Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gattaca (GATC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 81.50 88.00 81.50 88.00 59,087
23rd Jul 2025 (Wed) 81.50 81.50 81.50 81.50 838
22nd Jul 2025 (Tue) 81.50 81.50 81.50 81.50 1,899
21st Jul 2025 (Mon) 81.50 81.50 81.50 81.50 1,032
18th Jul 2025 (Fri) 81.50 81.50 81.50 81.50 4,507
17th Jul 2025 (Thu) 81.50 81.50 81.50 81.50 23,411
16th Jul 2025 (Wed) 81.50 83.00 83.00 83.00 40,329
15th Jul 2025 (Tue) 82.00 82.00 81.00 81.50 39,742
14th Jul 2025 (Mon) 81.00 81.00 81.00 81.00 22,085
11th Jul 2025 (Fri) 79.00 81.00 79.00 81.00 36,948
10th Jul 2025 (Thu) 79.00 79.00 79.00 79.00 30,904
9th Jul 2025 (Wed) 77.50 79.00 77.50 79.00 1,332
8th Jul 2025 (Tue) 79.00 81.50 76.50 81.50 42,657
7th Jul 2025 (Mon) 77.00 79.00 77.00 79.00 42,774
4th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 33,202
3rd Jul 2025 (Thu) 77.50 80.00 80.00 80.00 26,483
2nd Jul 2025 (Wed) 77.50 77.50 77.50 77.50 19,385
1st Jul 2025 (Tue) 77.50 77.50 77.50 77.50 780
30th Jun 2025 (Mon) 77.50 79.50 77.50 77.50 20,274
27th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 0
26th Jun 2025 (Thu) 77.00 77.50 77.00 77.50 66,306
25th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 22,235
24th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 1,093
23rd Jun 2025 (Mon) 77.00 77.00 77.00 77.00 69,123
20th Jun 2025 (Fri) 75.50 75.50 75.50 75.50 42,735
19th Jun 2025 (Thu) 77.00 77.00 75.50 75.50 26,187
18th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 15,532
17th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 37,628
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 14,904
13th Jun 2025 (Fri) 79.00 79.00 77.00 77.00 14,071
12th Jun 2025 (Thu) 79.00 81.00 81.00 81.00 5,773
11th Jun 2025 (Wed) 79.00 79.00 79.00 79.00 33,200
10th Jun 2025 (Tue) 80.00 80.00 76.00 79.00 30,891
9th Jun 2025 (Mon) 82.00 82.00 78.00 82.00 29,459
6th Jun 2025 (Fri) 81.00 81.00 81.00 81.00 71,344
5th Jun 2025 (Thu) 80.00 81.00 80.00 81.00 45,539
4th Jun 2025 (Wed) 79.50 80.00 79.50 80.00 18,047
3rd Jun 2025 (Tue) 79.50 79.50 79.50 79.50 41,017
2nd Jun 2025 (Mon) 79.50 79.50 79.50 79.50 17,269
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 2,500
29th May 2025 (Thu) 79.50 79.50 79.50 79.50 1,445
28th May 2025 (Wed) 79.50 79.50 79.50 79.50 25,226
27th May 2025 (Tue) 79.50 82.00 78.00 82.00 853
26th May 2025 (Mon) 79.00 79.00 79.00 79.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06