| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 77.50 | 80.00 | 80.00 | 80.00 | 26,483 |
| 2nd Jul 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 19,385 |
| 1st Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 780 |
| 30th Jun 2025 (Mon) | 77.50 | 79.50 | 77.50 | 77.50 | 20,274 |
| 27th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 26th Jun 2025 (Thu) | 77.00 | 77.50 | 77.00 | 77.50 | 66,306 |
| 25th Jun 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 22,235 |
| 24th Jun 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 1,093 |
| 23rd Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 69,123 |
| 20th Jun 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 42,735 |
| 19th Jun 2025 (Thu) | 77.00 | 77.00 | 75.50 | 75.50 | 26,187 |
| 18th Jun 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 15,532 |
| 17th Jun 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 37,628 |
| 16th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 14,904 |
| 13th Jun 2025 (Fri) | 79.00 | 79.00 | 77.00 | 77.00 | 14,071 |
| 12th Jun 2025 (Thu) | 79.00 | 81.00 | 81.00 | 81.00 | 5,773 |
| 11th Jun 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 33,200 |
| 10th Jun 2025 (Tue) | 80.00 | 80.00 | 76.00 | 79.00 | 30,891 |
| 9th Jun 2025 (Mon) | 82.00 | 82.00 | 78.00 | 82.00 | 29,459 |
| 6th Jun 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 71,344 |
| 5th Jun 2025 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 45,539 |
| 4th Jun 2025 (Wed) | 79.50 | 80.00 | 79.50 | 80.00 | 18,047 |
| 3rd Jun 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 41,017 |
| 2nd Jun 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 17,269 |
| 30th May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 2,500 |
| 29th May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1,445 |
| 28th May 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 25,226 |
| 27th May 2025 (Tue) | 79.50 | 82.00 | 78.00 | 82.00 | 853 |
| 26th May 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 23rd May 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 10,000 |
| 22nd May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 21st May 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 50,852 |
| 20th May 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 4,033 |
| 19th May 2025 (Mon) | 78.50 | 79.50 | 78.50 | 79.50 | 509 |
| 16th May 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 27,625 |
| 15th May 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 14,224 |
| 14th May 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 2,142 |
| 13th May 2025 (Tue) | 77.50 | 78.50 | 77.50 | 78.50 | 13,662 |
| 12th May 2025 (Mon) | 76.00 | 77.50 | 72.50 | 77.50 | 60,020 |
| 9th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,000 |
| 8th May 2025 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | 55,649 |
| 7th May 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,046 |
| 6th May 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 7,520 |
| 5th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |