| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.29p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 500 | 0.27p | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 102,425 | 0.289p | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 100,000 | 0.288p | Ordinary |
15:52:14 - 06-Feb-26 |
| Buy* | 344,114 | 0.288p | Ordinary |
15:50:21 - 06-Feb-26 |
| Buy* | 878,877 | 0.284p | Ordinary |
15:47:03 - 06-Feb-26 |
| Buy* | 1,729,920 | 0.2888p | Ordinary |
15:46:36 - 06-Feb-26 |
| Buy* | 1,054,933 | 0.284p | Ordinary |
15:43:14 - 06-Feb-26 |
| Sell* | 254,469 | 0.2623p | Ordinary |
12:15:40 - 06-Feb-26 |
| Sell* | 2,000,000 | 0.271p | Ordinary |
12:07:39 - 06-Feb-26 |
| Sell* | 400,000 | 0.2638p | Ordinary |
11:14:34 - 06-Feb-26 |
| Sell* | 500 | 0.26p | Ordinary |
11:06:59 - 06-Feb-26 |
| Sell* | 89,740 | 0.2633p | Ordinary |
10:08:06 - 06-Feb-26 |
| Buy* | 2,000,000 | 0.28p | Suspected BUY Trade |
10:04:43 - 06-Feb-26 |
| Buy* | 1,807,664 | 0.2766p | Ordinary |
09:42:28 - 06-Feb-26 |
| Buy* | 143,117 | 0.276p | Ordinary |
09:41:05 - 06-Feb-26 |
| Buy* | 2,775,469 | 0.277p | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 89,740 | 0.268p | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 84 | 0.26p | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 1,851 | 0.27p | Ordinary |
16:25:39 - 05-Feb-26 |
| Sell* | 1,158,443 | 0.26p | Ordinary |
15:58:30 - 05-Feb-26 |
| Sell* | 2,148,020 | 0.267p | Ordinary |
14:20:00 - 05-Feb-26 |
| Sell* | 1,019,082 | 0.267p | Ordinary |
14:06:17 - 05-Feb-26 |
| Sell* | 3,435,730 | 0.2628p | Ordinary |
14:06:01 - 05-Feb-26 |
| Sell* | 1,000,000 | 0.2676p | Ordinary |
13:50:09 - 05-Feb-26 |
| Buy* | 120,719 | 0.285p | Ordinary |
11:30:58 - 05-Feb-26 |
| Buy* | 15,510 | 0.284p | Suspected BUY Trade |
11:28:31 - 05-Feb-26 |
| Buy* | 1,112,094 | 0.2875p | Ordinary |
11:27:03 - 05-Feb-26 |
| Buy* | 861,474 | 0.28p | Ordinary |
11:16:41 - 05-Feb-26 |
| Buy* | 355,871 | 0.281p | Ordinary |
10:45:19 - 05-Feb-26 |
| Buy* | 100,000 | 0.281p | Ordinary |
10:36:22 - 05-Feb-26 |
| Sell* | 106,034 | 0.2657p | Ordinary |
10:34:17 - 05-Feb-26 |
| Sell* | 381,149 | 0.2655p | Ordinary |
10:27:34 - 05-Feb-26 |
| Buy* | 1,722,949 | 0.285p | Ordinary |
10:24:57 - 05-Feb-26 |
| Buy* | 2,499,467 | 0.27999p | Ordinary |
10:22:19 - 05-Feb-26 |
| Buy* | 193,951 | 0.281p | Ordinary |
09:43:14 - 05-Feb-26 |
| Buy* | 15,631 | 0.2818p | Suspected BUY Trade |
09:34:43 - 05-Feb-26 |
| Sell* | 7,494 | 0.2578p | Ordinary |
09:02:32 - 05-Feb-26 |
| Buy* | 17,743 | 0.2818p | Suspected BUY Trade |
08:51:03 - 05-Feb-26 |
