| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 80.00p | SI Trade |
13:14:48 - 08-May-25 |
| Sell* | 10,000 | 75.55p | Ordinary |
13:14:18 - 08-May-25 |
| Unknown* | 23,112 | 80.00p | Negotiated Trade |
11:37:48 - 08-May-25 |
| Buy* | 32 | 78.2499p | Ordinary |
10:18:00 - 08-May-25 |
| Unknown* | 8,829 | 75.125p | Ordinary |
08:42:51 - 08-May-25 |
| Sell* | 483 | 76.90p | Ordinary |
08:10:13 - 08-May-25 |
| Sell* | 2,600 | 75.0001p | Ordinary |
08:00:23 - 08-May-25 |
| Sell* | 600 | 75.00p | Ordinary |
14:52:41 - 07-May-25 |
| Sell* | 53 | 75.05p | Ordinary |
14:52:15 - 07-May-25 |
| Sell* | 123 | 76.90p | Ordinary |
14:26:17 - 07-May-25 |
| Sell* | 30 | 76.90p | Ordinary |
10:24:45 - 07-May-25 |
| Sell* | 223 | 77.00p | Ordinary |
09:15:10 - 07-May-25 |
| Sell* | 17 | 75.00p | Ordinary |
09:12:23 - 07-May-25 |
| Sell* | 1,168 | 75.05p | Ordinary |
09:27:32 - 06-May-25 |
| Unknown* | 306 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 289 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 4,077 | 75.0001p | Ordinary |
09:02:34 - 06-May-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:08:35 - 06-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:08:35 - 06-May-25 |
| Sell* | 1,677 | 75.20p | Ordinary |
08:00:39 - 06-May-25 |
| Sell* | 750 | 75.50p | Ordinary |
12:36:34 - 02-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:55:52 - 02-May-25 |
| Sell* | 3,337 | 75.55p | Ordinary |
08:55:40 - 02-May-25 |
| Sell* | 3,395 | 75.55p | Ordinary |
08:15:30 - 02-May-25 |
| Buy* | 50 | 80.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 11 | 75.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 46 | 80.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 6,609 | 77.00p | Ordinary |
08:02:07 - 01-May-25 |
| Sell* | 451 | 77.00p | Ordinary |
08:00:28 - 01-May-25 |
| Buy* | 230 | 78.2499p | Ordinary |
14:41:45 - 30-Apr-25 |
| Buy* | 50 | 80.00p | SI Trade |
11:49:15 - 30-Apr-25 |
| Sell* | 5,845 | 77.00p | Ordinary |
11:37:46 - 29-Apr-25 |
| Sell* | 192 | 75.00p | Ordinary |
09:03:37 - 29-Apr-25 |
| Buy* | 3 | 80.00p | SI Trade |
13:06:03 - 28-Apr-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
16:37:08 - 25-Apr-25 |
| Sell* | 5,014 | 76.70p | Ordinary |
10:53:31 - 25-Apr-25 |
| Buy* | 250 | 78.2499p | Ordinary |
09:46:52 - 25-Apr-25 |
| Sell* | 388 | 76.70p | Ordinary |
09:15:08 - 25-Apr-25 |
| Sell* | 14 | 75.00p | SI Trade |
08:26:35 - 25-Apr-25 |
| Sell* | 1,400 | 76.625p | Ordinary |
12:10:38 - 24-Apr-25 |
| Sell* | 3,700 | 76.25p | Ordinary |
11:52:49 - 24-Apr-25 |
| Sell* | 3,119 | 75.25p | Ordinary |
08:56:36 - 24-Apr-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Buy* | 127 | 78.50p | Ordinary |
08:39:27 - 24-Apr-25 |
| Buy* | 5,000 | 80.00p | Suspected BUY Trade |
16:35:29 - 23-Apr-25 |
| Buy* | 4,000 | 77.55p | Ordinary |
14:35:07 - 23-Apr-25 |
| Unknown* | 9,014 | 75.50p | Ordinary |
11:47:05 - 23-Apr-25 |
| Buy* | 7,064 | 78.50p | Ordinary |
