Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,632 91.89p Ordinary
14:13:15 - 25-Jul-25
Sell* 1,633 89.25p Ordinary
10:39:32 - 25-Jul-25
Buy* 375 91.9999p Ordinary
10:25:31 - 25-Jul-25
Buy* 2,173 91.9999p Ordinary
10:03:18 - 25-Jul-25
Sell* 1 88.00p SI Trade
09:52:45 - 25-Jul-25
Buy* 54 92.7499p Ordinary
09:50:19 - 25-Jul-25
Unknown* 7,541 92.7499p Ordinary
09:36:22 - 25-Jul-25
Buy* 533 92.7499p Ordinary
09:32:19 - 25-Jul-25
Buy* 1,071 92.7499p Ordinary
09:16:49 - 25-Jul-25
Sell* 10,000 91.00p Uncrossing Trade
09:00:26 - 25-Jul-25
Buy* 1,549 93.00p Ordinary
08:44:33 - 25-Jul-25
Unknown* 10,000 90.00p Ordinary
08:38:07 - 25-Jul-25
Buy* 10 93.95p Ordinary
08:35:05 - 25-Jul-25
Buy* 2,217 90.00p Ordinary
08:15:56 - 25-Jul-25
Buy* 1 90.00p SI Trade
08:10:50 - 25-Jul-25
Sell* 3,390 88.5001p Ordinary
08:02:22 - 25-Jul-25
Buy* 3,076 89.9999p Ordinary
08:01:18 - 25-Jul-25
Buy* 450 89.00p Ordinary
16:29:27 - 24-Jul-25
Buy* 5,681 88.00p Ordinary
16:25:58 - 24-Jul-25
Buy* 2,500 86.50p Ordinary
16:00:16 - 24-Jul-25
Buy* 2,000 86.50p Ordinary
16:00:08 - 24-Jul-25
Buy* 1,150 86.50p Ordinary
15:59:23 - 24-Jul-25
Buy* 2,320 86.00p Ordinary
15:58:40 - 24-Jul-25
Buy* 2,000 86.00p Ordinary
15:48:15 - 24-Jul-25
Unknown* -2,000 86.00p Ordinary
Correction
15:46:06 - 24-Jul-25
Buy* 2,000 86.00p Ordinary
15:46:06 - 24-Jul-25
Buy* 1,690 86.00p Ordinary
15:43:00 - 24-Jul-25
Buy* 1,250 85.00p Ordinary
15:42:13 - 24-Jul-25
Buy* 875 85.00p Ordinary
15:38:30 - 24-Jul-25
Buy* 2,500 85.00p Ordinary
15:38:04 - 24-Jul-25
Buy* 5,000 85.00p Ordinary
15:37:55 - 24-Jul-25
Buy* 2,136 84.00p Ordinary
15:30:40 - 24-Jul-25
Buy* 2 84.00p SI Trade
15:28:50 - 24-Jul-25
Unknown* 1,000 81.50p Ordinary
15:13:44 - 24-Jul-25
Unknown* 10,000 83.90p Ordinary
15:07:05 - 24-Jul-25
Buy* 2,500 82.94p Ordinary
14:59:14 - 24-Jul-25
Buy* 2,750 82.94p Ordinary
12:47:01 - 24-Jul-25
Sell* 1,458 81.20p Ordinary
11:30:45 - 24-Jul-25
Buy* 2,500 82.94p Ordinary
10:31:56 - 24-Jul-25
Sell* 3,421 81.25p Ordinary
10:04:43 - 24-Jul-25
Buy* 2,500 82.97p Ordinary
08:43:29 - 24-Jul-25
Sell* 660 81.25p Ordinary
13:00:46 - 23-Jul-25
Sell* 178 81.25p Ordinary
12:46:10 - 23-Jul-25
Sell* 1,897 81.25p Ordinary
10:15:07 - 22-Jul-25
Buy* 2 83.00p SI Trade
08:50:33 - 22-Jul-25
Sell* 8 80.00p SI Trade
15:51:54 - 21-Jul-25
Sell* 147 80.00p SI Trade
12:46:13 - 21-Jul-25
Sell* 700 81.25p Ordinary
08:05:35 - 21-Jul-25
Sell* 1 80.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 20 80.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 3,486 81.25p Ordinary
