Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.183p Ordinary
 16:18:32 - 25-Mar-26
Sell* 173,808 0.188p Ordinary
 16:06:50 - 25-Mar-26
Buy* 70,979 0.198p Ordinary
 16:04:29 - 25-Mar-26
Sell* 222,301 0.188p Ordinary
 16:04:27 - 25-Mar-26
Sell* 561,808 0.188p Ordinary
 15:55:29 - 25-Mar-26
Buy* 75,000 0.1998p Ordinary
 15:37:20 - 25-Mar-26
Unknown* 15,000,000 0.181p Negotiated Trade
 15:31:53 - 25-Mar-26
Unknown* 5,000,000 0.19p Ordinary
 15:31:19 - 25-Mar-26
Buy* 119,810 0.198p Ordinary
 15:08:02 - 25-Mar-26
Sell* 5,000,000 0.19p Ordinary
 14:09:13 - 25-Mar-26
Sell* 285,852 0.1965p Ordinary
 13:55:24 - 25-Mar-26
Sell* 18,000 0.1961p Ordinary
 10:33:26 - 25-Mar-26
Buy* 65,888 0.2045p Ordinary
 08:47:07 - 25-Mar-26
Buy* 240,384 0.208p Ordinary
 08:05:11 - 25-Mar-26
Sell* 985,337 0.195p Ordinary
 15:26:48 - 24-Mar-26
Sell* 100,000 0.195p Ordinary
 12:16:52 - 24-Mar-26
Buy* 1,000,000 0.205p Ordinary
 12:03:14 - 24-Mar-26
Buy* 5,031,166 0.1995p Ordinary
 11:33:53 - 24-Mar-26
Sell* 2,000,000 0.1915p Ordinary
 11:29:50 - 24-Mar-26
Sell* 1,000,000 0.20p Ordinary
 11:24:28 - 24-Mar-26
Sell* 502,502 0.20p Ordinary
 08:22:27 - 24-Mar-26
Sell* 500,000 0.2003p Ordinary
 08:13:28 - 24-Mar-26
Buy* 9,666 0.23p Ordinary
 16:33:38 - 23-Mar-26
Sell* 810,000 0.201p Ordinary
 10:14:05 - 23-Mar-26
Sell* 500,000 0.2025p Ordinary
 10:10:40 - 23-Mar-26
Sell* 197,546 0.2025p Ordinary
 10:08:48 - 23-Mar-26
Sell* 310,000 0.2144p Ordinary
 10:07:49 - 23-Mar-26
Sell* 500,000 0.2125p Ordinary
 10:05:30 - 23-Mar-26
Sell* 500,000 0.2025p Ordinary
 10:04:46 - 23-Mar-26
Sell* 1,000,000 0.2144p Ordinary
 10:03:37 - 23-Mar-26
Buy* 132 0.227p Ordinary
 09:12:30 - 23-Mar-26
Sell* 51,305 0.2144p Ordinary
 08:54:14 - 23-Mar-26
Sell* 100,000 0.2144p Ordinary
 08:34:55 - 23-Mar-26
Sell* 5,000,000 0.21p Ordinary
 16:18:24 - 20-Mar-26
Sell* 2,444,056 0.212p Ordinary
 16:18:07 - 20-Mar-26
Sell* 2,000,000 0.211p Ordinary
 15:45:06 - 20-Mar-26
Buy* 5,892 0.2225p Ordinary
 15:43:51 - 20-Mar-26
Sell* 237,464 0.211p Ordinary
 15:34:11 - 20-Mar-26
Sell* 1,000,000 0.211p Ordinary
 15:07:18 - 20-Mar-26
Unknown* 7,500,000 0.20p Ordinary
 15:04:49 - 20-Mar-26
Sell* 2,393,400 0.212p Ordinary
 14:07:40 - 20-Mar-26
Sell* 100,000 0.2118p Ordinary
 14:04:23 - 20-Mar-26
Sell* 107,648 0.2118p Ordinary
 13:59:59 - 20-Mar-26
Sell* 1,000,000 0.212p Ordinary
