| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,168 | 84.97p | Ordinary |
12:55:19 - 28-Mar-25 |
| Unknown* | 7,086 | 83.50p | Ordinary |
12:42:01 - 28-Mar-25 |
| Buy* | 4,800 | 84.90p | Ordinary |
12:04:22 - 28-Mar-25 |
| Unknown* | 399 | 83.50p | Ordinary |
13:54:34 - 27-Mar-25 |
| Buy* | 117 | 84.90p | Ordinary |
08:56:05 - 27-Mar-25 |
| Sell* | 1 | 82.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Sell* | 1 | 82.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Buy* | 1 | 85.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Sell* | 1 | 82.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Unknown* | 0 | 85.00p | SI Trade |
12:23:29 - 26-Mar-25 |
| Sell* | 2,372 | 83.11p | Ordinary |
11:40:34 - 26-Mar-25 |
| Buy* | 15 | 85.00p | Suspected BUY Trade |
16:35:10 - 25-Mar-25 |
| Unknown* | 3,400 | 83.50p | Ordinary |
15:11:04 - 25-Mar-25 |
| Unknown* | 31 | 83.50p | Ordinary |
15:03:00 - 25-Mar-25 |
| Unknown* | 8,000 | 83.50p | Ordinary |
14:33:25 - 25-Mar-25 |
| Sell* | 206 | 82.4501p | Ordinary |
12:53:20 - 25-Mar-25 |
| Unknown* | 800 | 83.50p | Ordinary |
11:30:31 - 25-Mar-25 |
| Unknown* | 3,000 | 83.50p | Ordinary |
08:59:03 - 25-Mar-25 |
| Unknown* | 8,117 | 85.00p | Ordinary |
15:50:44 - 24-Mar-25 |
| Sell* | 580 | 83.0501p | Ordinary |
10:56:41 - 24-Mar-25 |
| Sell* | 343 | 83.0501p | Ordinary |
10:55:32 - 24-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:41:42 - 24-Mar-25 |
| Unknown* | 3,556 | 83.50p | Ordinary |
08:00:19 - 24-Mar-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
16:28:20 - 21-Mar-25 |
| Unknown* | 78 | 83.50p | Ordinary |
13:34:28 - 21-Mar-25 |
| Unknown* | 1,141 | 83.50p | Ordinary |
10:59:47 - 21-Mar-25 |
| Unknown* | 1,212 | 83.50p | Ordinary |
10:41:06 - 21-Mar-25 |
| Unknown* | 49 | 83.50p | Ordinary |
10:10:58 - 21-Mar-25 |
| Unknown* | 3,500 | 83.50p | Ordinary |
12:52:17 - 20-Mar-25 |
| Buy* | 117 | 84.90p | Ordinary |
08:58:43 - 20-Mar-25 |
| Unknown* | 1,317 | 83.50p | Ordinary |
12:46:41 - 19-Mar-25 |
| Unknown* | 3,250 | 83.50p | Ordinary |
11:59:15 - 19-Mar-25 |
| Buy* | 7,610 | 85.50p | Ordinary |
10:30:55 - 19-Mar-25 |
| Unknown* | 317 | 83.40p | OTC Trade |
14:00:01 - 18-Mar-25 |
| Sell* | 10,000 | 83.40p | Uncrossing Trade |
14:00:01 - 18-Mar-25 |
| Unknown* | 185 | 83.50p | Ordinary |
09:34:22 - 18-Mar-25 |
| Sell* | 105 | 83.76p | Ordinary |
08:06:03 - 18-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 3,132 | 83.76p | Ordinary |
08:02:39 - 18-Mar-25 |
| Buy* | 848 | 85.20p | Ordinary |
15:46:19 - 17-Mar-25 |
| Unknown* | 0 | 82.00p | SI Trade |
10:01:44 - 17-Mar-25 |
| Sell* | 5,000 | 83.66p | Ordinary |
