| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 77.66p | Ordinary |
11:17:02 - 30-May-25 |
| Sell* | 1,445 | 77.66p | Ordinary |
14:44:35 - 29-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:02:42 - 29-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
14:30:42 - 28-May-25 |
| Unknown* | 18,398 | 81.50p | Negotiated Trade |
14:25:20 - 28-May-25 |
| Unknown* | 0 | 77.00p | SI Trade |
14:02:26 - 28-May-25 |
| Sell* | 5,742 | 77.50p | Ordinary |
09:05:39 - 28-May-25 |
| Sell* | 1,086 | 78.0001p | Ordinary |
08:18:45 - 28-May-25 |
| Buy* | 10 | 82.00p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Sell* | 189 | 77.00p | Ordinary |
14:59:04 - 27-May-25 |
| Sell* | 27 | 78.0001p | Ordinary |
13:53:26 - 27-May-25 |
| Sell* | 65 | 78.0001p | Ordinary |
13:40:16 - 27-May-25 |
| Sell* | 6 | 78.0001p | Ordinary |
13:24:11 - 27-May-25 |
| Sell* | 556 | 78.00p | Uncrossing Trade |
11:00:19 - 27-May-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
09:17:38 - 23-May-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
09:17:35 - 23-May-25 |
| Sell* | 1 | 77.00p | SI Trade |
09:33:34 - 22-May-25 |
| Buy* | 14,346 | 81.50p | Ordinary |
12:19:41 - 21-May-25 |
| Unknown* | 10,000 | 80.50p | Ordinary |
12:01:08 - 21-May-25 |
| Sell* | 1,673 | 79.00p | Ordinary |
11:49:52 - 21-May-25 |
| Sell* | 1,815 | 79.00p | Ordinary |
10:35:07 - 21-May-25 |
| Unknown* | 23,018 | 77.125p | Negotiated Trade |
09:25:12 - 21-May-25 |
| Buy* | 6 | 81.50p | Ordinary |
15:49:57 - 20-May-25 |
| Buy* | 256 | 79.5001p | Ordinary |
08:34:05 - 20-May-25 |
| Buy* | 247 | 80.90p | Ordinary |
08:10:09 - 20-May-25 |
| Sell* | 1 | 77.00p | Ordinary |
08:04:15 - 20-May-25 |
| Buy* | 489 | 80.90p | Ordinary |
15:54:42 - 19-May-25 |
| Unknown* | 37,862 | 79.25p | Negotiated Trade |
09:05:18 - 19-May-25 |
| Buy* | 18 | 81.00p | SI Trade |
08:58:08 - 19-May-25 |
| Buy* | 2 | 81.00p | SI Trade |
08:58:08 - 19-May-25 |
| Sell* | 3 | 76.00p | Ordinary |
15:35:27 - 16-May-25 |
| Buy* | 996 | 80.75p | Ordinary |
10:59:10 - 16-May-25 |
| Buy* | 2,491 | 78.5001p | Ordinary |
08:42:39 - 16-May-25 |
| Buy* | 2,000 | 78.5001p | Ordinary |
08:17:04 - 16-May-25 |
| Sell* | 19,304 | 76.50p | Negotiated Trade |
08:05:39 - 16-May-25 |
| Buy* | 2,406 | 80.75p | Ordinary |
08:04:32 - 16-May-25 |
| Buy* | 425 | 80.75p | Ordinary |
08:03:55 - 16-May-25 |
| Unknown* | 8,000 | 80.00p | Ordinary |
15:34:18 - 15-May-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
15:34:18 - 15-May-25 |
| Buy* | 14 | 79.9999p | Ordinary |
13:52:38 - 15-May-25 |
| Sell* | 3,035 | 77.85p | Ordinary |
12:30:57 - 15-May-25 |
| Buy* | 1,501 | 79.9999p | Ordinary |
08:55:00 - 15-May-25 |
| Buy* | 6 | 79.9999p | Ordinary |
08:28:53 - 15-May-25 |
| Sell* | 1,034 | 77.60p | Ordinary |
08:07:37 - 15-May-25 |
| Sell* | 2 | 77.555p | Ordinary |
15:23:51 - 14-May-25 |
| Buy* | 138 | 79.9999p | Ordinary |
15:00:29 - 14-May-25 |
| Buy* | 543 | 79.9999p | Ordinary |
12:15:24 - 14-May-25 |
| Buy* | 1,174 | 79.9999p | Ordinary |
08:01:46 - 14-May-25 |
| Sell* | 458 | 76.00p | Ordinary |