10:39:20 - 18-Jul-25
Sell* 1,000 81.25p Ordinary
09:18:43 - 18-Jul-25
Sell* 4,000 81.25p Ordinary
12:57:03 - 17-Jul-25
Unknown* 10,000 83.00p Ordinary
12:28:03 - 17-Jul-25
Sell* 1,088 81.25p Ordinary
12:09:58 - 17-Jul-25
Unknown* 8,323 82.90p Ordinary
08:10:08 - 17-Jul-25
Buy* 11,000 83.00p Suspected BUY Trade
16:35:10 - 16-Jul-25
Sell* 6,206 80.57p Ordinary
15:14:45 - 16-Jul-25
Unknown* 16,620 81.00p Negotiated Trade
14:36:50 - 16-Jul-25
Sell* 2,200 80.55556p Ordinary
12:56:46 - 16-Jul-25
Buy* 2 83.00p SI Trade
10:39:21 - 16-Jul-25
Buy* 241 82.97p Ordinary
08:36:04 - 16-Jul-25
Sell* 3,125 80.55556p Ordinary
08:00:39 - 16-Jul-25
Buy* 477 83.00p Ordinary
16:28:16 - 15-Jul-25
Buy* 1,500 82.97p Ordinary
14:07:35 - 15-Jul-25
Buy* 5,000 83.00p Ordinary
14:04:45 - 15-Jul-25
Sell* 794 80.30p Ordinary
14:03:06 - 15-Jul-25
Buy* 25 83.00p SI Trade
14:03:06 - 15-Jul-25
Unknown* 8,000 83.00p Ordinary
14:02:54 - 15-Jul-25
Sell* 1,514 80.25p Ordinary
13:14:54 - 15-Jul-25
Buy* 9,825 82.00p Suspected BUY Trade
11:00:28 - 15-Jul-25
Unknown* 12,207 83.50p Negotiated Trade
08:36:40 - 15-Jul-25
Sell* 1,311 80.00p Ordinary
13:39:37 - 14-Jul-25
Sell* 2,557 80.00p Ordinary
13:26:44 - 14-Jul-25
Sell* 325 80.00p Ordinary
09:24:04 - 14-Jul-25
Unknown* 14,457 83.00p Ordinary
08:50:19 - 14-Jul-25
Sell* 1,541 79.90p Ordinary
08:05:53 - 14-Jul-25
Sell* 5,000 80.00p Ordinary
16:27:22 - 11-Jul-25
Buy* 3,500 79.75p Ordinary
13:55:27 - 11-Jul-25
Buy* 1 80.00p SI Trade
13:42:21 - 11-Jul-25
Unknown* 8,889 79.50p Ordinary
11:42:26 - 11-Jul-25
Buy* 3,125 80.00p Ordinary
08:22:54 - 11-Jul-25
Buy* 935 79.99p Ordinary
08:12:13 - 11-Jul-25
Unknown* 12,417 80.50p Ordinary
08:07:31 - 11-Jul-25
Buy* 6,000 79.10p Ordinary
14:52:46 - 10-Jul-25
Buy* 5,000 79.84p Ordinary
12:38:12 - 10-Jul-25
Sell* 5,737 78.50p Ordinary
11:38:45 - 10-Jul-25
Buy* 1,629 79.98p Ordinary
11:37:12 - 10-Jul-25
Buy* 4,422 80.00p Ordinary
11:34:31 - 10-Jul-25
Buy* 4,091 79.20p Ordinary
10:28:51 - 10-Jul-25
Buy* 4,000 79.10p Ordinary
08:38:02 - 10-Jul-25
Sell* 25 78.00p SI Trade
08:02:37 - 10-Jul-25
Buy* 1,123 79.10p Ordinary
16:08:39 - 09-Jul-25
Buy* 5 80.00p SI Trade
15:59:25 - 09-Jul-25
Buy* 200 79.10p Ordinary
15:18:26 - 09-Jul-25
Buy* 4 80.00p SI Trade
08:00:08 - 09-Jul-25
Buy* 15,072 81.50p Suspected BUY Trade
16:35:06 - 08-Jul-25
Buy* 7,495 80.00p Ordinary
12:11:41 - 08-Jul-25
Unknown* 10,000 80.00p Ordinary
11:39:44 - 08-Jul-25
Sell* 10 78.45p Ordinary
09:02:33 - 08-Jul-25
