Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.27p Ordinary
 16:37:19 - 03-Mar-26
Sell* 7,500 0.26p Ordinary
 16:01:52 - 03-Mar-26
Sell* 400,000 0.264p Ordinary
 15:46:56 - 03-Mar-26
Sell* 50,000 0.262p Ordinary
 15:46:36 - 03-Mar-26
Sell* 55,000 0.262p Ordinary
 15:46:07 - 03-Mar-26
Sell* 50,000 0.262p Ordinary
 15:45:36 - 03-Mar-26
Sell* 15,000 0.26p Ordinary
 15:44:59 - 03-Mar-26
Sell* 5,000 0.26p Ordinary
 15:44:24 - 03-Mar-26
Buy* 3,000,000 0.2711p Ordinary
 15:41:07 - 03-Mar-26
Sell* 75,000 0.262p Ordinary
 15:33:12 - 03-Mar-26
Sell* 1,425,000 0.262p Ordinary
 15:28:38 - 03-Mar-26
Sell* 500 0.257p Ordinary
 13:23:28 - 03-Mar-26
Sell* 25,000 0.257p Ordinary
 12:47:41 - 03-Mar-26
Buy* 100,000 0.269p Ordinary
 11:39:38 - 03-Mar-26
Sell* 120,000 0.2601p Ordinary
 11:36:33 - 03-Mar-26
Sell* 9,144 0.257p Ordinary
 11:31:03 - 03-Mar-26
Buy* 34,063 0.27p Ordinary
 11:06:15 - 03-Mar-26
Sell* 1,000 0.257p Ordinary
 10:57:29 - 03-Mar-26
Sell* 1,500,000 0.262p Ordinary
 10:47:46 - 03-Mar-26
Sell* 323,980 0.2633p Ordinary
 10:46:09 - 03-Mar-26
Buy* 35,430 0.2711p Ordinary
 10:42:55 - 03-Mar-26
Sell* 343,651 0.262p Ordinary
 10:33:52 - 03-Mar-26
Sell* 400,000 0.262p Ordinary
 10:33:26 - 03-Mar-26
Sell* 400,000 0.2657p Ordinary
 10:29:24 - 03-Mar-26
Sell* 4,500,000 0.2657p Ordinary
 10:28:13 - 03-Mar-26
Unknown* -4,500,000 0.2657p Ordinary
Correction
 10:28:13 - 03-Mar-26
Sell* 4,500,000 0.2657p Ordinary
 10:28:13 - 03-Mar-26
Sell* 1,000 0.26p Ordinary
 10:27:39 - 03-Mar-26
Buy* 179,158 0.2735p Ordinary
 09:51:34 - 03-Mar-26
Buy* 315,262 0.27p Ordinary
 09:44:47 - 03-Mar-26
Buy* 242,837 0.265p Ordinary
 09:19:43 - 03-Mar-26
Buy* 150,943 0.265p Ordinary
 09:18:08 - 03-Mar-26
Buy* 1,884,169 0.265p Ordinary
 09:08:04 - 03-Mar-26
Buy* 500 0.27p Ordinary
 08:49:22 - 03-Mar-26
Sell* 778,040 0.255p Ordinary
 08:33:49 - 03-Mar-26
Sell* 3,000,000 0.26p Ordinary
 08:33:31 - 03-Mar-26
Buy* 1,000,000 0.267p Suspected BUY Trade
 08:23:25 - 03-Mar-26
Buy* 4,000,000 0.263p Ordinary
 08:20:57 - 03-Mar-26
Buy* 3,000,000 0.2638p Ordinary
 08:16:22 - 03-Mar-26
Buy* 2,000,000 0.2645p Ordinary
 08:15:09 - 03-Mar-26
Sell* 1,500,000 0.2611p Ordinary
 08:12:16 - 03-Mar-26
Buy* 250,000 0.2675p Ordinary
 08:10:50 - 03-Mar-26
Buy* 370,768 0.268p Ordinary
 08:08:50 - 03-Mar-26
Buy* 1,500,000 0.26p Ordinary
 08:03:27 - 03-Mar-26
Buy* 2,000,000 0.258p Ordinary
 08:02:58 - 03-Mar-26
Unknown* 2,500,000 0.25p Ordinary
 16:37:07 - 02-Mar-26
Unknown* 12,000,000 0.25p Ordinary
 16:29:55 - 02-Mar-26
Sell* 122,750 0.2444p Ordinary
 16:24:01 - 02-Mar-26
Sell* 1,811,673 0.2435p Ordinary
 14:20:12 - 02-Mar-26
Buy* 90,000 0.2465p Ordinary
 14:01:14 - 02-Mar-26
