Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 108.00p Ordinary
 16:39:25 - 22-Jan-26
Buy* 2,000 109.15p Ordinary
 16:09:01 - 22-Jan-26
Buy* 10 110.00p SI Trade
 15:37:13 - 22-Jan-26
Sell* 47 105.00p SI Trade
 15:37:13 - 22-Jan-26
Buy* 1 110.00p SI Trade
 15:37:13 - 22-Jan-26
Buy* 6 110.00p SI Trade
 15:37:13 - 22-Jan-26
Buy* 4 110.00p SI Trade
 15:37:13 - 22-Jan-26
Buy* 4,681 109.50p Ordinary
 13:54:49 - 22-Jan-26
Sell* 4 106.00p SI Trade
 13:39:24 - 22-Jan-26
Buy* 9 110.00p SI Trade
 13:39:24 - 22-Jan-26
Unknown* 0 106.00p SI Trade
 13:39:24 - 22-Jan-26
Sell* 7 106.00p SI Trade
 13:39:24 - 22-Jan-26
Buy* 133 112.35p Ordinary
 12:51:18 - 22-Jan-26
Unknown* 6,000 109.5505p Ordinary
 12:34:22 - 22-Jan-26
Buy* 1 115.00p SI Trade
 10:58:25 - 22-Jan-26
Unknown* 0 115.00p SI Trade
 10:58:25 - 22-Jan-26
Unknown* 0 109.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 5 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 22 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 7 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 1 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 2 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 4 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 17 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 4 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 4 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 1 115.00p SI Trade
 10:58:25 - 22-Jan-26
Sell* 6 109.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 43 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 8 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 2 115.00p SI Trade
 10:58:25 - 22-Jan-26
Buy* 2 115.00p SI Trade
 10:58:25 - 22-Jan-26
Sell* 55 109.00p SI Trade
 10:58:25 - 22-Jan-26
Sell* 1,000 109.5505p Ordinary
 10:55:50 - 22-Jan-26
Sell* 4 109.5505p Ordinary
 08:25:53 - 22-Jan-26
Sell* 8 109.06p Ordinary
 15:48:47 - 21-Jan-26
Unknown* 10,000 109.50p Ordinary
 15:44:03 - 21-Jan-26
Buy* 450 112.40p Ordinary
 13:33:18 - 21-Jan-26
Buy* 690 112.50p Ordinary
 12:41:05 - 21-Jan-26
Buy* 344 112.50p Ordinary
 12:35:40 - 21-Jan-26
Buy* 53 112.50p Ordinary
 12:21:33 - 21-Jan-26
Buy* 22 112.50p Ordinary
 11:10:54 - 21-Jan-26
Sell* 1,800 109.50p Ordinary
 10:25:21 - 21-Jan-26
Buy* 2 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 1 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 8 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 4 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 13 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 8 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 21 115.00p SI Trade
 10:25:15 - 21-Jan-26
Unknown* 0 115.00p SI Trade
 10:25:15 - 21-Jan-26
Unknown* 0 115.00p SI Trade
 10:25:15 - 21-Jan-26
Unknown* 0 109.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 86 115.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 4 115.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 2 109.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 27 115.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 11 109.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 1 109.00p SI Trade
 10:25:15 - 21-Jan-26
Unknown* 0 115.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 91 109.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 4 115.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 1 109.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 2 115.00p SI Trade
 10:25:15 - 21-Jan-26
Unknown* 0 115.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 3 109.00p SI Trade
 10:25:15 - 21-Jan-26
Buy* 2 115.00p SI Trade
 10:25:15 - 21-Jan-26
Sell* 2,000 110.00p Ordinary
 10:25:12 - 21-Jan-26
Buy* 3,972 112.99p Ordinary
 10:08:17 - 21-Jan-26
Unknown* 11,066 108.50p Negotiated Trade
 09:27:11 - 21-Jan-26
Sell* 1,800 110.05p Ordinary
 08:17:03 - 21-Jan-26
Sell* 10 110.05p Ordinary
 16:28:09 - 20-Jan-26
Sell* 2,071 110.125p Ordinary
 15:41:21 - 20-Jan-26
Sell* 7 110.00p Ordinary
 15:36:09 - 20-Jan-26
Unknown* 10,000 111.31p Ordinary
 15:26:05 - 20-Jan-26
Sell* 1,182 111.31p Ordinary
 14:05:00 - 20-Jan-26
Sell* 2,000 111.00p Uncrossing Trade
 14:00:09 - 20-Jan-26
Buy* 87 114.50p Ordinary
 12:10:44 - 20-Jan-26
Unknown* 3,000 110.00p OTC Trade
 10:58:29 - 20-Jan-26
Unknown* 3,000 110.00p OTC Trade
 10:58:29 - 20-Jan-26
Sell* 3,000 110.00p Ordinary
 10:58:28 - 20-Jan-26
Sell* 2,500 111.00p Ordinary
 10:21:19 - 20-Jan-26
Buy* 2,000 114.00p Ordinary
 10:19:56 - 20-Jan-26
Buy* 35 115.00p SI Trade
 10:13:30 - 20-Jan-26
Buy* 11 115.00p SI Trade
 10:13:30 - 20-Jan-26
Buy* 217 115.00p SI Trade
 10:13:30 - 20-Jan-26
Buy* 4 115.00p SI Trade
 10:13:30 - 20-Jan-26
Buy* 1,767 112.95p Ordinary
 10:13:17 - 20-Jan-26
Buy* 3,950 112.655p Ordinary
 09:21:13 - 20-Jan-26
Sell* 890 109.25p Ordinary
 09:20:56 - 20-Jan-26
Unknown* 11,099 112.50p Negotiated Trade
 08:34:30 - 20-Jan-26
Buy* 1 113.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 11 113.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 8 113.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 5 113.00p SI Trade
 08:28:45 - 20-Jan-26
Sell* 12 108.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 88 113.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 44 113.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 1 113.00p SI Trade
 08:28:45 - 20-Jan-26
Unknown* 0 113.00p SI Trade
 08:28:45 - 20-Jan-26