| Buy* | 2,250,000 | 0.282p | Ordinary |
08:44:38 - 05-Feb-26 |
| Buy* | 41,000 | 0.283p | Suspected BUY Trade |
08:27:17 - 05-Feb-26 |
| Buy* | 668,965 | 0.284p | Ordinary |
08:20:14 - 05-Feb-26 |
| Buy* | 1,000,000 | 0.278p | Ordinary |
08:16:24 - 05-Feb-26 |
| Buy* | 4,332 | 0.28p | Suspected BUY Trade |
08:11:05 - 05-Feb-26 |
| Buy* | 1,494,650 | 0.27499p | Ordinary |
08:08:01 - 05-Feb-26 |
| Buy* | 178,570 | 0.27499p | Ordinary |
08:07:23 - 05-Feb-26 |
| Buy* | 184,501 | 0.271p | Ordinary |
08:03:09 - 05-Feb-26 |
| Buy* | 34,132 | 0.271p | Ordinary |
08:02:08 - 05-Feb-26 |
| Buy* | 750,000 | 0.271p | Ordinary |
08:01:31 - 05-Feb-26 |
| Sell* | 2,000,000 | 0.26p | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 532,701 | 0.2699p | Ordinary |
15:16:14 - 04-Feb-26 |
| Buy* | 637,936 | 0.264p | Ordinary |
15:07:22 - 04-Feb-26 |
| Sell* | 888,888 | 0.2551p | Ordinary |
14:45:07 - 04-Feb-26 |
| Unknown* | 500,000 | 0.265p | Ordinary |
14:04:31 - 04-Feb-26 |
| Unknown* | 1,500,000 | 0.265p | Ordinary |
14:04:08 - 04-Feb-26 |
| Buy* | 3,000,000 | 0.2588p | Ordinary |
14:03:12 - 04-Feb-26 |
| Buy* | 1,168,023 | 0.258p | Ordinary |
14:02:56 - 04-Feb-26 |
| Buy* | 1,019,082 | 0.2568p | Suspected BUY Trade |
13:50:13 - 04-Feb-26 |
| Buy* | 3,435,730 | 0.2575p | Ordinary |
13:49:46 - 04-Feb-26 |
| Buy* | 37,555 | 0.259p | Ordinary |
13:49:21 - 04-Feb-26 |
| Sell* | 1,500,000 | 0.2549p | Ordinary |
13:47:36 - 04-Feb-26 |
| Sell* | 64,272 | 0.2503p | Ordinary |
13:45:25 - 04-Feb-26 |
| Sell* | 830,000 | 0.2549p | Ordinary |
11:46:12 - 04-Feb-26 |
| Sell* | 245,510 | 0.2549p | Ordinary |
11:33:40 - 04-Feb-26 |
| Sell* | 500,000 | 0.25p | Negotiated Trade |
10:47:24 - 04-Feb-26 |
| Sell* | 21,923 | 0.25p | Ordinary |
10:08:49 - 04-Feb-26 |
| Buy* | 19,417 | 0.2575p | Ordinary |
09:50:59 - 04-Feb-26 |
| Sell* | 125,000 | 0.25p | Ordinary |
09:46:45 - 04-Feb-26 |
| Sell* | 120,003 | 0.25p | Ordinary |
09:29:21 - 04-Feb-26 |
| Sell* | 10,000 | 0.25p | Ordinary |
08:30:15 - 04-Feb-26 |
| Buy* | 3,846 | 0.26p | Ordinary |
08:24:54 - 04-Feb-26 |
| Buy* | 3,846 | 0.26p | Ordinary |
08:24:28 - 04-Feb-26 |
| Sell* | 1,750,000 | 0.25p | Ordinary |
08:06:01 - 04-Feb-26 |
| Buy* | 423,076 | 0.253p | Ordinary |
14:17:12 - 03-Feb-26 |
| Buy* | 395,256 | 0.253p | Ordinary |
14:15:53 - 03-Feb-26 |
| Buy* | 316,205 | 0.253p | Ordinary |
14:12:53 - 03-Feb-26 |
| Unknown* | 2,000,000 | 0.25p | Ordinary |
13:15:44 - 03-Feb-26 |
| Buy* | 384 | 0.26p | Ordinary |
12:17:22 - 03-Feb-26 |
| Sell* | 868,146 | 0.2504p | Ordinary |
10:36:43 - 03-Feb-26 |