Buy* 1,000,000 0.247p Ordinary
 13:54:15 - 02-Mar-26
Sell* 3,000,000 0.2428p Ordinary
 13:46:52 - 02-Mar-26
Sell* 26,696 0.23715p Ordinary
 13:32:02 - 02-Mar-26
Sell* 126,850 0.2365p Ordinary
 12:10:14 - 02-Mar-26
Sell* 12,180 0.2365p Ordinary
 12:03:14 - 02-Mar-26
Unknown* 9,615,385 0.25p Ordinary
 10:52:30 - 02-Mar-26
Sell* 3,000,000 0.2353p Ordinary
 10:29:22 - 02-Mar-26
Sell* 2,000,000 0.2352p Ordinary
 10:28:44 - 02-Mar-26
Buy* 504 0.25p Ordinary
 09:35:54 - 02-Mar-26
Buy* 101,031 0.2425p Ordinary
 09:25:02 - 02-Mar-26
Sell* 3,682,404 0.2333p Ordinary
 08:37:02 - 02-Mar-26
Buy* 480 0.26p Ordinary
 08:29:47 - 02-Mar-26
Buy* 384 0.26p Ordinary
 08:28:22 - 02-Mar-26
Sell* 100,077 0.2303p Ordinary
 08:28:04 - 02-Mar-26
Buy* 2,201 0.25p Ordinary
 08:22:45 - 02-Mar-26
Buy* 38,599 0.25p Ordinary
 08:13:28 - 02-Mar-26
Buy* 199,200 0.249p Ordinary
 08:07:30 - 02-Mar-26
Buy* 50,000 0.2496p Ordinary
 08:02:43 - 02-Mar-26
Buy* 1,000,000 0.247p Ordinary
 16:25:14 - 27-Feb-26
Buy* 2,500,000 0.247p Ordinary
 16:24:35 - 27-Feb-26
Buy* 396,510 0.2465p Ordinary
 16:23:30 - 27-Feb-26
Sell* 4,000,000 0.2305p Ordinary
 16:21:55 - 27-Feb-26
Sell* 4,000,000 0.23p Ordinary
 16:21:43 - 27-Feb-26
Buy* 100,000 0.247p Ordinary
 15:55:20 - 27-Feb-26
Sell* 2,156,398 0.2323p Ordinary
 15:36:05 - 27-Feb-26
Buy* 30,000 0.2399p Ordinary
 15:24:24 - 27-Feb-26
Sell* 5,000,000 0.231p Ordinary
 14:44:53 - 27-Feb-26
Unknown* 8,226,041 0.24p Ordinary
 14:44:31 - 27-Feb-26
Unknown* -8,226,041 0.24p Ordinary
Correction
 14:44:04 - 27-Feb-26
Buy* 8,226,041 0.24p Ordinary
 14:44:04 - 27-Feb-26
Unknown* 9,465,300 0.24p Ordinary
 14:37:04 - 27-Feb-26
Unknown* 9,615,300 0.24p Ordinary
 14:37:04 - 27-Feb-26
Unknown* -9,465,300 0.24p Ordinary
Correction
 14:37:04 - 27-Feb-26
Buy* 520 0.25p Ordinary
 12:55:41 - 27-Feb-26
Sell* 200,000 0.241p Ordinary
 12:54:13 - 27-Feb-26
Sell* 207,469 0.241p Ordinary
 12:52:55 - 27-Feb-26
Sell* 2,000,000 0.2411p Ordinary
 12:40:52 - 27-Feb-26
Sell* 3,000,000 0.2411p Ordinary
 12:40:08 - 27-Feb-26
Buy* 13,170 0.24p Ordinary
 10:28:48 - 27-Feb-26
Buy* 2,679 0.24p Ordinary
 10:26:08 - 27-Feb-26
Buy* 2,845 0.24p Ordinary
 10:23:43 - 27-Feb-26
Buy* 8,258 0.24p Ordinary
 10:20:27 - 27-Feb-26
Sell* 42,921 0.2236p Ordinary
 10:18:59 - 27-Feb-26
Buy* 10,312 0.24p Ordinary
 10:18:00 - 27-Feb-26
Sell* 245,510 0.227p Ordinary
 10:15:07 - 27-Feb-26
Sell* 1,865,336 0.2275p Ordinary
 09:01:19 - 27-Feb-26
Sell* 2,000,000 0.227p Ordinary
 08:07:24 - 27-Feb-26
Sell* 4,000,000 0.22075p Ordinary
 16:27:30 - 26-Feb-26
Sell* 4,000,000 0.22p Ordinary
 16:27:11 - 26-Feb-26
Buy* 20,000 0.24p Ordinary
 16:07:37 - 26-Feb-26
Buy* 500,000 0.23778p Ordinary