08:10:10 - 23-Apr-25 |
| Sell* | 4,051 | 76.2501p | Ordinary |
16:09:47 - 22-Apr-25 |
| Buy* | 1,421 | 77.55p | Ordinary |
10:55:10 - 22-Apr-25 |
| Sell* | 7,500 | 75.25p | Ordinary |
09:47:26 - 22-Apr-25 |
| Unknown* | 10,805 | 77.00p | Ordinary |
08:36:10 - 22-Apr-25 |
| Buy* | 87 | 80.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 126 | 79.00p | Ordinary |
12:25:59 - 17-Apr-25 |
| Buy* | 5,756 | 78.00p | Ordinary |
15:18:50 - 16-Apr-25 |
| Buy* | 1,660 | 78.00p | Ordinary |
14:59:21 - 16-Apr-25 |
| Unknown* | 14,197 | 78.00p | Ordinary |
15:29:05 - 15-Apr-25 |
| Buy* | 500 | 80.00p | Ordinary |
14:41:34 - 15-Apr-25 |
| Buy* | 2,495 | 80.00p | Ordinary |
13:03:49 - 15-Apr-25 |
| Buy* | 2,495 | 80.00p | Ordinary |
11:21:11 - 15-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
11:20:56 - 15-Apr-25 |
| Buy* | 1,235 | 79.98p | Ordinary |
09:41:53 - 15-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:18:09 - 15-Apr-25 |
| Buy* | 38 | 80.00p | SI Trade |
08:18:09 - 15-Apr-25 |
| Sell* | 1,177 | 75.30p | Ordinary |
10:03:16 - 14-Apr-25 |
| Buy* | 1 | 80.00p | SI Trade |
09:00:52 - 14-Apr-25 |
| Sell* | 73 | 75.00p | SI Trade |
09:00:52 - 14-Apr-25 |
| Buy* | 1,250 | 79.9999p | Ordinary |
09:00:42 - 14-Apr-25 |
| Buy* | 5,000 | 79.50p | Ordinary |
10:26:00 - 10-Apr-25 |
| Sell* | 977 | 76.50p | Ordinary |
10:16:13 - 10-Apr-25 |
| Buy* | 4 | 79.00p | SI Trade |
08:08:56 - 10-Apr-25 |
| Sell* | 3 | 75.00p | SI Trade |
08:08:56 - 10-Apr-25 |
| Sell* | 178 | 75.00p | SI Trade |
08:08:56 - 10-Apr-25 |
| Buy* | 3,843 | 77.90p | Ordinary |
08:08:46 - 10-Apr-25 |
| Buy* | 6,410 | 77.85p | Ordinary |
16:21:21 - 09-Apr-25 |
| Buy* | 64 | 78.00p | SI Trade |
16:01:33 - 08-Apr-25 |
| Sell* | 262 | 76.00p | SI Trade |
16:01:33 - 08-Apr-25 |
| Sell* | 1 | 76.00p | SI Trade |
16:01:33 - 08-Apr-25 |
| Sell* | 4,698 | 76.80p | Ordinary |
15:52:57 - 08-Apr-25 |
| Sell* | 3,300 | 76.80p | Ordinary |
11:15:46 - 08-Apr-25 |
| Unknown* | -2,000 | 78.00p | Ordinary Correction |
08:13:18 - 08-Apr-25 |
| Buy* | 2,000 | 78.00p | Ordinary |
08:13:18 - 08-Apr-25 |
| Unknown* | 2,000 | 78.00p | Ordinary |
08:13:18 - 08-Apr-25 |
| Buy* | 3,000 | 78.00p | Ordinary |
08:12:38 - 08-Apr-25 |
| Unknown* | 3,000 | 78.00p | Ordinary |
08:12:38 - 08-Apr-25 |
| Unknown* | -3,000 | 78.00p | Ordinary Correction |
08:12:38 - 08-Apr-25 |
| Buy* | 81 | 78.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 1 | 78.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 25 | 78.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 5,436 | 77.50p | Ordinary |
08:03:49 - 08-Apr-25 |
| Buy* | 692 | 77.50p | Suspected BUY Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 20,246 | 78.00p | Negotiated Trade |
16:08:18 - 07-Apr-25 |
| Buy* | 24 | 77.50p | Ordinary |
11:10:54 - 07-Apr-25 |
| Buy* | 33 | 77.50p | Ordinary |
10:15:20 - 07-Apr-25 |
| Unknown* | 11,090 | 76.00p | Ordinary |
09:06:08 - 07-Apr-25 |
| Sell* | 439 | 76.00p | Ordinary |
