| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | 55,649 |
| 7th May 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,046 |
| 6th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 7,520 |
| 5th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2nd May 2025 (Fri) | 78.50 | 78.50 | 77.50 | 77.50 | 7,545 |
| 1st May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 7,111 |
| 30th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 280 |
| 29th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 6,037 |
| 28th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 3 |
| 25th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 22,616 |
| 24th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 13,094 |
| 23rd Apr 2025 (Wed) | 77.50 | 80.00 | 80.00 | 80.00 | 25,078 |
| 22nd Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 23,864 |
| 21st Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,471 |
| 16th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 7,416 |
| 15th Apr 2025 (Tue) | 77.50 | 77.50 | 75.00 | 77.50 | 22,044 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 4,359 |
| 11th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 10,005 |
| 9th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 12,468 |
| 8th Apr 2025 (Tue) | 77.50 | 77.50 | 76.50 | 77.00 | 19,572 |
| 7th Apr 2025 (Mon) | 80.00 | 80.00 | 76.50 | 76.50 | 60,299 |
| 4th Apr 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 43,598 |
| 3rd Apr 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 15,072 |
| 2nd Apr 2025 (Wed) | 84.00 | 85.00 | 80.00 | 80.00 | 74,289 |
| 1st Apr 2025 (Tue) | 82.00 | 85.00 | 82.00 | 83.50 | 7,968 |
| 31st Mar 2025 (Mon) | 85.00 | 82.00 | 82.00 | 82.00 | 6,413 |
| 28th Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 13,054 |
| 27th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 516 |
| 26th Mar 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 2,376 |
| 25th Mar 2025 (Tue) | 83.50 | 85.00 | 85.00 | 85.00 | 15,452 |
| 24th Mar 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 4,479 |
| 21st Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 7,480 |
| 20th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 3,617 |
| 19th Mar 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 12,177 |
| 18th Mar 2025 (Tue) | 84.00 | 83.50 | 83.40 | 83.50 | 13,739 |
| 17th Mar 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 5,965 |
| 14th Mar 2025 (Fri) | 86.00 | 86.00 | 84.00 | 84.00 | 13,935 |
| 13th Mar 2025 (Thu) | 84.00 | 84.00 | 83.50 | 84.00 | 3,098 |
| 12th Mar 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 12,601 |
| 11th Mar 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 14,691 |
| 10th Mar 2025 (Mon) | 83.50 | 84.00 | 83.50 | 84.00 | 7,714 |