 15:03:16 - 26-Feb-26
Buy* 500,000 0.234p Ordinary
 15:01:28 - 26-Feb-26
Buy* 2,000,000 0.238p Ordinary
 14:33:13 - 26-Feb-26
Buy* 1,000,000 0.237p Ordinary
 13:41:40 - 26-Feb-26
Buy* 1,000,000 0.237p Ordinary
 13:41:29 - 26-Feb-26
Buy* 2,083 0.24p Ordinary
 13:39:03 - 26-Feb-26
Buy* 4,213,137 0.2374p Ordinary
 13:32:49 - 26-Feb-26
Sell* 14,403 0.2238p Ordinary
 13:25:49 - 26-Feb-26
Unknown* 9,000,000 0.24p Ordinary
 10:36:22 - 26-Feb-26
Unknown* 9,000,000 0.2387p Ordinary
 10:36:08 - 26-Feb-26
Sell* 2,090 0.223p Ordinary
 10:27:15 - 26-Feb-26
Sell* 500 0.22p Ordinary
 08:12:49 - 26-Feb-26
Buy* 103,220 0.2385p Ordinary
 08:10:25 - 26-Feb-26
Sell* 200,000 0.2238p Ordinary
 15:57:22 - 25-Feb-26
Sell* 11,748 0.22p Ordinary
 13:15:03 - 25-Feb-26
Sell* 73,550 0.223p Ordinary
 12:26:54 - 25-Feb-26
Sell* 1,000,000 0.2235p Ordinary
 12:19:08 - 25-Feb-26
Sell* 100,000 0.2235p Ordinary
 12:14:22 - 25-Feb-26
Sell* 200,000 0.2235p Ordinary
 12:08:08 - 25-Feb-26
Sell* 436,681 0.229p Ordinary
 11:56:03 - 25-Feb-26
Sell* 436,681 0.229p Ordinary
 11:52:23 - 25-Feb-26
Sell* 3,276,375 0.229p Ordinary
 11:15:04 - 25-Feb-26
Sell* 327,233 0.2295p Ordinary
 09:55:30 - 25-Feb-26
Sell* 3,051,527 0.2202p Ordinary
 08:32:07 - 25-Feb-26
Buy* 1,500,000 0.2314p Ordinary
 08:28:46 - 25-Feb-26
Sell* 1,342,270 0.2222p Ordinary
 08:20:24 - 25-Feb-26
Buy* 441 0.24p Ordinary
 08:07:14 - 25-Feb-26
Sell* 500 0.2115p Ordinary
 15:45:35 - 24-Feb-26
Buy* 500 0.24p Ordinary
 15:15:47 - 24-Feb-26
Unknown* 84,053 0.232p Ordinary
 14:36:55 - 24-Feb-26
Unknown* -84,053 0.23199p Ordinary
Correction
 14:36:55 - 24-Feb-26
Buy* 84,053 0.23199p Ordinary
 14:36:55 - 24-Feb-26
Sell* 122,222 0.221p Ordinary
 14:25:13 - 24-Feb-26
Buy* 949,547 0.2319p Ordinary
 14:10:00 - 24-Feb-26
Unknown* 1,000,000 0.232p Ordinary
 13:48:24 - 24-Feb-26
Unknown* -1,000,000 0.23199p Ordinary
Correction
 13:48:24 - 24-Feb-26
Buy* 1,000,000 0.23199p Ordinary
 13:48:24 - 24-Feb-26
Buy* 1,500,000 0.231p Ordinary
 13:19:39 - 24-Feb-26
Buy* 200,000 0.229p Ordinary
 12:02:17 - 24-Feb-26
Buy* 3,000,000 0.2278p Ordinary
 11:04:58 - 24-Feb-26
Buy* 4,000,000 0.2245p Ordinary
 11:01:58 - 24-Feb-26
Buy* 42,670 0.225p Ordinary
 09:54:29 - 24-Feb-26
Buy* 66,666 0.225p Ordinary
 09:37:20 - 24-Feb-26
Buy* 6,521 0.23p Ordinary
 09:13:23 - 24-Feb-26
Sell* 78,947 0.2141p Ordinary
 08:33:02 - 24-Feb-26
Sell* 1,000,000 0.219p Ordinary
 08:05:08 - 24-Feb-26
Sell* 1,000,000 0.219p Ordinary
 08:03:09 - 24-Feb-26
Sell* 219 0.2141p Ordinary
 08:00:17 - 24-Feb-26
Unknown* 86,400 0.2136p Ordinary
 16:15:58 - 23-Feb-26
Unknown* -86,400 0.21356p Ordinary
Correction
 16:15:58 - 23-Feb-26
Sell* 86,400 0.21356p Ordinary
