| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 88.00 | 88.00 | 85.00 | 87.00 | 38,490 |
| 3rd Oct 2025 (Fri) | 87.50 | 87.50 | 86.50 | 87.00 | 10,203 |
| 2nd Oct 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 22,058 |
| 1st Oct 2025 (Wed) | 89.00 | 90.00 | 87.50 | 87.50 | 41,915 |
| 30th Sep 2025 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 4,067 |
| 29th Sep 2025 (Mon) | 90.50 | 91.00 | 90.00 | 90.00 | 11,027 |
| 26th Sep 2025 (Fri) | 90.50 | 91.00 | 90.50 | 90.50 | 3,110 |
| 25th Sep 2025 (Thu) | 91.50 | 89.00 | 89.00 | 89.00 | 49,240 |
| 24th Sep 2025 (Wed) | 91.00 | 92.50 | 91.00 | 91.50 | 10,041 |
| 23rd Sep 2025 (Tue) | 92.50 | 92.50 | 91.00 | 92.50 | 12,013 |
| 22nd Sep 2025 (Mon) | 93.00 | 93.00 | 92.50 | 92.50 | 6,246 |
| 19th Sep 2025 (Fri) | 93.00 | 95.00 | 91.00 | 93.00 | 13,930 |
| 18th Sep 2025 (Thu) | 95.50 | 95.00 | 93.00 | 93.00 | 16,010 |
| 17th Sep 2025 (Wed) | 95.50 | 95.50 | 95.00 | 95.50 | 8,461 |
| 16th Sep 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 2,509 |
| 15th Sep 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 9,854 |
| 12th Sep 2025 (Fri) | 96.50 | 96.50 | 95.50 | 95.50 | 7,148 |
| 11th Sep 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 8,366 |
| 10th Sep 2025 (Wed) | 97.00 | 97.00 | 96.50 | 96.50 | 13,811 |
| 9th Sep 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 4,993 |
| 8th Sep 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 32,457 |
| 5th Sep 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 29,339 |
| 4th Sep 2025 (Thu) | 95.00 | 98.00 | 95.00 | 97.00 | 20,184 |
| 3rd Sep 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 7,097 |
| 2nd Sep 2025 (Tue) | 98.50 | 95.00 | 95.00 | 95.00 | 11,906 |
| 1st Sep 2025 (Mon) | 99.00 | 100.00 | 98.50 | 98.50 | 17,215 |
| 29th Aug 2025 (Fri) | 99.00 | 99.00 | 98.00 | 99.00 | 5,701 |
| 28th Aug 2025 (Thu) | 100.00 | 100.00 | 99.00 | 99.00 | 5,695 |
| 27th Aug 2025 (Wed) | 99.00 | 103.50 | 99.00 | 100.00 | 120,321 |
| 26th Aug 2025 (Tue) | 98.00 | 98.50 | 98.00 | 98.50 | 22,270 |
| 25th Aug 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd Aug 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 3,388 |
| 21st Aug 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 18,360 |
| 20th Aug 2025 (Wed) | 98.00 | 100.00 | 98.00 | 98.00 | 12,899 |
| 19th Aug 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 2,494 |
| 18th Aug 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 1,651 |
| 15th Aug 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 6,653 |
| 14th Aug 2025 (Thu) | 98.00 | 98.00 | 97.50 | 98.00 | 30,312 |
| 13th Aug 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 22,843 |
| 12th Aug 2025 (Tue) | 98.00 | 100.00 | 98.00 | 98.00 | 18,804 |
| 11th Aug 2025 (Mon) | 102.00 | 102.00 | 98.00 | 98.00 | 16,644 |
| 8th Aug 2025 (Fri) | 97.00 | 99.50 | 99.50 | 99.50 | 30,333 |
| 7th Aug 2025 (Thu) | 97.00 | 100.00 | 97.00 | 100.00 | 38,275 |