Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.3196p Ordinary
 16:02:39 - 15-Jan-26
Buy* 700,000 0.319p Ordinary
 16:01:33 - 15-Jan-26
Buy* 1,000,000 0.318p Ordinary
 16:00:40 - 15-Jan-26
Sell* 2,000,000 0.314p Ordinary
 16:00:28 - 15-Jan-26
Sell* 1,000,000 0.3198p Ordinary
 15:58:58 - 15-Jan-26
Sell* 500,000 0.3198p Ordinary
 15:41:16 - 15-Jan-26
Sell* 1,000,000 0.3198p Ordinary
 15:02:23 - 15-Jan-26
Sell* 500,000 0.31899p Ordinary
 14:57:05 - 15-Jan-26
Sell* 1,000,000 0.313p Ordinary
 14:47:41 - 15-Jan-26
Unknown* 1,000,000 0.32p Ordinary
 14:05:17 - 15-Jan-26
Sell* 3,892,419 0.31p Uncrossing Trade
 14:00:00 - 15-Jan-26
Sell* 3,000,000 0.311p Ordinary
 13:58:05 - 15-Jan-26
Sell* 19,160 0.31p Ordinary
 12:37:23 - 15-Jan-26
Sell* 1,000,000 0.312p Ordinary
 11:04:53 - 15-Jan-26
Sell* 78,125 0.3138p Ordinary
 10:44:39 - 15-Jan-26
Unknown* 20,000,000 0.32p Negotiated Trade
 10:43:28 - 15-Jan-26
Unknown* 10,000,000 0.32p Negotiated Trade
 10:43:28 - 15-Jan-26
Unknown* -1,000,000 0.32p Ordinary
Correction
 10:43:28 - 15-Jan-26
Unknown* 1,000,000 0.32p Ordinary
 10:43:28 - 15-Jan-26
Unknown* 30,000,000 0.3199p Negotiated Trade
 10:42:52 - 15-Jan-26
Sell* 533,885 0.312p Ordinary
 10:27:16 - 15-Jan-26
Sell* 1,000,000 0.3145p Ordinary
 10:04:59 - 15-Jan-26
Sell* 666,864 0.312p Ordinary
 09:36:39 - 15-Jan-26
Sell* 591,256 0.312p Ordinary
 09:02:44 - 15-Jan-26
Sell* 167,240 0.312p Ordinary
 08:02:49 - 15-Jan-26
Unknown* 76,878 0.32p Ordinary
 08:00:09 - 15-Jan-26
Sell* 1,256,138 0.312p Ordinary
 08:00:09 - 15-Jan-26
Sell* 100,000 0.3133p Ordinary
 16:18:05 - 14-Jan-26
Sell* 24,841 0.316p Ordinary
 16:13:49 - 14-Jan-26
Sell* 309,049 0.3239p Ordinary
 15:59:41 - 14-Jan-26
Sell* 750,000 0.3239p Ordinary
 15:57:13 - 14-Jan-26
Sell* 800,000 0.324p Ordinary
 15:33:20 - 14-Jan-26
Buy* 2,000,000 0.32p Ordinary
 15:22:11 - 14-Jan-26
Unknown* 2,627,567 0.315p Ordinary
 15:22:08 - 14-Jan-26
Unknown* 4,200,234 0.3199p Ordinary
 15:20:47 - 14-Jan-26
Sell* 915,756 0.3115p Ordinary
 15:05:19 - 14-Jan-26
Buy* 3,499,921 0.31531p Ordinary
 14:45:31 - 14-Jan-26
Sell* 6,440,258 0.3105p Ordinary
 14:44:43 - 14-Jan-26
Sell* 6,462,903 0.31p Ordinary
 14:44:10 - 14-Jan-26
Buy* 955,568 0.3152p Ordinary
 14:35:56 - 14-Jan-26
Buy* 9,375 0.32p Ordinary
 14:24:07 - 14-Jan-26
Sell* 147,327 0.31p Uncrossing Trade
 14:00:29 - 14-Jan-26
Buy* 233,128 0.32p Ordinary
 13:58:56 - 14-Jan-26
Buy* 175,000 0.32p Ordinary
 13:57:00 - 14-Jan-26
Buy* 53,437 0.32p Ordinary
 13:39:02 - 14-Jan-26
Buy* 78,125 0.32p Ordinary
 13:38:54 - 14-Jan-26
Sell* 37,936 0.314p Ordinary
 13:32:43 - 14-Jan-26
Buy* 95,015 0.32p Ordinary
 13:31:47 - 14-Jan-26
Buy* 150,000 0.3199p Ordinary
 13:23:15 - 14-Jan-26