Sell* 536 78.35p Ordinary
09:01:05 - 08-Jul-25
Sell* 200 78.00p SI Trade
08:00:14 - 08-Jul-25
Unknown* 5,000 79.00p Ordinary
16:28:11 - 07-Jul-25
Unknown* 21,344 79.50p Negotiated Trade
16:25:25 - 07-Jul-25
Buy* 2,500 79.00p Ordinary
16:16:25 - 07-Jul-25
Buy* 1,400 78.10p Ordinary
12:21:35 - 07-Jul-25
Unknown* -10,000 79.00p Ordinary
Correction
09:41:51 - 07-Jul-25
Unknown* 10,000 79.00p Ordinary
09:41:51 - 07-Jul-25
Buy* 32 78.96p Ordinary
09:20:33 - 07-Jul-25
Buy* 3,000 78.10p Ordinary
09:00:27 - 07-Jul-25
Buy* 1,266 78.98p Ordinary
08:28:52 - 07-Jul-25
Unknown* 10,000 78.00p Ordinary
16:37:26 - 04-Jul-25
Buy* 614 78.10p Ordinary
15:51:53 - 04-Jul-25
Unknown* 17,200 77.75p Negotiated Trade
12:39:50 - 04-Jul-25
Buy* 4,000 78.98p Ordinary
12:13:45 - 04-Jul-25
Buy* 1,262 78.90p Ordinary
09:37:58 - 04-Jul-25
Buy* 126 78.90p Ordinary
08:48:39 - 04-Jul-25
Buy* 1 79.00p SI Trade
14:01:31 - 03-Jul-25
Unknown* 15,000 78.00p Ordinary
10:47:17 - 03-Jul-25
Sell* 2,989 77.65p Ordinary
10:19:55 - 03-Jul-25
Buy* 3,368 77.55p Ordinary
09:25:07 - 03-Jul-25
Buy* 1,131 77.55p Ordinary
08:14:50 - 03-Jul-25
Buy* 3,079 77.55p Ordinary
16:22:50 - 02-Jul-25
Buy* 148 77.55p Ordinary
15:59:50 - 02-Jul-25
Unknown* 1,000 77.50p Ordinary
12:28:11 - 02-Jul-25
Buy* 157 78.85p Ordinary
10:22:47 - 02-Jul-25
Unknown* 15,000 77.50p Ordinary
09:38:04 - 02-Jul-25
Unknown* 1 76.00p SI Trade
08:02:00 - 02-Jul-25
Sell* 780 77.41p Ordinary
12:45:37 - 01-Jul-25
Buy* 25 79.00p SI Trade
09:54:38 - 30-Jun-25
Buy* 250 78.97p Ordinary
09:43:52 - 30-Jun-25
Unknown* 12,500 77.50p Ordinary
16:26:46 - 26-Jun-25
Sell* 10 76.00p SI Trade
16:00:39 - 26-Jun-25
Buy* 1 79.00p SI Trade
16:00:39 - 26-Jun-25
Buy* 2 79.00p SI Trade
16:00:39 - 26-Jun-25
Buy* 5,058 79.00p Ordinary
16:00:29 - 26-Jun-25
Buy* 174 78.50p Ordinary
10:54:55 - 26-Jun-25
Sell* 2,561 76.75p Ordinary
10:34:48 - 26-Jun-25
Unknown* 19,000 78.00p Negotiated Trade
09:32:01 - 26-Jun-25
Sell* 2,000 76.50p Ordinary
09:05:07 - 26-Jun-25
Buy* 328 78.50p Ordinary
12:49:01 - 25-Jun-25
Unknown* 10,000 77.00p Ordinary
09:16:44 - 25-Jun-25
Unknown* 10,000 76.25p Ordinary
08:55:33 - 25-Jun-25
Sell* 1,907 75.50p Ordinary
08:15:30 - 25-Jun-25
Sell* 277 75.00p SI Trade
15:54:29 - 24-Jun-25
Sell* 816 75.15p Ordinary
09:53:43 - 24-Jun-25
Sell* 5,000 75.30p Ordinary
14:21:55 - 23-Jun-25
Sell* 1,220 75.25p Ordinary
11:13:26 - 23-Jun-25
Unknown* 25,000 77.00p Negotiated Trade
10:24:15 - 23-Jun-25
Unknown* 25,000 74.10p Negotiated Trade
09:28:24 - 23-Jun-25