 13:35:06 - 20-Mar-26
Sell* 735 0.2025p Ordinary
 13:05:50 - 20-Mar-26
Sell* 149 0.20p Ordinary
 11:34:38 - 20-Mar-26
Sell* 587,061 0.2027p Ordinary
 15:21:53 - 19-Mar-26
Sell* 100,000 0.215p Ordinary
 13:08:23 - 19-Mar-26
Buy* 149 0.227p Ordinary
 11:41:34 - 19-Mar-26
Sell* 117,541 0.2025p Ordinary
 10:40:38 - 19-Mar-26
Sell* 121,418 0.2025p Ordinary
 08:42:17 - 19-Mar-26
Sell* 33,956 0.202p Ordinary
 08:34:02 - 19-Mar-26
Sell* 170 0.20p Ordinary
 08:13:13 - 19-Mar-26
Buy* 287,223 0.216p Ordinary
 08:00:25 - 19-Mar-26
Sell* 500,000 0.21p Ordinary
 15:14:33 - 18-Mar-26
Sell* 12,475 0.2025p Ordinary
 14:52:25 - 18-Mar-26
Sell* 15,754 0.2025p Ordinary
 14:52:08 - 18-Mar-26
Sell* 77,478 0.202p Ordinary
 11:49:41 - 18-Mar-26
Unknown* 39,146,816 0.2001p Negotiated Trade
 11:30:46 - 18-Mar-26
Unknown* 39,146,816 0.20p Negotiated Trade
 11:30:21 - 18-Mar-26
Buy* 170 0.2225p Ordinary
 10:04:10 - 18-Mar-26
Sell* 8,433 0.2015p Ordinary
 09:51:40 - 18-Mar-26
Buy* 228,158 0.2161p Ordinary
 09:42:35 - 18-Mar-26
Buy* 5,000,000 0.209p Ordinary
 09:37:38 - 18-Mar-26
Buy* 1,000,000 0.2065p Ordinary
 08:38:35 - 18-Mar-26
Sell* 800,000 0.20p Ordinary
 15:25:42 - 17-Mar-26
Sell* 188 0.20p Ordinary
 14:44:51 - 17-Mar-26
Buy* 2,500,000 0.2138p Ordinary
 12:11:49 - 17-Mar-26
Sell* 4,195,800 0.20p Ordinary
 11:55:37 - 17-Mar-26
Buy* 1,000,000 0.2125p Ordinary
 11:31:33 - 17-Mar-26
Buy* 188 0.218p Ordinary
 10:38:50 - 17-Mar-26
Buy* 458 0.218p Ordinary
 08:30:27 - 17-Mar-26
Buy* 50,000 0.21387p Ordinary
 08:23:44 - 17-Mar-26
Sell* 600,000 0.2021p Ordinary
 16:12:49 - 16-Mar-26
Sell* 164,305 0.2021p Ordinary
 15:58:34 - 16-Mar-26
Sell* 767,038 0.2021p Ordinary
 15:43:22 - 16-Mar-26
Buy* 930,232 0.215p Ordinary
 14:37:57 - 16-Mar-26
Buy* 3,000,000 0.209p Ordinary
 14:20:27 - 16-Mar-26
Sell* 4,200 0.20p Ordinary
 14:17:46 - 16-Mar-26
Buy* 500,000 0.2098p Ordinary
 13:50:54 - 16-Mar-26
Buy* 5,000,000 0.205p Ordinary
 13:37:39 - 16-Mar-26
Unknown* 4,500,000 0.21p Ordinary
 13:23:19 - 16-Mar-26
Sell* 4,500,000 0.21p Ordinary
 13:23:18 - 16-Mar-26
Unknown* -4,500,000 0.21p Ordinary
Correction
 13:23:18 - 16-Mar-26
Sell* 150,000 0.2115p Ordinary
 12:59:12 - 16-Mar-26
Sell* 2,863,128 0.2148p Ordinary
 11:01:12 - 16-Mar-26
Unknown* 325,581 0.215p Ordinary
 09:55:23 - 16-Mar-26
Unknown* 372,093 0.215p Ordinary
