| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 10,669 |
| 18th Dec 2025 (Thu) | 93.50 | 93.50 | 89.50 | 92.00 | 60,367 |
| 17th Dec 2025 (Wed) | 96.00 | 92.00 | 92.00 | 92.00 | 36,085 |
| 16th Dec 2025 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 8,270 |
| 15th Dec 2025 (Mon) | 98.00 | 98.00 | 97.00 | 97.00 | 9,171 |
| 12th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 6,081 |
| 11th Dec 2025 (Thu) | 99.00 | 99.00 | 98.00 | 98.00 | 26,304 |
| 10th Dec 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 5,848 |
| 9th Dec 2025 (Tue) | 100.00 | 100.00 | 99.00 | 99.00 | 7,403 |
| 8th Dec 2025 (Mon) | 102.50 | 102.50 | 100.00 | 100.00 | 30,608 |
| 5th Dec 2025 (Fri) | 102.50 | 104.00 | 102.50 | 102.50 | 72,769 |
| 4th Dec 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 56,670 |
| 3rd Dec 2025 (Wed) | 97.50 | 98.00 | 98.00 | 98.00 | 48,815 |
| 2nd Dec 2025 (Tue) | 96.00 | 97.50 | 96.00 | 97.50 | 2,005 |
| 1st Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Nov 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 6,377 |
| 27th Nov 2025 (Thu) | 96.50 | 96.50 | 96.00 | 96.00 | 18,406 |
| 26th Nov 2025 (Wed) | 95.00 | 96.50 | 96.50 | 96.50 | 27,238 |
| 25th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 5,020 |
| 24th Nov 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5,328 |
| 21st Nov 2025 (Fri) | 96.00 | 97.00 | 96.00 | 96.00 | 40,430 |
| 20th Nov 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 16,467 |
| 19th Nov 2025 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 69,659 |
| 18th Nov 2025 (Tue) | 92.50 | 95.00 | 92.50 | 95.00 | 68,704 |
| 17th Nov 2025 (Mon) | 92.00 | 92.50 | 92.00 | 92.50 | 12,306 |
| 14th Nov 2025 (Fri) | 91.50 | 92.00 | 91.50 | 92.00 | 36,025 |
| 13th Nov 2025 (Thu) | 91.50 | 91.50 | 91.00 | 91.50 | 49,766 |
| 12th Nov 2025 (Wed) | 90.50 | 91.50 | 90.50 | 91.50 | 36,516 |
| 11th Nov 2025 (Tue) | 92.00 | 92.00 | 90.50 | 90.50 | 115,230 |
| 10th Nov 2025 (Mon) | 93.00 | 92.50 | 92.00 | 92.50 | 95,891 |
| 7th Nov 2025 (Fri) | 93.00 | 93.00 | 92.00 | 93.00 | 51,372 |
| 6th Nov 2025 (Thu) | 93.00 | 93.00 | 92.00 | 93.00 | 26,290 |
| 5th Nov 2025 (Wed) | 92.00 | 94.50 | 92.00 | 93.00 | 59,675 |
| 4th Nov 2025 (Tue) | 94.00 | 95.50 | 94.00 | 94.50 | 49,350 |
| 3rd Nov 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 44,324 |
| 31st Oct 2025 (Fri) | 96.00 | 96.00 | 94.00 | 95.50 | 47,669 |
| 30th Oct 2025 (Thu) | 97.50 | 94.00 | 94.00 | 94.00 | 15,930 |
| 29th Oct 2025 (Wed) | 97.50 | 98.50 | 97.50 | 97.50 | 51,430 |
| 28th Oct 2025 (Tue) | 97.50 | 98.50 | 96.50 | 96.50 | 55,973 |
| 27th Oct 2025 (Mon) | 92.50 | 100.00 | 97.50 | 97.50 | 53,900 |
| 24th Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 6,373 |
| 23rd Oct 2025 (Thu) | 87.00 | 92.50 | 92.00 | 92.50 | 144,438 |
| 22nd Oct 2025 (Wed) | 84.50 | 85.50 | 84.50 | 84.50 | 7,427 |
| 21st Oct 2025 (Tue) | 82.00 | 84.50 | 80.50 | 84.50 | 12,650 |