.40p Suspected BUY Trade
 08:11:28 - 07-Apr-26
Sell* 1 109.00p SI Trade
 08:11:27 - 07-Apr-26
Sell* 7 109.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 1 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 8 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 5 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 8 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 1 115.00p Ordinary
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Sell* 3 109.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 1 115.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 109.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 3 115.00p SI Trade
 08:11:27 - 07-Apr-26
Unknown* 0 115.00p SI Trade
 08:11:27 - 07-Apr-26
Sell* 2,500 111.22p Ordinary
 14:15:33 - 02-Apr-26
Buy* 4 115.00p SI Trade
 13:54:03 - 02-Apr-26
Sell* 18 109.00p SI Trade
 13:54:03 - 02-Apr-26
Unknown* 0 115.00p SI Trade
 13:54:03 - 02-Apr-26
Unknown* 0 115.00p SI Trade
 13:54:03 - 02-Apr-26
Unknown* 0 109.00p SI Trade
 13:54:03 - 02-Apr-26
Unknown* 0 109.00p SI Trade
 13:54:03 - 02-Apr-26
Buy* 1 115.00p SI Trade
 13:54:03 - 02-Apr-26
Sell* 4 109.00p SI Trade
 13:54:03 - 02-Apr-26
Sell* 233 111.22p Ordinary
 11:00:30 - 02-Apr-26
Sell* 233 109.00p Uncrossing Trade
 11:00:26 - 02-Apr-26
Sell* 470 111.22p Ordinary
 10:30:11 - 02-Apr-26
Sell* 1,200 109.00p Ordinary
 09:16:25 - 02-Apr-26
Buy* 1 115.00p SI Trade
 08:09:04 - 02-Apr-26
Unknown* 0 115.00p SI Trade
 08:09:04 - 02-Apr-26
Buy* 2 115.00p SI Trade
 08:09:04 - 02-Apr-26
Sell* 934 111.33p Ordinary
 16:09:22 - 01-Apr-26
Unknown* 0 109.00p SI Trade
 14:38:53 - 01-Apr-26
Buy* 25 115.00p SI Trade
 14:38:53 - 01-Apr-26
Buy* 166 115.00p SI Trade
 14:38:53 - 01-Apr-26
Sell* 15 109.00p SI Trade
 14:38:53 - 01-Apr-26
Buy* 45 115.00p SI Trade
 14:38:53 - 01-Apr-26
Buy* 1,000 114.50p Ordinary
 14:38:33 - 01-Apr-26
Sell* 96 111.10p Ordinary
 13:03:18 - 01-Apr-26
Buy* 2,000 114.50p Ordinary
 12:18:34 - 01-Apr-26
Unknown* 0 115.00p SI Trade
 11:15:14 - 01-Apr-26
Buy* 4 115.00p SI Trade
 11:15:14 - 01-Apr-26
Buy* 2 115.00p SI Trade
 11:15:14 - 01-Apr-26
Buy* 42 115.00p SI Trade
 11:15:14 - 01-Apr-26
Unknown* 0 115.00p SI Trade
 11:15:14 - 01-Apr-26
Buy* 4 115.00p SI Trade
 11:15:14 - 01-Apr-26
Sell* 2,257 110.77p Ordinary
 09:23:44 - 01-Apr-26
Buy* 2,300 113.00p Ordinary
 09:21:28 - 01-Apr-26
Sell* 1,894 110.50p Ordinary
 08:59:19 - 01-Apr-26
Sell* 3 109.00p SI Trade
 08:09:55 - 01-Apr-26
Sell* 320 109.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 3 115.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 3 115.00p SI Trade
 08:09:55 - 01-Apr-26
Unknown* 0 115.00p SI Trade
 08:09:55 - 01-Apr-26
Unknown* 0 109.00p SI Trade
 08:09:55 - 01-Apr-26
Sell* 4 109.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 3 115.00p SI Trade
 08:09:55 - 01-Apr-26
Sell* 22 110.50p Ordinary
 15:25:10 - 31-Mar-26
Buy* 500 113.00p Ordinary
 15:23:37 - 31-Mar-26
Buy* 881 113.00p Ordinary
 13:19:19 - 31-Mar-26
Buy* 4,000 112.50p Ordinary
 11:55:21 - 31-Mar-26
Sell* 825 109.00p Ordinary
 11:52:57 - 31-Mar-26
Buy* 30 112.50p Ordinary
 10:37:54 - 31-Mar-26
Buy* 2,180 112.50p Ordinary
 10:19:37 - 31-Mar-26
Unknown* 0 109.00p SI Trade
 09:14:38 - 31-Mar-26
Buy* 28 112.50p Ordinary
 09:10:45 - 31-Mar-26
Sell* 3,269 109.00p Ordinary
 08:36:36 - 31-Mar-26
Sell* 1 109.00p SI Trade
 08:07:03 - 31-Mar-26
Unknown* 0 109.00p SI Trade
 08:07:03 - 31-Mar-26
Buy* 1 115.00p SI Trade
 08:07:03 - 31-Mar-26
Sell* 1 109.00p SI Trade
 08:07:03 - 31-Mar-26
Buy* 43 114.94p Ordinary
 15:23:02 - 30-Mar-26
Sell* 11 109.06p Ordinary
 14:09:38 - 30-Mar-26
Buy* 3 115.00p SI Trade
 12:11:14 - 30-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95