| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 13,054 |
| 27th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 516 |
| 26th Mar 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 2,376 |
| 25th Mar 2025 (Tue) | 83.50 | 85.00 | 85.00 | 85.00 | 15,452 |
| 24th Mar 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 4,479 |
| 21st Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 7,480 |
| 20th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 3,617 |
| 19th Mar 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 12,177 |
| 18th Mar 2025 (Tue) | 84.00 | 83.50 | 83.40 | 83.50 | 13,739 |
| 17th Mar 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 5,965 |
| 14th Mar 2025 (Fri) | 86.00 | 86.00 | 84.00 | 84.00 | 13,935 |
| 13th Mar 2025 (Thu) | 84.00 | 84.00 | 83.50 | 84.00 | 3,098 |
| 12th Mar 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 12,601 |
| 11th Mar 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 14,691 |
| 10th Mar 2025 (Mon) | 83.50 | 84.00 | 83.50 | 84.00 | 7,714 |
| 7th Mar 2025 (Fri) | 83.50 | 86.00 | 83.50 | 83.50 | 21,950 |
| 6th Mar 2025 (Thu) | 83.50 | 87.00 | 83.50 | 83.50 | 1,302 |
| 5th Mar 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 7,766 |
| 4th Mar 2025 (Tue) | 85.50 | 85.50 | 83.50 | 83.50 | 2,588 |
| 3rd Mar 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 1,561 |
| 28th Feb 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 7,667 |
| 27th Feb 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 4,246 |
| 26th Feb 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 36,544 |
| 25th Feb 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 33,525 |
| 24th Feb 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 25,871 |
| 21st Feb 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 7,798 |
| 20th Feb 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 16,697 |
| 19th Feb 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 11,901 |
| 18th Feb 2025 (Tue) | 85.00 | 86.00 | 85.00 | 85.50 | 114,413 |
| 17th Feb 2025 (Mon) | 81.50 | 85.00 | 81.50 | 85.00 | 61,812 |
| 14th Feb 2025 (Fri) | 77.00 | 82.00 | 77.00 | 81.50 | 117,213 |
| 13th Feb 2025 (Thu) | 72.50 | 79.00 | 79.00 | 79.00 | 83,496 |
| 12th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 12,418 |
| 11th Feb 2025 (Tue) | 71.00 | 73.40 | 73.40 | 73.40 | 7,988 |
| 10th Feb 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 9,769 |
| 7th Feb 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 105,195 |
| 6th Feb 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 3,763 |
| 5th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 42,368 |
| 4th Feb 2025 (Tue) | 71.00 | 71.00 | 68.60 | 71.00 | 159,445 |
| 3rd Feb 2025 (Mon) | 74.50 | 74.50 | 71.00 | 71.00 | 29,283 |
| 31st Jan 2025 (Fri) | 77.00 | 77.00 | 74.50 | 74.50 | 23,796 |
| 30th Jan 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 2,700 |
| 29th Jan 2025 (Wed) | 78.00 | 78.00 | 77.00 | 77.00 | 13,925 |