16:28:53 - 13-May-25 |
| Buy* | 2,000 | 79.9999p | Ordinary |
16:06:40 - 13-May-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
16:05:55 - 13-May-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
16:05:40 - 13-May-25 |
| Buy* | 1 | 80.00p | SI Trade |
15:32:56 - 13-May-25 |
| Buy* | 461 | 79.80p | Ordinary |
13:11:43 - 13-May-25 |
| Sell* | 742 | 76.75p | Ordinary |
12:33:38 - 13-May-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
16:33:38 - 12-May-25 |
| Sell* | 63 | 75.00p | SI Trade |
16:29:57 - 12-May-25 |
| Buy* | 3 | 78.00p | SI Trade |
16:29:57 - 12-May-25 |
| Buy* | 5,000 | 78.00p | Ordinary |
16:29:50 - 12-May-25 |
| Sell* | 90 | 75.78p | Ordinary |
14:10:07 - 12-May-25 |
| Buy* | 513 | 77.97p | Ordinary |
12:40:18 - 12-May-25 |
| Buy* | 1,918 | 77.97p | Ordinary |
12:36:42 - 12-May-25 |
| Buy* | 51 | 78.00p | SI Trade |
12:36:21 - 12-May-25 |
| Sell* | 188 | 75.00p | SI Trade |
12:36:21 - 12-May-25 |
| Buy* | 5,769 | 77.9999p | Ordinary |
12:36:07 - 12-May-25 |
| Buy* | 3,205 | 78.00p | Ordinary |
12:34:59 - 12-May-25 |
| Buy* | 5,769 | 77.9999p | Ordinary |
12:34:45 - 12-May-25 |
| Buy* | 3,209 | 77.90p | Ordinary |
12:34:03 - 12-May-25 |
| Unknown* | 10,267 | 77.88p | Ordinary |
08:16:58 - 12-May-25 |
| Unknown* | 12,868 | 76.90p | Ordinary |
08:12:25 - 12-May-25 |
| Sell* | 126 | 74.22p | Ordinary |
08:05:50 - 12-May-25 |
| Sell* | 2,000 | 75.75p | Ordinary |
15:16:38 - 09-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
13:14:48 - 08-May-25 |
| Sell* | 10,000 | 75.55p | Ordinary |
13:14:18 - 08-May-25 |
| Unknown* | 23,112 | 80.00p | Negotiated Trade |
11:37:48 - 08-May-25 |
| Buy* | 32 | 78.2499p | Ordinary |
10:18:00 - 08-May-25 |
| Unknown* | 8,829 | 75.125p | Ordinary |
08:42:51 - 08-May-25 |
| Sell* | 483 | 76.90p | Ordinary |
08:10:13 - 08-May-25 |
| Sell* | 2,600 | 75.0001p | Ordinary |
08:00:23 - 08-May-25 |
| Sell* | 600 | 75.00p | Ordinary |
14:52:41 - 07-May-25 |
| Sell* | 53 | 75.05p | Ordinary |
14:52:15 - 07-May-25 |
| Sell* | 123 | 76.90p | Ordinary |
14:26:17 - 07-May-25 |
| Sell* | 30 | 76.90p | Ordinary |
10:24:45 - 07-May-25 |
| Sell* | 223 | 77.00p | Ordinary |
09:15:10 - 07-May-25 |
| Sell* | 17 | 75.00p | Ordinary |
09:12:23 - 07-May-25 |
| Sell* | 1,168 | 75.05p | Ordinary |
09:27:32 - 06-May-25 |
| Unknown* | 306 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 289 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 4,077 | 75.0001p | Ordinary |
09:02:34 - 06-May-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:08:35 - 06-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:08:35 - 06-May-25 |
| Sell* | 1,677 | 75.20p | Ordinary |
08:00:39 - 06-May-25 |
| Sell* | 750 | 75.50p | Ordinary |
12:36:34 - 02-May-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:55:52 - 02-May-25 |
| Sell* | 3,337 | 75.55p | Ordinary |
08:55:40 - 02-May-25 |
| Sell* | 3,395 | 75.55p | Ordinary |
08:15:30 - 02-May-25 |