Buy* 343,857 0.3199p Ordinary
 13:20:43 - 14-Jan-26
Sell* 103,000 0.3133p Ordinary
 12:28:15 - 14-Jan-26
Buy* 470,514 0.3188p Ordinary
 11:51:21 - 14-Jan-26
Buy* 915,756 0.3199p Ordinary
 11:27:30 - 14-Jan-26
Buy* 78,149 0.3199p Ordinary
 11:03:48 - 14-Jan-26
Buy* 184,615 0.325p Ordinary
 10:52:12 - 14-Jan-26
Sell* 140,000 0.318p Ordinary
 10:49:08 - 14-Jan-26
Unknown* 1,106,153 0.325p Ordinary
 10:36:34 - 14-Jan-26
Buy* 243,309 0.3288p Ordinary
 10:34:37 - 14-Jan-26
Sell* 317,564 0.316p Ordinary
 09:55:50 - 14-Jan-26
Sell* 1,577,230 0.325p Ordinary
 09:13:24 - 14-Jan-26
Buy* 282,537 0.335p Ordinary
 08:37:21 - 14-Jan-26
Buy* 125,373 0.335p Ordinary
 08:31:19 - 14-Jan-26
Sell* 2,000,000 0.3244p Ordinary
 08:28:37 - 14-Jan-26
Buy* 502,958 0.338p Ordinary
 08:27:57 - 14-Jan-26
Sell* 1,918,533 0.3233p Ordinary
 08:25:10 - 14-Jan-26
Sell* 534,800 0.3233p Ordinary
 08:00:41 - 14-Jan-26
Sell* 43,000 0.3233p Ordinary
 08:00:23 - 14-Jan-26
Sell* 750,000 0.325p Ordinary
 16:35:21 - 13-Jan-26
Buy* 3,000,000 0.35p Ordinary
 16:07:22 - 13-Jan-26
Buy* 1,479,123 0.3377p Ordinary
 16:06:26 - 13-Jan-26
Buy* 1,504,517 0.332p Ordinary
 16:05:27 - 13-Jan-26
Unknown* 6,000,000 0.32p Ordinary
 15:51:28 - 13-Jan-26
Buy* 210,843 0.332p Ordinary
 15:29:58 - 13-Jan-26
Sell* 500,000 0.32p Ordinary
 15:23:56 - 13-Jan-26
Buy* 67,484 0.332p Ordinary
 15:15:37 - 13-Jan-26
Buy* 1,000,000 0.329p Ordinary
 15:13:26 - 13-Jan-26
Unknown* 821,857 0.3278p Ordinary
 15:11:49 - 13-Jan-26
Buy* 821,857 0.32778p Ordinary
 15:11:49 - 13-Jan-26
Unknown* -821,857 0.32778p Ordinary
Correction
 15:11:49 - 13-Jan-26
Sell* 1,250,000 0.321p Ordinary
 15:01:10 - 13-Jan-26
Buy* 2,000,000 0.328p Ordinary
 14:51:45 - 13-Jan-26
Buy* 1,000,000 0.3298p Ordinary
 14:49:08 - 13-Jan-26
Buy* 1,500,000 0.3244p Ordinary
 14:47:26 - 13-Jan-26
Buy* 1,500,000 0.32888p Ordinary
 14:46:07 - 13-Jan-26
Buy* 526,637 0.321p Ordinary
 14:42:46 - 13-Jan-26
Sell* 1,782,439 0.3173p Ordinary
 14:36:51 - 13-Jan-26
Buy* 2,500,000 0.3245p Ordinary
 14:30:43 - 13-Jan-26
Buy* 3,500,000 0.322p Ordinary
 14:29:54 - 13-Jan-26
Sell* 2,000,000 0.3172p Ordinary
 14:12:19 - 13-Jan-26
Unknown* 5,000,000 0.32p Ordinary
 14:06:19 - 13-Jan-26
Buy* 909,090 0.322p Ordinary
 13:52:30 - 13-Jan-26
Buy* 75,000 0.326p Ordinary
 13:44:20 - 13-Jan-26
Sell* 1,551,670 0.3232p Ordinary
 13:16:09 - 13-Jan-26
Unknown* 5,000,000 0.3252p Ordinary
 13:03:42 - 13-Jan-26
Unknown* 6,000,000 0.31p Negotiated Trade
 13:00:25 - 13-Jan-26
Buy* 438,596 0.342p Ordinary
 12:56:50 - 13-Jan-26
Sell* 1,519,032 0.331p Ordinary
 12:50:29 - 13-Jan-26
Buy* 851,449 0.345p Ordinary
 12:33:48 - 13-Jan-26
Buy* 430,434 0.345p Ordinary
 12:27:42 - 13-Jan-26
Sell* 1,648,824 0.323p Ordinary
 12:22:40 - 13-Jan-26
