| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 43,184 |
| 5th Feb 2026 (Thu) | 122.00 | 124.00 | 121.00 | 121.00 | 39,547 |
| 4th Feb 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 3,988 |
| 3rd Feb 2026 (Tue) | 121.00 | 122.00 | 121.00 | 122.00 | 16,724 |
| 2nd Feb 2026 (Mon) | 121.00 | 121.00 | 120.00 | 121.00 | 28,395 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 25,839 |
| 29th Jan 2026 (Thu) | 117.50 | 122.00 | 116.00 | 122.00 | 88,590 |
| 28th Jan 2026 (Wed) | 116.50 | 118.00 | 117.50 | 117.50 | 30,417 |
| 27th Jan 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 37,092 |
| 26th Jan 2026 (Mon) | 107.50 | 116.00 | 116.00 | 116.00 | 135,026 |
| 23rd Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 37,805 |
| 22nd Jan 2026 (Thu) | 112.00 | 112.00 | 107.50 | 107.50 | 30,903 |
| 21st Jan 2026 (Wed) | 112.50 | 112.50 | 112.00 | 112.00 | 32,496 |
| 20th Jan 2026 (Tue) | 110.00 | 112.50 | 111.00 | 112.50 | 55,943 |
| 19th Jan 2026 (Mon) | 106.50 | 110.00 | 108.00 | 110.00 | 41,060 |
| 16th Jan 2026 (Fri) | 109.50 | 112.00 | 107.00 | 107.00 | 50,422 |
| 15th Jan 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 23,266 |
| 14th Jan 2026 (Wed) | 116.50 | 116.50 | 109.50 | 109.50 | 94,379 |
| 13th Jan 2026 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 94,262 |
| 12th Jan 2026 (Mon) | 115.50 | 118.00 | 116.50 | 116.50 | 65,054 |
| 9th Jan 2026 (Fri) | 113.50 | 115.50 | 114.00 | 115.50 | 66,004 |
| 8th Jan 2026 (Thu) | 108.50 | 113.50 | 108.50 | 113.50 | 96,976 |
| 7th Jan 2026 (Wed) | 110.50 | 110.50 | 108.00 | 108.50 | 67,308 |
| 6th Jan 2026 (Tue) | 110.50 | 111.00 | 109.00 | 110.50 | 172,886 |
| 5th Jan 2026 (Mon) | 106.00 | 112.50 | 110.50 | 110.50 | 252,245 |
| 2nd Jan 2026 (Fri) | 90.00 | 107.00 | 90.00 | 106.00 | 391,813 |
| 1st Jan 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 31st Dec 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 10,575 |
| 30th Dec 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 12,607 |
| 29th Dec 2025 (Mon) | 90.00 | 91.00 | 90.00 | 90.00 | 68,830 |
| 26th Dec 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Dec 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 24th Dec 2025 (Wed) | 89.50 | 90.00 | 89.50 | 90.00 | 39,819 |
| 23rd Dec 2025 (Tue) | 88.50 | 89.50 | 88.50 | 89.50 | 8,455 |
| 22nd Dec 2025 (Mon) | 91.50 | 91.50 | 88.50 | 88.50 | 32,272 |
| 19th Dec 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 10,669 |
| 18th Dec 2025 (Thu) | 93.50 | 93.50 | 89.50 | 92.00 | 60,367 |
| 17th Dec 2025 (Wed) | 96.00 | 92.00 | 92.00 | 92.00 | 36,085 |
| 16th Dec 2025 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 8,270 |
| 15th Dec 2025 (Mon) | 98.00 | 98.00 | 97.00 | 97.00 | 9,171 |
| 12th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 6,081 |
| 11th Dec 2025 (Thu) | 99.00 | 99.00 | 98.00 | 98.00 | 26,304 |
| 10th Dec 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 5,848 |
| 9th Dec 2025 (Tue) | 100.00 | 100.00 | 99.00 | 99.00 | 7,403 |
| 8th Dec 2025 (Mon) | 102.50 | 102.50 | 100.00 | 100.00 | 30,608 |