| Buy* | 50 | 80.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 11 | 75.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 46 | 80.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 6,609 | 77.00p | Ordinary |
08:02:07 - 01-May-25 |
| Sell* | 451 | 77.00p | Ordinary |
08:00:28 - 01-May-25 |
| Buy* | 230 | 78.2499p | Ordinary |
14:41:45 - 30-Apr-25 |
| Buy* | 50 | 80.00p | SI Trade |
11:49:15 - 30-Apr-25 |
| Sell* | 5,845 | 77.00p | Ordinary |
11:37:46 - 29-Apr-25 |
| Sell* | 192 | 75.00p | Ordinary |
09:03:37 - 29-Apr-25 |
| Buy* | 3 | 80.00p | SI Trade |
13:06:03 - 28-Apr-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
16:37:08 - 25-Apr-25 |
| Sell* | 5,014 | 76.70p | Ordinary |
10:53:31 - 25-Apr-25 |
| Buy* | 250 | 78.2499p | Ordinary |
09:46:52 - 25-Apr-25 |
| Sell* | 388 | 76.70p | Ordinary |
09:15:08 - 25-Apr-25 |
| Sell* | 14 | 75.00p | SI Trade |
08:26:35 - 25-Apr-25 |
| Sell* | 1,400 | 76.625p | Ordinary |
12:10:38 - 24-Apr-25 |
| Sell* | 3,700 | 76.25p | Ordinary |
11:52:49 - 24-Apr-25 |
| Sell* | 3,119 | 75.25p | Ordinary |
08:56:36 - 24-Apr-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Buy* | 127 | 78.50p | Ordinary |
08:39:27 - 24-Apr-25 |
| Buy* | 5,000 | 80.00p | Suspected BUY Trade |
16:35:29 - 23-Apr-25 |
| Buy* | 4,000 | 77.55p | Ordinary |
14:35:07 - 23-Apr-25 |
| Unknown* | 9,014 | 75.50p | Ordinary |
11:47:05 - 23-Apr-25 |
| Buy* | 7,064 | 78.50p | Ordinary |
08:10:10 - 23-Apr-25 |
| Sell* | 4,051 | 76.2501p | Ordinary |
16:09:47 - 22-Apr-25 |
| Buy* | 1,421 | 77.55p | Ordinary |
10:55:10 - 22-Apr-25 |
| Sell* | 7,500 | 75.25p | Ordinary |
09:47:26 - 22-Apr-25 |
| Unknown* | 10,805 | 77.00p | Ordinary |
08:36:10 - 22-Apr-25 |
| Buy* | 87 | 80.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 126 | 79.00p | Ordinary |
12:25:59 - 17-Apr-25 |
| Buy* | 5,756 | 78.00p | Ordinary |
15:18:50 - 16-Apr-25 |
| Buy* | 1,660 | 78.00p | Ordinary |
14:59:21 - 16-Apr-25 |
| Unknown* | 14,197 | 78.00p | Ordinary |
15:29:05 - 15-Apr-25 |
| Buy* | 500 | 80.00p | Ordinary |
14:41:34 - 15-Apr-25 |
| Buy* | 2,495 | 80.00p | Ordinary |
13:03:49 - 15-Apr-25 |
| Buy* | 2,495 | 80.00p | Ordinary |
11:21:11 - 15-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
11:20:56 - 15-Apr-25 |
| Buy* | 1,235 | 79.98p | Ordinary |
09:41:53 - 15-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:18:09 - 15-Apr-25 |
| Buy* | 38 | 80.00p | SI Trade |
08:18:09 - 15-Apr-25 |
| Sell* | 1,177 | 75.30p | Ordinary |
10:03:16 - 14-Apr-25 |
| Buy* | 1 | 80.00p | SI Trade |
09:00:52 - 14-Apr-25 |
| Sell* | 73 | 75.00p | SI Trade |
09:00:52 - 14-Apr-25 |
| Buy* | 1,250 | 79.9999p | Ordinary |
09:00:42 - 14-Apr-25 |
| Buy* | 5,000 | 79.50p | Ordinary |
10:26:00 - 10-Apr-25 |
| Sell* | 977 | 76.50p | Ordinary |
10:16:13 - 10-Apr-25 |
| Buy* | 4 | 79.00p | SI Trade |
08:08:56 - 10-Apr-25 |
| Sell* | 3 | 75.00p | SI Trade |
08:08:56 - 10-Apr-25 |
| Sell* | 178 | 75.00p | SI Trade |
08:08:56 - 10-Apr-25 |
| Buy* | 3,843 | 77.90p | Ordinary |
08:08:46 - 10-Apr-25 |
| Buy* | 6,410 | 77.85p | Ordinary |
16:21:21 - 09-Apr-25 |
| Buy* | 64 | 78.00p | SI Trade |
16:01:33 - 08-Apr-25 |