Buy* 429,697 0.347p Ordinary
 12:12:41 - 13-Jan-26
Sell* 149,934 0.322p Ordinary
 11:59:13 - 13-Jan-26
Buy* 500,000 0.327p Ordinary
 11:50:36 - 13-Jan-26
Buy* 500,000 0.327p Ordinary
 11:50:23 - 13-Jan-26
Unknown* 500,000 0.32p Ordinary
 11:20:27 - 13-Jan-26
Buy* 375,000 0.327p Ordinary
 11:07:15 - 13-Jan-26
Buy* 500,000 0.3277p Ordinary
 11:04:54 - 13-Jan-26
Buy* 1,000,000 0.3277p Ordinary
 11:03:32 - 13-Jan-26
Buy* 500,000 0.328p Ordinary
 11:00:47 - 13-Jan-26
Buy* 1,000,000 0.328p Ordinary
 11:00:34 - 13-Jan-26
Buy* 500,000 0.3198p Ordinary
 10:33:00 - 13-Jan-26
Sell* 15,000 0.307p Ordinary
 10:30:14 - 13-Jan-26
Buy* 254,469 0.3198p Ordinary
 10:29:29 - 13-Jan-26
Buy* 1,092,656 0.32p Ordinary
 10:25:48 - 13-Jan-26
Buy* 2,500,000 0.315p Ordinary
 10:24:48 - 13-Jan-26
Sell* 1,672,132 0.305p Ordinary
 10:24:03 - 13-Jan-26
Sell* 1,648,823 0.31p Ordinary
 10:19:46 - 13-Jan-26
Buy* 29,996 0.3277p Ordinary
 10:13:40 - 13-Jan-26
Buy* 153,693 0.3195p Ordinary
 10:00:17 - 13-Jan-26
Buy* 2,000,000 0.3195p Ordinary
 09:58:33 - 13-Jan-26
Buy* 2,500,000 0.3088p Ordinary
 09:55:12 - 13-Jan-26
Buy* 55,322 0.3195p Ordinary
 09:52:31 - 13-Jan-26
Unknown* 5,000,000 0.31p Ordinary
 09:40:18 - 13-Jan-26
Buy* 1,003,236 0.309p Ordinary
 09:27:10 - 13-Jan-26
Buy* 30,358 0.3098p Ordinary
 09:07:57 - 13-Jan-26
Buy* 35,000 0.3026p Ordinary
 08:19:16 - 13-Jan-26
Unknown* 1,500,000 0.3026p Ordinary
 08:16:38 - 13-Jan-26
Unknown* -1,500,000 0.30255p Ordinary
Correction
 08:16:38 - 13-Jan-26
Buy* 1,500,000 0.30255p Ordinary
 08:16:38 - 13-Jan-26
Buy* 1,100,000 0.309p Ordinary
 08:16:07 - 13-Jan-26
Buy* 424,777 0.31p Ordinary
 08:14:20 - 13-Jan-26
Buy* 500,000 0.3098p Ordinary
 08:12:31 - 13-Jan-26
Buy* 325,387 0.3098p Ordinary
 08:11:37 - 13-Jan-26
Sell* 68,435 0.2965p Ordinary
 08:11:21 - 13-Jan-26
Buy* 75,223 0.3098p Ordinary
 08:08:25 - 13-Jan-26
Sell* 3,290,332 0.30p Ordinary
 08:08:15 - 13-Jan-26
Sell* 11,587 0.304p Ordinary
 08:02:33 - 13-Jan-26
Sell* 1,500,000 0.30p Ordinary
 08:00:36 - 13-Jan-26
Sell* 712,142 0.296p Ordinary
 08:00:27 - 13-Jan-26
Sell* 103,738 0.2965p Ordinary
 08:00:23 - 13-Jan-26
Unknown* 5,000,000 0.301p Ordinary
 16:25:14 - 12-Jan-26
Buy* 1,500,000 0.3107p Ordinary
 16:22:58 - 12-Jan-26
Sell* 3,000,000 0.302p Ordinary
 16:20:51 - 12-Jan-26
Sell* 705,105 0.30p Ordinary
 16:10:59 - 12-Jan-26
Buy* 209,000 0.306p Ordinary
 15:43:08 - 12-Jan-26
Buy* 3,000,000 0.311p Ordinary
 15:41:48 - 12-Jan-26
Sell* 12,700 0.292p Ordinary
 14:40:11 - 12-Jan-26
Sell* 1,500,000 0.29p Ordinary
 14:39:48 - 12-Jan-26
Sell* 1,500,000 0.295p Ordinary
 14:37:01 - 12-Jan-26
Sell* 700,000 0.30p Ordinary
 14:02:20 - 12-Jan-26
Sell* 1,000,000 0.29p Ordinary
 14:01:36 - 12-Jan-26