08:45:18 - 07-Apr-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
08:31:41 - 07-Apr-25 |
| Sell* | 3,221 | 78.00p | Ordinary |
08:10:31 - 07-Apr-25 |
| Sell* | 2,000 | 78.00p | Ordinary |
08:10:14 - 07-Apr-25 |
| Sell* | 859 | 78.04p | Ordinary |
08:09:22 - 07-Apr-25 |
| Sell* | 11 | 78.00p | SI Trade |
08:07:58 - 07-Apr-25 |
| Sell* | 53 | 78.00p | SI Trade |
08:07:58 - 07-Apr-25 |
| Sell* | 2,000 | 78.0001p | Ordinary |
08:07:45 - 07-Apr-25 |
| Sell* | 11 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 15 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 6 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 100 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 52 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 1 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Unknown* | 39,000 | 81.00p | Negotiated Trade |
15:59:29 - 04-Apr-25 |
| Unknown* | 26,434 | 78.25p | Negotiated Trade |
15:57:43 - 04-Apr-25 |
| Sell* | 865 | 79.20p | Ordinary |
13:30:36 - 04-Apr-25 |
| Buy* | 123 | 81.00p | Ordinary |
09:02:16 - 04-Apr-25 |
| Unknown* | 10,000 | 78.00p | Negotiated Trade |
16:48:14 - 03-Apr-25 |
| Buy* | 3,072 | 81.25p | Ordinary |
09:33:54 - 03-Apr-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
08:31:49 - 03-Apr-25 |
| Unknown* | 20,000 | 78.25p | Negotiated Trade |
16:36:39 - 02-Apr-25 |
| Buy* | 6,139 | 81.25p | Ordinary |
16:29:03 - 02-Apr-25 |
| Buy* | 2,500 | 81.25p | Ordinary |
16:28:04 - 02-Apr-25 |
| Buy* | 5,000 | 81.50p | Ordinary |
15:12:10 - 02-Apr-25 |
| Sell* | 1,000 | 78.50p | Ordinary |
13:21:42 - 02-Apr-25 |
| Buy* | 30 | 81.50p | Ordinary |
12:06:46 - 02-Apr-25 |
| Sell* | 5,000 | 80.10p | Ordinary |
10:07:23 - 02-Apr-25 |
| Sell* | 1,700 | 80.4501p | Ordinary |
10:04:59 - 02-Apr-25 |
| Sell* | 5,000 | 80.03p | Ordinary |
09:12:59 - 02-Apr-25 |
| Buy* | 8 | 83.00p | SI Trade |
09:11:53 - 02-Apr-25 |
| Sell* | 7,640 | 80.15p | Ordinary |
09:10:28 - 02-Apr-25 |
| Buy* | 305 | 85.00p | Suspected BUY Trade |
09:00:19 - 02-Apr-25 |
| Buy* | 2,500 | 83.50p | Ordinary |
08:34:25 - 02-Apr-25 |
| Sell* | 6,748 | 81.05p | Ordinary |
08:34:10 - 02-Apr-25 |
| Sell* | 5,000 | 83.3001p | Ordinary |
08:33:28 - 02-Apr-25 |
| Sell* | 5,716 | 83.125p | Ordinary |
08:07:05 - 02-Apr-25 |
| Buy* | 3 | 85.00p | SI Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 4,698 | 85.20p | Suspected BUY Trade |
16:26:13 - 01-Apr-25 |
| Buy* | 1,166 | 84.97p | Ordinary |
16:25:20 - 01-Apr-25 |
| Buy* | 64 | 85.00p | SI Trade |
16:01:58 - 01-Apr-25 |
| Unknown* | 903 | 83.50p | Ordinary |
11:48:57 - 01-Apr-25 |
| Unknown* | 700 | 83.50p | Ordinary |
09:28:27 - 01-Apr-25 |
| Buy* | 351 | 85.00p | Suspected BUY Trade |
09:00:28 - 01-Apr-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 66 | 82.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 19 | 82.00p | Uncrossing Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 5 | 82.00p | Uncrossing Trade |
16:35:27 - 31-Mar-25 |