| Sell* | 262 | 76.00p | SI Trade |
16:01:33 - 08-Apr-25 |
| Sell* | 1 | 76.00p | SI Trade |
16:01:33 - 08-Apr-25 |
| Sell* | 4,698 | 76.80p | Ordinary |
15:52:57 - 08-Apr-25 |
| Sell* | 3,300 | 76.80p | Ordinary |
11:15:46 - 08-Apr-25 |
| Unknown* | -2,000 | 78.00p | Ordinary Correction |
08:13:18 - 08-Apr-25 |
| Buy* | 2,000 | 78.00p | Ordinary |
08:13:18 - 08-Apr-25 |
| Unknown* | 2,000 | 78.00p | Ordinary |
08:13:18 - 08-Apr-25 |
| Buy* | 3,000 | 78.00p | Ordinary |
08:12:38 - 08-Apr-25 |
| Unknown* | 3,000 | 78.00p | Ordinary |
08:12:38 - 08-Apr-25 |
| Unknown* | -3,000 | 78.00p | Ordinary Correction |
08:12:38 - 08-Apr-25 |
| Buy* | 81 | 78.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 1 | 78.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 25 | 78.00p | SI Trade |
08:11:17 - 08-Apr-25 |
| Buy* | 5,436 | 77.50p | Ordinary |
08:03:49 - 08-Apr-25 |
| Buy* | 692 | 77.50p | Suspected BUY Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 20,246 | 78.00p | Negotiated Trade |
16:08:18 - 07-Apr-25 |
| Buy* | 24 | 77.50p | Ordinary |
11:10:54 - 07-Apr-25 |
| Buy* | 33 | 77.50p | Ordinary |
10:15:20 - 07-Apr-25 |
| Unknown* | 11,090 | 76.00p | Ordinary |
09:06:08 - 07-Apr-25 |
| Sell* | 439 | 76.00p | Ordinary |
08:45:18 - 07-Apr-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
08:31:41 - 07-Apr-25 |
| Sell* | 3,221 | 78.00p | Ordinary |
08:10:31 - 07-Apr-25 |
| Sell* | 2,000 | 78.00p | Ordinary |
08:10:14 - 07-Apr-25 |
| Sell* | 859 | 78.04p | Ordinary |
08:09:22 - 07-Apr-25 |
| Sell* | 11 | 78.00p | SI Trade |
08:07:58 - 07-Apr-25 |
| Sell* | 53 | 78.00p | SI Trade |
08:07:58 - 07-Apr-25 |
| Sell* | 2,000 | 78.0001p | Ordinary |
08:07:45 - 07-Apr-25 |
| Sell* | 11 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 15 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 6 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 100 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 52 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Sell* | 1 | 78.00p | SI Trade |
08:00:53 - 07-Apr-25 |
| Unknown* | 39,000 | 81.00p | Negotiated Trade |
15:59:29 - 04-Apr-25 |
| Unknown* | 26,434 | 78.25p | Negotiated Trade |
15:57:43 - 04-Apr-25 |
| Sell* | 865 | 79.20p | Ordinary |
13:30:36 - 04-Apr-25 |
| Buy* | 123 | 81.00p | Ordinary |
09:02:16 - 04-Apr-25 |
| Unknown* | 10,000 | 78.00p | Negotiated Trade |
16:48:14 - 03-Apr-25 |
| Buy* | 3,072 | 81.25p | Ordinary |
09:33:54 - 03-Apr-25 |
| Buy* | 2,000 | 81.00p | Ordinary |
08:31:49 - 03-Apr-25 |
| Unknown* | 20,000 | 78.25p | Negotiated Trade |
16:36:39 - 02-Apr-25 |
| Buy* | 6,139 | 81.25p | Ordinary |
16:29:03 - 02-Apr-25 |
| Buy* | 2,500 | 81.25p | Ordinary |
16:28:04 - 02-Apr-25 |
| Buy* | 5,000 | 81.50p | Ordinary |
15:12:10 - 02-Apr-25 |
| Sell* | 1,000 | 78.50p | Ordinary |
13:21:42 - 02-Apr-25 |
| Buy* | 30 | 81.50p | Ordinary |
12:06:46 - 02-Apr-25 |
| Sell* | 5,000 | 80.10p | Ordinary |
10:07:23 - 02-Apr-25 |
| Sell* | 1,700 | 80.4501p | Ordinary |
10:04:59 - 02-Apr-25 |
| Sell* | 5,000 | 80.03p | Ordinary |
09:12:59 - 02-Apr-25 |