| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 2,500 |
| 29th May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1,445 |
| 28th May 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 25,226 |
| 27th May 2025 (Tue) | 79.50 | 82.00 | 78.00 | 82.00 | 853 |
| 26th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 23rd May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 10,000 |
| 22nd May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 21st May 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 50,852 |
| 20th May 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 4,033 |
| 19th May 2025 (Mon) | 78.50 | 79.50 | 78.50 | 79.50 | 509 |
| 16th May 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 27,625 |
| 15th May 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 14,224 |
| 14th May 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 2,142 |
| 13th May 2025 (Tue) | 77.50 | 78.50 | 77.50 | 78.50 | 13,662 |
| 12th May 2025 (Mon) | 76.00 | 77.50 | 72.50 | 77.50 | 60,020 |
| 9th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,000 |
| 8th May 2025 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | 55,649 |
| 7th May 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,046 |
| 6th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 7,520 |
| 5th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2nd May 2025 (Fri) | 78.50 | 78.50 | 77.50 | 77.50 | 7,545 |
| 1st May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 7,111 |
| 30th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 280 |
| 29th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 6,037 |
| 28th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 3 |
| 25th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 22,616 |
| 24th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 13,094 |
| 23rd Apr 2025 (Wed) | 77.50 | 80.00 | 80.00 | 80.00 | 25,078 |
| 22nd Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 23,864 |
| 21st Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,471 |
| 16th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 7,416 |
| 15th Apr 2025 (Tue) | 77.50 | 77.50 | 75.00 | 77.50 | 22,044 |
| 14th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 4,359 |
| 11th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 10,005 |
| 9th Apr 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 12,468 |
| 8th Apr 2025 (Tue) | 77.50 | 77.50 | 76.50 | 77.00 | 19,572 |
| 7th Apr 2025 (Mon) | 80.00 | 80.00 | 76.50 | 76.50 | 60,299 |
| 4th Apr 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 43,598 |
| 3rd Apr 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 15,072 |
| 2nd Apr 2025 (Wed) | 84.00 | 85.00 | 80.00 | 80.00 | 74,289 |
| 1st Apr 2025 (Tue) | 82.00 | 85.00 | 82.00 | 83.50 | 7,968 |