Buy* 3 79.00p SI Trade
09:10:21 - 23-Jun-25
Sell* 2,500 75.15p Ordinary
09:09:03 - 23-Jun-25
Sell* 5,000 75.40p Ordinary
08:41:12 - 23-Jun-25
Sell* 5,400 75.20p Ordinary
08:25:38 - 23-Jun-25
Unknown* 12,500 75.50p Negotiated Trade
16:39:47 - 20-Jun-25
Unknown* 12,500 76.00p Ordinary
16:07:50 - 20-Jun-25
Unknown* 12,202 75.15p Ordinary
16:05:02 - 20-Jun-25
Buy* 65 76.00p SI Trade
15:43:39 - 20-Jun-25
Buy* 2 76.00p SI Trade
15:43:39 - 20-Jun-25
Unknown* 35,000 76.00p Negotiated Trade
14:49:47 - 20-Jun-25
Sell* 2,163 75.00p Ordinary
08:56:16 - 20-Jun-25
Unknown* 2,649 75.50p Ordinary
08:50:21 - 20-Jun-25
Sell* 2,000 75.00p Ordinary
16:15:32 - 19-Jun-25
Sell* 2,500 75.00p Ordinary
16:15:27 - 19-Jun-25
Sell* 2,000 75.00p Ordinary
16:15:20 - 19-Jun-25
Sell* 2,000 75.00p Ordinary
16:14:04 - 19-Jun-25
Sell* 2,613 75.00p Ordinary
15:36:25 - 19-Jun-25
Buy* 1 77.00p SI Trade
15:05:32 - 19-Jun-25
Buy* 2,000 76.50p Ordinary
15:05:07 - 19-Jun-25
Unknown* 12,585 75.00p Ordinary
10:39:34 - 19-Jun-25
Sell* 308 75.2001p Ordinary
14:54:21 - 18-Jun-25
Sell* 1,000 75.2001p Ordinary
12:44:12 - 18-Jun-25
Sell* 1,000 75.2001p Ordinary
11:15:53 - 18-Jun-25
Buy* 3,224 77.40p Ordinary
10:49:49 - 18-Jun-25
Unknown* 10,000 75.10p Ordinary
10:18:07 - 18-Jun-25
Unknown* 25,000 74.00p Negotiated Trade
09:40:27 - 17-Jun-25
Buy* 2 79.00p SI Trade
08:48:52 - 17-Jun-25
Sell* 1,086 75.2001p Ordinary
14:53:55 - 16-Jun-25
Unknown* 10,000 75.60p Ordinary
11:27:21 - 16-Jun-25
Buy* 3,818 78.40p Ordinary
08:51:04 - 16-Jun-25
Buy* 2,000 78.50p Ordinary
16:24:07 - 13-Jun-25
Buy* 45 79.00p SI Trade
16:14:59 - 13-Jun-25
Unknown* 5,000 77.00p Ordinary
16:14:45 - 13-Jun-25
Sell* 2,430 77.25p Ordinary
13:38:52 - 13-Jun-25
Buy* 123 79.80p Ordinary
11:35:22 - 13-Jun-25
Buy* 71 79.80p Ordinary
11:35:22 - 13-Jun-25
Buy* 208 79.80p Ordinary
11:35:21 - 13-Jun-25
Buy* 436 79.80p Ordinary
11:35:20 - 13-Jun-25
Buy* 21 79.80p Ordinary
11:35:20 - 13-Jun-25
Sell* 2,500 77.2001p Ordinary
09:28:34 - 13-Jun-25
Buy* 2 81.00p SI Trade
09:06:11 - 13-Jun-25
Sell* 6,206 77.50p Ordinary
09:05:46 - 13-Jun-25
Buy* 1 81.00p SI Trade
08:25:47 - 13-Jun-25
Sell* 1 77.00p SI Trade
08:25:47 - 13-Jun-25
Buy* 19 81.00p SI Trade
08:25:47 - 13-Jun-25
Buy* 8 81.00p SI Trade
08:25:47 - 13-Jun-25
Buy* 1,700 81.00p Suspected BUY Trade
16:35:27 - 12-Jun-25
Buy* 2 80.96p Ordinary
09:53:51 - 12-Jun-25
Sell* 2,855 77.50p Ordinary
09:49:42 - 12-Jun-25
Sell* 1,216 78.40p Ordinary
08:07:51 - 12-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06