Unknown* 8,435,898 0.32p Negotiated Trade
 13:29:05 - 12-Jan-26
Buy* 2,000,000 0.30p Ordinary
 13:21:28 - 12-Jan-26
Buy* 700,233 0.2999p Ordinary
 13:20:10 - 12-Jan-26
Buy* 1,000,333 0.2999p Ordinary
 13:06:19 - 12-Jan-26
Buy* 246,999 0.2998p Ordinary
 13:02:07 - 12-Jan-26
Buy* 2,000,000 0.297p Ordinary
 12:49:36 - 12-Jan-26
Buy* 500,000 0.2999p Ordinary
 12:05:58 - 12-Jan-26
Buy* 71,515 0.2955p Ordinary
 11:52:35 - 12-Jan-26
Buy* 382,939 0.2968p Ordinary
 11:13:57 - 12-Jan-26
Buy* 1,525 0.2968p Ordinary
 11:12:12 - 12-Jan-26
Buy* 3,333 0.30p Ordinary
 11:09:26 - 12-Jan-26
Sell* 1,048,729 0.2968p Ordinary
 11:09:19 - 12-Jan-26
Buy* 123,002 0.3066p Ordinary
 10:14:14 - 12-Jan-26
Buy* 48,729 0.3068p Ordinary
 10:07:01 - 12-Jan-26
Sell* 200,000 0.296p Ordinary
 09:50:50 - 12-Jan-26
Buy* 149,934 0.3068p Ordinary
 09:46:52 - 12-Jan-26
Buy* 369,753 0.302p Ordinary
 09:41:14 - 12-Jan-26
Buy* 500,000 0.302p Ordinary
 09:40:23 - 12-Jan-26
Buy* 1,260,129 0.302p Ordinary
 09:28:51 - 12-Jan-26
Buy* 325,732 0.307p Ordinary
 09:23:15 - 12-Jan-26
Buy* 195,439 0.307p Ordinary
 09:20:26 - 12-Jan-26
Sell* 2,000,000 0.30p Ordinary
 08:49:26 - 12-Jan-26
Sell* 300,000 0.30p Ordinary
 08:46:36 - 12-Jan-26
Buy* 3,900,000 0.3095p Ordinary
 08:45:36 - 12-Jan-26
Buy* 1,000,000 0.31p Ordinary
 08:27:53 - 12-Jan-26
Buy* 1,000,000 0.307p Ordinary
 08:26:57 - 12-Jan-26
Buy* 100,000 0.31p Ordinary
 08:26:22 - 12-Jan-26
Buy* 91,613 0.3077p Ordinary
 08:25:11 - 12-Jan-26
Sell* 2,833,333 0.29355p Ordinary
 08:11:52 - 12-Jan-26
Sell* 109,375 0.3026p Ordinary
 08:05:43 - 12-Jan-26
Sell* 260,000 0.3081p Ordinary
 08:01:25 - 12-Jan-26
Sell* 1,016,956 0.3024p Ordinary
 08:00:12 - 12-Jan-26
Buy* 66,398 0.311p Ordinary
 16:25:09 - 09-Jan-26
Buy* 15,000 0.312p Ordinary
 16:21:10 - 09-Jan-26
Sell* 1,000,000 0.308p Ordinary
 16:18:03 - 09-Jan-26
Sell* 211,038 0.308p Ordinary
 16:14:37 - 09-Jan-26
Unknown* 5,000,000 0.31p Ordinary
 16:10:48 - 09-Jan-26
Buy* 3,495,661 0.31p Ordinary
 16:10:11 - 09-Jan-26
Buy* 3,879,142 0.309p Ordinary
 16:09:40 - 09-Jan-26
Sell* 238,901 0.3022p Ordinary
 15:59:26 - 09-Jan-26
Sell* 300,000 0.3022p Ordinary
 15:35:11 - 09-Jan-26
Unknown* 161,181 0.309p Ordinary
 15:33:05 - 09-Jan-26
Sell* 161,181 0.30899p Ordinary
 15:33:05 - 09-Jan-26
Unknown* -161,181 0.30899p Ordinary
Correction
 15:33:05 - 09-Jan-26
Unknown* -4,000,000 0.30075p Ordinary
Correction
 15:13:40 - 09-Jan-26
Sell* 4,000,000 0.30075p Ordinary
 15:13:40 - 09-Jan-26
Unknown* -4,000,000 0.3075p Ordinary
Correction
 15:13:40 - 09-Jan-26
Sell* 4,000,000 0.3075p Ordinary
 15:13:40 - 09-Jan-26
Unknown* -4,000,000 0.03075p Ordinary
Correction
 15:13:40 - 09-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59