 09:48:59 - 16-Mar-26
Unknown* 697,674 0.215p Ordinary
 08:03:45 - 16-Mar-26
Sell* 500,000 0.2108p Ordinary
 16:23:29 - 13-Mar-26
Buy* 1,200,000 0.215p Ordinary
 16:10:11 - 13-Mar-26
Sell* 5,000,000 0.21p Ordinary
 15:42:35 - 13-Mar-26
Sell* 163,389 0.2117p Ordinary
 13:41:17 - 13-Mar-26
Buy* 2,000,000 0.218p Ordinary
 12:50:50 - 13-Mar-26
Buy* 485,000 0.218p Ordinary
 12:48:13 - 13-Mar-26
Buy* 100,000 0.2185p Ordinary
 12:28:34 - 13-Mar-26
Sell* 222,967 0.2115p Ordinary
 11:58:41 - 13-Mar-26
Buy* 700,000 0.2188p Ordinary
 11:40:13 - 13-Mar-26
Buy* 2,500,000 0.2189p Ordinary
 11:38:47 - 13-Mar-26
Buy* 1,500,000 0.218p Ordinary
 11:38:27 - 13-Mar-26
Buy* 2,000,000 0.215p Ordinary
 11:36:21 - 13-Mar-26
Buy* 1,000,000 0.21499p Ordinary
 11:35:28 - 13-Mar-26
Buy* 1,000,000 0.2146p Ordinary
 11:32:10 - 13-Mar-26
Buy* 465,983 0.2146p Ordinary
 10:42:48 - 13-Mar-26
Buy* 513,742 0.2147p Ordinary
 10:26:00 - 13-Mar-26
Buy* 93,066 0.2149p Ordinary
 10:24:00 - 13-Mar-26
Sell* 500,000 0.2099p Ordinary
 10:13:40 - 13-Mar-26
Buy* 95,238 0.2099p Ordinary
 10:12:25 - 13-Mar-26
Buy* 2,380,952 0.21p Ordinary
 10:11:37 - 13-Mar-26
Buy* 2,000,000 0.2098p Ordinary
 10:01:58 - 13-Mar-26
Buy* 150,000 0.2098p Ordinary
 10:01:08 - 13-Mar-26
Buy* 500,000 0.21p Ordinary
 09:50:27 - 13-Mar-26
Buy* 500,000 0.21p Ordinary
 09:46:57 - 13-Mar-26
Sell* 1,500,000 0.2058p Ordinary
 09:36:17 - 13-Mar-26
Sell* 2,500,000 0.208p Ordinary
 09:11:28 - 13-Mar-26
Sell* 2,000,000 0.2084p Ordinary
 09:08:39 - 13-Mar-26
Sell* 5,000,000 0.2075p Ordinary
 09:08:05 - 13-Mar-26
Sell* 500,000 0.21p Negotiated Trade
 09:04:50 - 13-Mar-26
Unknown* 12,000,000 0.2131p Ordinary
 09:04:24 - 13-Mar-26
Buy* 34,090 0.22p Ordinary
 09:00:17 - 13-Mar-26
Buy* 1,000,000 0.2199p Ordinary
 08:51:17 - 13-Mar-26
Sell* 5,000,000 0.22p Ordinary
 08:51:11 - 13-Mar-26
Sell* 500,000 0.2202p Ordinary
 08:49:54 - 13-Mar-26
Sell* 2,500,000 0.22p Ordinary
 14:41:13 - 12-Mar-26
Sell* 1,750,000 0.2227p Ordinary
 12:28:18 - 12-Mar-26
Sell* 1,500,000 0.221p Ordinary
 12:21:11 - 12-Mar-26
Sell* 440,000 0.223p Ordinary
 11:23:39 - 12-Mar-26
Sell* 4,000,000 0.2205p Ordinary
 08:08:52 - 12-Mar-26
Sell* 5,000,000 0.2225p Ordinary
 08:02:07 - 12-Mar-26
Unknown* 8,500,000 0.22p Ordinary
 16:25:35 - 11-Mar-26
Unknown* 8,372,487 0.2388p Negotiated Trade
 14:57:28 - 11-Mar-26