Buy* 4 113.00p SI Trade
 08:28:45 - 20-Jan-26
Unknown* 8,939 111.80p Ordinary
 08:09:05 - 20-Jan-26
Buy* 1 113.00p SI Trade
 15:54:52 - 19-Jan-26
Buy* 442 113.00p SI Trade
 15:54:52 - 19-Jan-26
Buy* 28 113.00p SI Trade
 15:54:52 - 19-Jan-26
Unknown* 0 113.00p SI Trade
 15:54:52 - 19-Jan-26
Buy* 7 113.00p SI Trade
 15:54:52 - 19-Jan-26
Unknown* 0 113.00p SI Trade
 15:54:52 - 19-Jan-26
Buy* 4 113.00p SI Trade
 15:54:52 - 19-Jan-26
Unknown* 9,114 109.655p Ordinary
 15:54:37 - 19-Jan-26
Buy* 1,910 109.655p Ordinary
 15:31:08 - 19-Jan-26
Sell* 1,600 107.4501p Ordinary
 15:00:21 - 19-Jan-26
Sell* 265 107.4501p Ordinary
 11:40:30 - 19-Jan-26
Buy* 2,523 109.70p Ordinary
 10:54:39 - 19-Jan-26
Buy* 1 110.00p SI Trade
 09:46:49 - 19-Jan-26
Buy* 1 110.00p SI Trade
 09:46:49 - 19-Jan-26
Buy* 2 110.00p SI Trade
 09:46:49 - 19-Jan-26
Sell* 6 107.00p SI Trade
 09:46:49 - 19-Jan-26
Buy* 4 110.00p SI Trade
 09:46:49 - 19-Jan-26
Buy* 1 110.00p SI Trade
 09:46:49 - 19-Jan-26
Sell* 21 107.00p SI Trade
 09:46:49 - 19-Jan-26
Buy* 5 110.00p SI Trade
 09:46:49 - 19-Jan-26
Buy* 2,500 109.50p Ordinary
 09:23:55 - 19-Jan-26
Unknown* 7,339 109.00p Ordinary
 08:17:52 - 19-Jan-26
Buy* 2,344 109.00p Ordinary
 08:16:56 - 19-Jan-26
Buy* 15 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 7 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 1 110.00p SI Trade
 08:14:22 - 19-Jan-26
Sell* 113 105.00p SI Trade
 08:14:22 - 19-Jan-26
Unknown* 0 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 25 110.00p SI Trade
 08:14:22 - 19-Jan-26
Unknown* 0 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 3 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 22 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 2 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 2 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 3 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 70 110.00p SI Trade
 08:14:22 - 19-Jan-26
Buy* 3,000 107.90p Ordinary
 08:13:39 - 19-Jan-26
Buy* 3,000 107.90p Ordinary
 08:13:39 - 19-Jan-26
Buy* 3,000 107.90p Ordinary
 08:13:39 - 19-Jan-26
Unknown* 20,000 107.00p Negotiated Trade
 16:37:44 - 16-Jan-26
Buy* 25,000 117.03304p Suspected BUY Trade
 16:35:00 - 16-Jan-26
Buy* 1 107.98p Ordinary
 16:18:23 - 16-Jan-26
Buy* 269 108.00p SI Trade
 15:56:52 - 16-Jan-26
Unknown* 0 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 4 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 462 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 46 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 22 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 37 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 16 108.00p SI Trade
 15:56:52 - 16-Jan-26
Buy* 125 108.00p SI Trade
 15:56:52 - 16-Jan-26
Unknown* 7,000 109.20p Ordinary
 15:08:59 - 16-Jan-26
Buy* 270 109.20p Ordinary
 15:07:27 - 16-Jan-26
Buy* 91 109.20p Ordinary
 14:58:52 - 16-Jan-26
Buy* 477 109.20p Ordinary
 14:31:30 - 16-Jan-26
Buy* 722 110.00p Ordinary
 14:23:49 - 16-Jan-26
Buy* 722 110.00p Ordinary
 14:23:49 - 16-Jan-26
Buy* 722 110.00p Ordinary
 14:23:49 - 16-Jan-26
Buy* 58 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 1 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 13 110.00p SI Trade
 14:23:49 - 16-Jan-26
Unknown* 0 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 2 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 1 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 5 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 2 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 7 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 39 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 113 110.00p SI Trade
 14:23:49 - 16-Jan-26
Buy* 4 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 4 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 24 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 15 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 1 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 22 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 45 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 45 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 1 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 5 110.00p SI Trade
 14:23:31 - 16-Jan-26
Sell* 148 107.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 7 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 3 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 45 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 2 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 209 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 45 110.00p SI Trade
 14:23:31 - 16-Jan-26
Unknown* 0 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 22 110.00p SI Trade
 14:23:31 - 16-Jan-26
Sell* 560 107.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 142 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 26 110.00p SI Trade
 14:23:31 - 16-Jan-26
Sell* 42 107.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 9 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 45 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 2 110.00p SI Trade
 14:23:31 - 16-Jan-26
Sell* 4 107.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 1 110.00p SI Trade
 14:23:31 - 16-Jan-26
Buy* 7 110.00p SI Trade
 14:23:31 - 16-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96