| Sell* | 5,000,000 | 0.2455p | Negotiated Trade |
10:18:00 - 03-Feb-26 |
| Buy* | 1,923 | 0.26p | Ordinary |
10:15:54 - 03-Feb-26 |
| Buy* | 21,923 | 0.26p | Ordinary |
10:11:36 - 03-Feb-26 |
| Sell* | 25,097 | 0.25316p | Ordinary |
09:53:29 - 03-Feb-26 |
| Buy* | 565,000 | 0.2597p | Ordinary |
09:35:15 - 03-Feb-26 |
| Buy* | 38 | 0.26p | Ordinary |
08:54:08 - 03-Feb-26 |
| Buy* | 190,073 | 0.2599p | Ordinary |
08:50:37 - 03-Feb-26 |
| Buy* | 250,000 | 0.26p | Ordinary |
08:32:40 - 03-Feb-26 |
| Sell* | 497,501 | 0.25316p | Ordinary |
08:29:07 - 03-Feb-26 |
| Unknown* | 497,501 | 0.2532p | Ordinary |
08:29:07 - 03-Feb-26 |
| Unknown* | -497,501 | 0.25316p | Ordinary Correction |
08:29:07 - 03-Feb-26 |
| Sell* | 332,014 | 0.25316p | Ordinary |
16:27:27 - 02-Feb-26 |
| Unknown* | 250,000 | 0.26p | Ordinary |
15:30:48 - 02-Feb-26 |
| Sell* | 1,200,000 | 0.254p | Ordinary |
14:55:07 - 02-Feb-26 |
| Buy* | 475,000 | 0.2688p | Ordinary |
14:51:13 - 02-Feb-26 |
| Sell* | 500,000 | 0.259p | Ordinary |
14:48:45 - 02-Feb-26 |
| Sell* | 500,000 | 0.2588p | Ordinary |
14:44:59 - 02-Feb-26 |
| Buy* | 1,000,000 | 0.2581p | Ordinary |
14:21:40 - 02-Feb-26 |
| Sell* | 335,045 | 0.252p | Ordinary |
13:05:52 - 02-Feb-26 |
| Buy* | 193,775 | 0.2588p | Ordinary |
12:54:35 - 02-Feb-26 |
| Buy* | 50,000 | 0.259p | Ordinary |
11:39:15 - 02-Feb-26 |
| Sell* | 271,002 | 0.2517p | Ordinary |
11:03:28 - 02-Feb-26 |
| Sell* | 1,800,000 | 0.254p | Ordinary |
11:01:36 - 02-Feb-26 |
| Sell* | 200,000 | 0.2517p | Ordinary |
11:00:16 - 02-Feb-26 |
| Sell* | 1,050,000 | 0.2595p | Ordinary |
10:39:29 - 02-Feb-26 |
| Buy* | 500,000 | 0.2594p | Ordinary |
10:20:10 - 02-Feb-26 |
| Buy* | 4,238,921 | 0.2595p | Ordinary |
10:18:11 - 02-Feb-26 |
| Buy* | 50,000 | 0.2595p | Ordinary |
10:11:20 - 02-Feb-26 |
| Sell* | 1,000,000 | 0.251p | Ordinary |
10:02:44 - 02-Feb-26 |
| Sell* | 1,000,000 | 0.251p | Ordinary |
09:42:32 - 02-Feb-26 |
| Sell* | 2,982,108 | 0.25157p | Ordinary |
09:42:11 - 02-Feb-26 |
| Sell* | 2,970,298 | 0.2525p | Ordinary |
09:41:20 - 02-Feb-26 |
| Buy* | 118,995 | 0.2698p | Ordinary |
09:28:03 - 02-Feb-26 |
| Sell* | 187,748 | 0.25p | Ordinary |
09:08:27 - 02-Feb-26 |
| Buy* | 37 | 0.27p | Ordinary |
08:51:07 - 02-Feb-26 |
| Sell* | 847,315 | 0.2553p | Ordinary |
08:39:28 - 02-Feb-26 |
| Sell* | 479,509 | 0.2603p | Ordinary |
08:29:49 - 02-Feb-26 |
| Sell* | 67,590 | 0.2603p | Ordinary |
08:26:49 - 02-Feb-26 |
| Sell* | 167,736 | 0.2615p | Ordinary |
08:09:29 - 02-Feb-26 |
| Sell* | 666,906 | 0.2615p | Ordinary |
08:03:39 - 02-Feb-26 |
