| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 104.00 | 105.50 | 104.00 | 105.50 | 47,346 |
| 19th Mar 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 35,711 |
| 18th Mar 2026 (Wed) | 106.50 | 106.50 | 105.50 | 105.50 | 21,612 |
| 17th Mar 2026 (Tue) | 101.00 | 106.50 | 104.00 | 106.50 | 72,437 |
| 16th Mar 2026 (Mon) | 107.00 | 104.00 | 104.00 | 104.00 | 27,786 |
| 13th Mar 2026 (Fri) | 106.50 | 107.50 | 106.50 | 107.00 | 14,431 |
| 12th Mar 2026 (Thu) | 110.00 | 110.00 | 106.50 | 106.50 | 42,111 |
| 11th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 8,291 |
| 10th Mar 2026 (Tue) | 109.00 | 110.00 | 109.00 | 110.00 | 4,804 |
| 9th Mar 2026 (Mon) | 114.50 | 114.50 | 109.00 | 109.00 | 42,117 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 14,814 |
| 5th Mar 2026 (Thu) | 115.50 | 116.50 | 115.50 | 116.50 | 8,749 |
| 4th Mar 2026 (Wed) | 107.50 | 116.50 | 107.50 | 115.50 | 74,952 |
| 3rd Mar 2026 (Tue) | 121.50 | 121.50 | 107.50 | 107.50 | 75,544 |
| 2nd Mar 2026 (Mon) | 127.50 | 127.50 | 121.50 | 121.50 | 38,988 |
| 27th Feb 2026 (Fri) | 126.50 | 128.50 | 126.50 | 127.50 | 71,059 |
| 26th Feb 2026 (Thu) | 122.00 | 127.50 | 121.50 | 126.50 | 43,060 |
| 25th Feb 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 15,833 |
| 24th Feb 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 9,995 |
| 23rd Feb 2026 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 35,338 |
| 20th Feb 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 12,156 |
| 19th Feb 2026 (Thu) | 122.00 | 122.50 | 121.50 | 121.50 | 48,341 |
| 18th Feb 2026 (Wed) | 121.00 | 122.00 | 121.00 | 121.00 | 19,139 |
| 17th Feb 2026 (Tue) | 117.00 | 121.00 | 116.00 | 121.00 | 29,467 |
| 16th Feb 2026 (Mon) | 124.00 | 124.00 | 116.00 | 116.00 | 40,564 |
| 13th Feb 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 3,440 |
| 12th Feb 2026 (Thu) | 127.00 | 127.50 | 126.50 | 126.50 | 104,554 |
| 11th Feb 2026 (Wed) | 122.50 | 126.00 | 126.00 | 126.00 | 90,402 |
| 10th Feb 2026 (Tue) | 119.50 | 126.00 | 122.00 | 122.00 | 31,720 |
| 9th Feb 2026 (Mon) | 121.00 | 121.00 | 119.50 | 119.50 | 17,040 |
| 6th Feb 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 43,184 |
| 5th Feb 2026 (Thu) | 122.00 | 124.00 | 121.00 | 121.00 | 39,547 |
| 4th Feb 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 3,988 |
| 3rd Feb 2026 (Tue) | 121.00 | 122.00 | 121.00 | 122.00 | 16,724 |
| 2nd Feb 2026 (Mon) | 121.00 | 121.00 | 120.00 | 121.00 | 28,395 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 25,839 |
| 29th Jan 2026 (Thu) | 117.50 | 122.00 | 116.00 | 122.00 | 88,590 |
| 28th Jan 2026 (Wed) | 116.50 | 118.00 | 117.50 | 117.50 | 30,417 |
| 27th Jan 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 37,092 |
| 26th Jan 2026 (Mon) | 107.50 | 116.00 | 116.00 | 116.00 | 135,026 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 37,805 |
| 22nd Jan 2026 (Thu) | 112.00 | 112.00 | 107.50 | 107.50 | 30,903 |