| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 29,339 |
| 4th Sep 2025 (Thu) | 95.00 | 98.00 | 95.00 | 97.00 | 20,184 |
| 3rd Sep 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 7,097 |
| 2nd Sep 2025 (Tue) | 98.50 | 95.00 | 95.00 | 95.00 | 11,906 |
| 1st Sep 2025 (Mon) | 99.00 | 100.00 | 98.50 | 98.50 | 17,215 |
| 29th Aug 2025 (Fri) | 99.00 | 99.00 | 98.00 | 99.00 | 5,701 |
| 28th Aug 2025 (Thu) | 100.00 | 100.00 | 99.00 | 99.00 | 5,695 |
| 27th Aug 2025 (Wed) | 99.00 | 103.50 | 99.00 | 100.00 | 120,321 |
| 26th Aug 2025 (Tue) | 98.00 | 98.50 | 98.00 | 98.50 | 22,270 |
| 25th Aug 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd Aug 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 3,388 |
| 21st Aug 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 18,360 |
| 20th Aug 2025 (Wed) | 98.00 | 100.00 | 98.00 | 98.00 | 12,899 |
| 19th Aug 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 2,494 |
| 18th Aug 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 1,651 |
| 15th Aug 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 6,653 |
| 14th Aug 2025 (Thu) | 98.00 | 98.00 | 97.50 | 98.00 | 30,312 |
| 13th Aug 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 22,843 |
| 12th Aug 2025 (Tue) | 98.00 | 100.00 | 98.00 | 98.00 | 18,804 |
| 11th Aug 2025 (Mon) | 102.00 | 102.00 | 98.00 | 98.00 | 16,644 |
| 8th Aug 2025 (Fri) | 97.00 | 99.50 | 99.50 | 99.50 | 30,333 |
| 7th Aug 2025 (Thu) | 97.00 | 100.00 | 97.00 | 100.00 | 38,275 |
| 6th Aug 2025 (Wed) | 97.50 | 97.50 | 97.00 | 97.00 | 35,724 |
| 5th Aug 2025 (Tue) | 90.50 | 97.50 | 90.50 | 97.50 | 225,182 |
| 4th Aug 2025 (Mon) | 89.50 | 88.50 | 88.50 | 88.50 | 39,246 |
| 1st Aug 2025 (Fri) | 90.00 | 90.00 | 89.50 | 89.50 | 17,827 |
| 31st Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 19,774 |
| 30th Jul 2025 (Wed) | 90.00 | 91.00 | 90.00 | 90.00 | 19,580 |
| 29th Jul 2025 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 4,787 |
| 28th Jul 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 19,033 |
| 25th Jul 2025 (Fri) | 88.00 | 92.00 | 90.50 | 92.00 | 46,335 |
| 24th Jul 2025 (Thu) | 81.50 | 88.00 | 81.50 | 88.00 | 59,087 |
| 23rd Jul 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 838 |
| 22nd Jul 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 1,899 |
| 21st Jul 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 1,032 |
| 18th Jul 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 4,507 |
| 17th Jul 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 23,411 |
| 16th Jul 2025 (Wed) | 81.50 | 83.00 | 83.00 | 83.00 | 40,329 |
| 15th Jul 2025 (Tue) | 82.00 | 82.00 | 81.00 | 81.50 | 39,742 |
| 14th Jul 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 22,085 |
| 11th Jul 2025 (Fri) | 79.00 | 81.00 | 79.00 | 81.00 | 36,948 |
| 10th Jul 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 30,904 |
| 9th Jul 2025 (Wed) | 77.50 | 79.00 | 77.50 | 79.00 | 1,332 |
| 8th Jul 2025 (Tue) | 79.00 | 81.50 | 76.50 | 81.50 | 42,657 |
| 7th Jul 2025 (Mon) | 77.00 | 79.00 | 77.00 | 79.00 | 42,774 |