| Sell* | 4,986 | 83.00p | Ordinary |
12:09:49 - 31-Mar-25 |
| Unknown* | 1,418 | 83.50p | Ordinary |
09:16:08 - 31-Mar-25 |
| Sell* | 2 | 82.00p | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 1,168 | 84.97p | Ordinary |
12:55:19 - 28-Mar-25 |
| Unknown* | 7,086 | 83.50p | Ordinary |
12:42:01 - 28-Mar-25 |
| Buy* | 4,800 | 84.90p | Ordinary |
12:04:22 - 28-Mar-25 |
| Unknown* | 399 | 83.50p | Ordinary |
13:54:34 - 27-Mar-25 |
| Buy* | 117 | 84.90p | Ordinary |
08:56:05 - 27-Mar-25 |
| Sell* | 1 | 82.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Sell* | 1 | 82.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Buy* | 1 | 85.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Sell* | 1 | 82.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Unknown* | 0 | 85.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Sell* | 2,372 | 83.11p | Ordinary |
11:40:34 - 26-Mar-25 |
| Buy* | 15 | 85.00p | Suspected BUY Trade |
16:35:10 - 25-Mar-25 |
| Unknown* | 3,400 | 83.50p | Ordinary |
15:11:04 - 25-Mar-25 |
| Unknown* | 31 | 83.50p | Ordinary |
15:03:00 - 25-Mar-25 |
| Unknown* | 8,000 | 83.50p | Ordinary |
14:33:25 - 25-Mar-25 |
| Sell* | 206 | 82.4501p | Ordinary |
12:53:20 - 25-Mar-25 |
| Unknown* | 800 | 83.50p | Ordinary |
11:30:31 - 25-Mar-25 |
| Unknown* | 3,000 | 83.50p | Ordinary |
08:59:03 - 25-Mar-25 |
| Unknown* | 8,117 | 85.00p | Ordinary |
15:50:44 - 24-Mar-25 |
| Sell* | 580 | 83.0501p | Ordinary |
10:56:41 - 24-Mar-25 |
| Sell* | 343 | 83.0501p | Ordinary |
10:55:32 - 24-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:41:42 - 24-Mar-25 |
| Unknown* | 3,556 | 83.50p | Ordinary |
08:00:19 - 24-Mar-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
16:28:20 - 21-Mar-25 |
| Unknown* | 78 | 83.50p | Ordinary |
13:34:28 - 21-Mar-25 |
| Unknown* | 1,141 | 83.50p | Ordinary |
10:59:47 - 21-Mar-25 |
| Unknown* | 1,212 | 83.50p | Ordinary |
10:41:06 - 21-Mar-25 |
| Unknown* | 49 | 83.50p | Ordinary |
10:10:58 - 21-Mar-25 |
| Unknown* | 3,500 | 83.50p | Ordinary |
12:52:17 - 20-Mar-25 |
| Buy* | 117 | 84.90p | Ordinary |
08:58:43 - 20-Mar-25 |
| Unknown* | 1,317 | 83.50p | Ordinary |
12:46:41 - 19-Mar-25 |
| Unknown* | 3,250 | 83.50p | Ordinary |
11:59:15 - 19-Mar-25 |
| Buy* | 7,610 | 85.50p | Ordinary |
10:30:55 - 19-Mar-25 |
| Unknown* | 317 | 83.40p | OTC Trade |
14:00:01 - 18-Mar-25 |
| Sell* | 10,000 | 83.40p | Uncrossing Trade |
14:00:01 - 18-Mar-25 |
| Unknown* | 185 | 83.50p | Ordinary |
09:34:22 - 18-Mar-25 |
| Sell* | 105 | 83.76p | Ordinary |
08:06:03 - 18-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 3,132 | 83.76p | Ordinary |
08:02:39 - 18-Mar-25 |
| Buy* | 848 | 85.20p | Ordinary |
15:46:19 - 17-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
10:01:44 - 17-Mar-25 |
| Sell* | 5,000 | 83.66p | Ordinary |
09:46:15 - 17-Mar-25 |
| Buy* | 117 | 85.20p | Ordinary |
09:38:30 - 17-Mar-25 |
| Sell* | 2,126 | 83.65p | Ordinary |
16:25:00 - 14-Mar-25 |