09:46:15 - 17-Mar-25 |
| Buy* | 117 | 85.20p | Ordinary |
09:38:30 - 17-Mar-25 |
| Sell* | 2,126 | 83.65p | Ordinary |
16:25:00 - 14-Mar-25 |
| Sell* | 4,458 | 83.60p | Ordinary |
15:32:56 - 14-Mar-25 |
| Buy* | 2,931 | 85.20p | Ordinary |
13:00:39 - 14-Mar-25 |
| Sell* | 848 | 83.60p | Ordinary |
10:40:26 - 14-Mar-25 |
| Unknown* | 3,571 | 84.00p | Ordinary |
09:59:46 - 14-Mar-25 |
| Buy* | 1 | 86.00p | Suspected BUY Trade |
08:00:17 - 14-Mar-25 |
| Buy* | 2,485 | 84.20p | Ordinary |
14:52:42 - 13-Mar-25 |
| Buy* | 613 | 84.20p | Ordinary |
09:53:47 - 13-Mar-25 |
| Buy* | 1,214 | 84.20p | Ordinary |
14:35:05 - 12-Mar-25 |
| Buy* | 6,052 | 84.80p | Ordinary |
13:00:13 - 12-Mar-25 |
| Buy* | 3,051 | 85.40p | Ordinary |
10:42:13 - 12-Mar-25 |
| Buy* | 2,284 | 85.40p | Ordinary |
10:24:06 - 12-Mar-25 |
| Unknown* | 4,062 | 86.00p | Ordinary |
11:00:53 - 11-Mar-25 |
| Buy* | 1,508 | 85.96p | Ordinary |
10:30:10 - 11-Mar-25 |
| Buy* | 6,165 | 86.00p | Ordinary |
10:15:09 - 11-Mar-25 |
| Buy* | 7,018 | 85.08p | Suspected BUY Trade |
09:41:10 - 11-Mar-25 |
| Buy* | 3,225 | 85.20p | Suspected BUY Trade |
15:35:18 - 10-Mar-25 |
| Buy* | 665 | 85.96p | Ordinary |
14:21:21 - 10-Mar-25 |
| Buy* | 2,000 | 86.00p | Ordinary |
13:40:22 - 10-Mar-25 |
| Buy* | 1,513 | 85.90p | Ordinary |
10:15:03 - 10-Mar-25 |
| Sell* | 311 | 82.00p | Negotiated Trade |
08:07:49 - 10-Mar-25 |
| Unknown* | 0 | 86.00p | SI Trade |
16:18:42 - 07-Mar-25 |
| Unknown* | 0 | 81.00p | SI Trade |
16:18:42 - 07-Mar-25 |
| Buy* | 18,719 | 86.00p | Suspected BUY Trade |
12:11:48 - 07-Mar-25 |
| Buy* | 230 | 86.00p | Suspected BUY Trade |
11:00:04 - 07-Mar-25 |
| Buy* | 3,001 | 84.30p | Ordinary |
08:20:10 - 07-Mar-25 |
| Buy* | 1,130 | 84.30p | Ordinary |
15:10:16 - 06-Mar-25 |
| Buy* | 15 | 87.00p | Suspected BUY Trade |
11:00:11 - 06-Mar-25 |
| Buy* | 116 | 85.90p | Ordinary |
09:31:42 - 06-Mar-25 |
| Buy* | 11 | 84.30p | Ordinary |
09:00:53 - 06-Mar-25 |
| Buy* | 30 | 85.90p | Ordinary |
08:25:41 - 06-Mar-25 |
| Buy* | 29 | 85.90p | Ordinary |
11:40:28 - 05-Mar-25 |
| Buy* | 7,737 | 84.15p | Ordinary |
10:30:07 - 05-Mar-25 |
| Buy* | 2,588 | 85.575p | Ordinary |
09:10:00 - 04-Mar-25 |
| Buy* | 1,408 | 85.625p | Ordinary |
11:41:16 - 03-Mar-25 |
| Sell* | 127 | 83.00p | Ordinary |
08:07:02 - 03-Mar-25 |
| Buy* | 26 | 85.625p | Ordinary |
08:06:38 - 03-Mar-25 |
| Buy* | 2,000 | 85.575p | Ordinary |
14:40:15 - 28-Feb-25 |
| Buy* | 1,426 | 87.60p | Ordinary |
13:26:08 - 28-Feb-25 |
| Buy* | 563 | 87.60p | Ordinary |
10:48:38 - 28-Feb-25 |
| Buy* | 140 | 87.60p | Ordinary |
10:30:06 - 28-Feb-25 |
| Buy* | 3,538 | 85.55p | Ordinary |
10:25:05 - 28-Feb-25 |