 16:15:58 - 23-Feb-26
Sell* 182,232 0.2195p Ordinary
 15:07:59 - 23-Feb-26
Sell* 4,000,000 0.21075p Ordinary
 14:47:21 - 23-Feb-26
Sell* 4,000,000 0.21p Ordinary
 14:47:09 - 23-Feb-26
Sell* 300,000 0.2175p Ordinary
 14:34:26 - 23-Feb-26
Sell* 155,425 0.2175p Ordinary
 14:32:11 - 23-Feb-26
Sell* 2,000,000 0.218p Ordinary
 13:41:16 - 23-Feb-26
Sell* 915,789 0.2185p Ordinary
 13:28:26 - 23-Feb-26
Sell* 506,521 0.2185p Ordinary
 12:19:34 - 23-Feb-26
Sell* 110,000 0.2189p Ordinary
 12:05:42 - 23-Feb-26
Sell* 5,000,000 0.217p Ordinary
 09:59:36 - 23-Feb-26
Sell* 79,884 0.217p Ordinary
 09:40:30 - 23-Feb-26
Sell* 2,000,000 0.217p Ordinary
 09:13:58 - 23-Feb-26
Sell* 36,998 0.21356p Ordinary
 08:59:41 - 23-Feb-26
Sell* 150,000 0.219p Ordinary
 08:32:22 - 23-Feb-26
Sell* 68,361 0.219p Ordinary
 08:32:19 - 23-Feb-26
Sell* 992,746 0.216p Ordinary
 08:15:08 - 23-Feb-26
Sell* 930,971 0.216p Ordinary
 08:03:49 - 23-Feb-26
Buy* 200,000 0.2215p Ordinary
 16:05:10 - 20-Feb-26
Buy* 200,000 0.2215p Ordinary
 15:58:21 - 20-Feb-26
Buy* 2,252,869 0.222p Ordinary
 15:52:18 - 20-Feb-26
Buy* 1,000,000 0.229p Ordinary
 15:10:13 - 20-Feb-26
Buy* 1,200,000 0.229p Ordinary
 15:10:05 - 20-Feb-26
Buy* 6,756 0.222p Ordinary
 14:51:09 - 20-Feb-26
Buy* 4,504 0.222p Ordinary
 14:50:52 - 20-Feb-26
Sell* 5,000,000 0.21p Ordinary
 14:26:42 - 20-Feb-26
Buy* 1,825,146 0.2219p Ordinary
 14:13:49 - 20-Feb-26
Buy* 3,035,178 0.2219p Ordinary
 14:03:10 - 20-Feb-26
Buy* 250,000 0.222p Ordinary
 13:45:27 - 20-Feb-26
Buy* 250,000 0.222p Ordinary
 13:44:48 - 20-Feb-26
Buy* 500,000 0.2202p Ordinary
 13:35:15 - 20-Feb-26
Buy* 2,000,000 0.2211p Ordinary
 13:29:32 - 20-Feb-26
Unknown* 2,000,000 0.22p Ordinary
 13:29:15 - 20-Feb-26
Buy* 89,945 0.2202p Ordinary
 13:24:13 - 20-Feb-26
Buy* 4,500,000 0.2205p Ordinary
 12:13:43 - 20-Feb-26
Buy* 250,000 0.221p Ordinary
 12:04:18 - 20-Feb-26
Buy* 250,000 0.221p Ordinary
 12:03:52 - 20-Feb-26
Buy* 500,000 0.2215p Ordinary
 11:57:04 - 20-Feb-26
Buy* 222,545 0.222p Ordinary
 11:46:58 - 20-Feb-26
Sell* 5,000,000 0.211p Ordinary
 11:23:18 - 20-Feb-26
Sell* 5,000,000 0.2155p Ordinary
 11:22:57 - 20-Feb-26
Buy* 150,000 0.23p Ordinary
 11:19:37 - 20-Feb-26
Sell* 2,500,071 0.2222p Ordinary
 11:06:00 - 20-Feb-26
Sell* 5,000,000 0.22p Uncrossing Trade
 11:00:12 - 20-Feb-26
Buy* 150,000 0.228p Ordinary
 10:38:39 - 20-Feb-26
Buy* 21,739 0.23p Ordinary
 10:34:52 - 20-Feb-26
Buy* 21,739 0.23p Ordinary
 10:34:36 - 20-Feb-26
Buy* 1,072,618 0.228p Ordinary
 10:33:42 - 20-Feb-26
Buy* 34,951 0.22889p Ordinary
 10:28:02 - 20-Feb-26
Buy* 34,951 0.22889p Ordinary
 10:27:47 - 20-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98