| Sell* | 686,379 | 0.2625p | Ordinary |
16:26:25 - 30-Jan-26 |
| Sell* | 3,672,303 | 0.2722p | Ordinary |
16:21:04 - 30-Jan-26 |
| Sell* | 163,589 | 0.2615p | Ordinary |
15:25:49 - 30-Jan-26 |
| Sell* | 300,000 | 0.2735p | Ordinary |
15:24:36 - 30-Jan-26 |
| Sell* | 526,637 | 0.265p | Ordinary |
14:32:43 - 30-Jan-26 |
| Sell* | 300,000 | 0.2702p | Ordinary |
14:21:46 - 30-Jan-26 |
| Sell* | 650,000 | 0.277p | Negotiated Trade |
13:02:21 - 30-Jan-26 |
| Sell* | 371,233 | 0.2702p | Ordinary |
12:57:30 - 30-Jan-26 |
| Sell* | 2,014,418 | 0.272p | Ordinary |
12:04:28 - 30-Jan-26 |
| Sell* | 14,981 | 0.277p | Negotiated Trade |
11:46:55 - 30-Jan-26 |
| Sell* | 100,000 | 0.2702p | Ordinary |
11:33:41 - 30-Jan-26 |
| Sell* | 1,000,333 | 0.2725p | Ordinary |
11:33:30 - 30-Jan-26 |
| Sell* | 283,000 | 0.2725p | Ordinary |
11:32:59 - 30-Jan-26 |
| Sell* | 1,910,558 | 0.28p | Ordinary |
11:31:33 - 30-Jan-26 |
| Sell* | 2,000,000 | 0.28p | Ordinary |
11:31:11 - 30-Jan-26 |
| Sell* | 300,000 | 0.28p | Ordinary |
11:01:13 - 30-Jan-26 |
| Sell* | 5,000,000 | 0.26p | Uncrossing Trade |
11:00:19 - 30-Jan-26 |
| Sell* | 4,250 | 0.28p | Ordinary |
09:44:09 - 30-Jan-26 |
| Sell* | 342,025 | 0.2896p | Ordinary |
09:33:41 - 30-Jan-26 |
| Sell* | 67,590 | 0.29p | Ordinary |
09:19:25 - 30-Jan-26 |
| Sell* | 890,763 | 0.282p | Ordinary |
09:14:23 - 30-Jan-26 |
| Buy* | 335,045 | 0.2949p | Ordinary |
08:57:49 - 30-Jan-26 |
| Buy* | 167,736 | 0.296p | Ordinary |
08:54:15 - 30-Jan-26 |
| Buy* | 98,674 | 0.298p | Suspected BUY Trade |
08:37:33 - 30-Jan-26 |
| Buy* | 300,000 | 0.2989p | Suspected BUY Trade |
08:34:09 - 30-Jan-26 |
| Buy* | 500 | 0.30p | Ordinary |
08:22:17 - 30-Jan-26 |
| Buy* | 484,949 | 0.299p | Ordinary |
08:20:21 - 30-Jan-26 |
| Buy* | 666,906 | 0.299p | Ordinary |
08:17:45 - 30-Jan-26 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
08:15:46 - 30-Jan-26 |
| Buy* | 266,668 | 0.30p | Ordinary |
08:12:08 - 30-Jan-26 |
| Buy* | 341,566 | 0.30p | Ordinary |
08:11:15 - 30-Jan-26 |
| Buy* | 825,000 | 0.299p | Ordinary |
08:11:11 - 30-Jan-26 |
| Buy* | 833,333 | 0.30p | Ordinary |
08:08:50 - 30-Jan-26 |
| Buy* | 388,270 | 0.30p | Ordinary |
08:08:11 - 30-Jan-26 |
| Buy* | 388,490 | 0.30p | Ordinary |
08:07:38 - 30-Jan-26 |
| Buy* | 382,056 | 0.30p | Ordinary |
08:06:06 - 30-Jan-26 |
| Buy* | 250,000 | 0.2962p | Ordinary |
08:05:27 - 30-Jan-26 |
| Buy* | 167,116 | 0.2962p | Ordinary |
08:05:15 - 30-Jan-26 |
| Buy* | 64,272 | 0.2964p | Ordinary |
08:04:56 - 30-Jan-26 |
| Buy* | 750,000 | 0.30p | Ordinary |
08:04:39 - 30-Jan-26 |
| Buy* | 509,510 | 0.2944p | Ordinary |
08:04:36 - 30-Jan-26 |
| Buy* | 1,283,333 | 0.30p | Ordinary |
08:04:36 - 30-Jan-26 |
| Buy* | 1,964,709 | 0.2975p | Suspected BUY Trade |
08:04:35 - 30-Jan-26 |
| Buy* | 686,379 | 0.29p | Ordinary |
08:03:59 - 30-Jan-26 |
| Buy* | 170,689 | 0.29p | Ordinary |
08:02:30 - 30-Jan-26 |
| Buy* | 500,000 | 0.2897p | Ordinary |
08:02:26 - 30-Jan-26 |
| Buy* | 250,000 | 0.28p | Ordinary |
08:01:54 - 30-Jan-26 |
| Buy* | 17,857 | 0.28p | Ordinary |
08:01:13 - 30-Jan-26 |
| Buy* | 660,402 | 0.2712p | Ordinary |
15:50:37 - 29-Jan-26 |
| Buy* | 2,000,000 | 0.2712p | Ordinary |
15:42:43 - 29-Jan-26 |
| Buy* | 250,000 | 0.2687p | Ordinary |
15:12:26 - 29-Jan-26 |
| Buy* | 14,814 | 0.27p | Ordinary |
14:49:55 - 29-Jan-26 |
| Buy* | 9,259 | 0.27p | Ordinary |
14:49:34 - 29-Jan-26 |
| Buy* | 9,259 | 0.27p | Ordinary |
14:49:16 - 29-Jan-26 |
| Sell* | 61,460 | 0.26p | Ordinary |
14:05:17 - 29-Jan-26 |
| Buy* | 1,000,000 | 0.268p | Suspected BUY Trade |
14:00:10 - 29-Jan-26 |
| Sell* | 50,000 | 0.261p | Ordinary |
13:55:51 - 29-Jan-26 |
| Buy* | 38,811 | 0.276p | Ordinary |
10:09:38 - 29-Jan-26 |
| Buy* | 216,606 | 0.277p | Ordinary |
09:58:15 - 29-Jan-26 |
| Buy* | 50,000 | 0.279p | Ordinary |
09:06:14 - 29-Jan-26 |
| Sell* | 245,284 | 0.265p | Ordinary |
08:38:08 - 29-Jan-26 |
| Sell* | 1,500,000 | 0.2661p | Ordinary |
08:26:06 - 29-Jan-26 |
| Buy* | 25,993 | 0.2808p | Ordinary |
08:09:59 - 29-Jan-26 |
| Buy* | 50,000 | 0.2808p | Ordinary |
08:03:42 - 29-Jan-26 |
| Buy* | 427,655 | 0.2806p | Ordinary |
16:02:39 - 28-Jan-26 |
| Sell* | 15,078 | 0.265p | Ordinary |
14:51:24 - 28-Jan-26 |
| Sell* | 100,000 | 0.273p | Ordinary |
13:17:14 - 28-Jan-26 |
| Buy* | 344 | 0.283p | Ordinary |
13:13:14 - 28-Jan-26 |
| Sell* | 184,703 | 0.273p | Ordinary |
12:44:47 - 28-Jan-26 |
| Sell* | 2,953 | 0.273p | Ordinary |
12:29:07 - 28-Jan-26 |
| Buy* | 528,649 | 0.281p | Ordinary |
11:14:12 - 28-Jan-26 |
| Sell* | 309,928 | 0.2633p | Ordinary |
10:54:57 - 28-Jan-26 |
| Buy* | 34,155 | 0.2811p | Ordinary |
10:39:08 - 28-Jan-26 |
| Buy* | 33,926 | 0.283p | Ordinary |
10:29:43 - 28-Jan-26 |
| Sell* | 1,834,863 | 0.2725p | Ordinary |
08:51:05 - 28-Jan-26 |
| Sell* | 50,000 | 0.2725p | Ordinary |
08:12:08 - 28-Jan-26 |
| Sell* | 1,106,153 | 0.2747p | Ordinary |
16:18:14 - 27-Jan-26 |
| Buy* | 600,000 | 0.2777p | Ordinary |
15:00:31 - 27-Jan-26 |
| Buy* | 1,000,000 | 0.2769p | Ordinary |
14:55:47 - 27-Jan-26 |
| Buy* | 6,049 | 0.2777p | Ordinary |
14:12:48 - 27-Jan-26 |
| Buy* | 178,613 | 0.2777p | Ordinary |
13:28:31 - 27-Jan-26 |