Buy* 2,173 0.23p Ordinary
 14:38:09 - 11-Mar-26
Unknown* 10,200,000 0.22p Ordinary
 14:37:49 - 11-Mar-26
Sell* 6,000 0.227p Ordinary
 14:09:20 - 11-Mar-26
Sell* 181 0.223p Ordinary
 11:53:09 - 11-Mar-26
Buy* 39,022 0.2398p Ordinary
 11:47:52 - 11-Mar-26
Buy* 217,673 0.239p Ordinary
 11:33:05 - 11-Mar-26
Sell* 3,000,000 0.231p Ordinary
 09:42:54 - 11-Mar-26
Sell* 800,000 0.2325p Ordinary
 09:39:21 - 11-Mar-26
Sell* 7,795 0.2325p Ordinary
 08:47:44 - 11-Mar-26
Sell* 347,827 0.2325p Ordinary
 08:26:27 - 11-Mar-26
Sell* 100,000 0.2325p Ordinary
 08:06:34 - 11-Mar-26
Buy* 767,038 0.2468p Ordinary
 16:28:20 - 10-Mar-26
Sell* 2,000,000 0.23p Ordinary
 15:25:05 - 10-Mar-26
Sell* 9,454 0.2325p Ordinary
 14:37:29 - 10-Mar-26
Buy* 181 0.248p Ordinary
 14:34:54 - 10-Mar-26
Sell* 1,375,688 0.2345p Ordinary
 14:16:09 - 10-Mar-26
Sell* 1,624,312 0.2378p Ordinary
 14:15:12 - 10-Mar-26
Unknown* 2,579,271 0.23816p Ordinary
 14:13:43 - 10-Mar-26
Sell* 2,579,271 0.23816p Ordinary
 14:13:42 - 10-Mar-26
Unknown* -2,579,271 0.23816p Ordinary
Correction
 14:13:42 - 10-Mar-26
Sell* 5,000,000 0.238p Ordinary
 14:07:10 - 10-Mar-26
Buy* 1,000,000 0.2567p Ordinary
 13:20:25 - 10-Mar-26
Buy* 1,000,000 0.2567p Ordinary
 13:18:20 - 10-Mar-26
Sell* 188 0.239p Ordinary
 13:17:57 - 10-Mar-26
Buy* 37,401 0.2567p Ordinary
 13:02:07 - 10-Mar-26
Buy* 188 0.26p Ordinary
 12:36:30 - 10-Mar-26
Sell* 222,173 0.238p Ordinary
 11:23:23 - 10-Mar-26
Buy* 2,500,000 0.2456p Ordinary
 10:16:33 - 10-Mar-26
Sell* 38,599 0.2375p Ordinary
 10:16:24 - 10-Mar-26
Unknown* 44,500,000 0.25p Negotiated Trade
 10:12:30 - 10-Mar-26
Unknown* 44,500,000 0.2485p Negotiated Trade
 10:12:30 - 10-Mar-26
Sell* 3,000,000 0.2371p Ordinary
 09:38:13 - 10-Mar-26
Sell* 213 0.23p Ordinary
 09:19:08 - 10-Mar-26
Buy* 213 0.244p Ordinary
 08:09:18 - 10-Mar-26
Sell* 1,270,579 0.23666p Ordinary
 08:07:42 - 10-Mar-26
Buy* 100,000 0.244p Ordinary
 08:07:08 - 10-Mar-26
Unknown* 3,000,000 0.24p Ordinary
 16:21:00 - 09-Mar-26
Buy* 840 0.238p Ordinary
 16:19:09 - 09-Mar-26
Sell* 13,761 0.2315p Ordinary
 14:04:34 - 09-Mar-26
Buy* 3,000,000 0.2369p Ordinary
 11:48:33 - 09-Mar-26
Buy* 419,577 0.2369p Ordinary
 11:09:01 - 09-Mar-26
Sell* 2,000 0.2304p Ordinary
 10:34:14 - 09-Mar-26
Buy* 18,088 0.238p Ordinary
 10:32:51 - 09-Mar-26
Sell* 79,838 0.2301p Ordinary
 09:25:49 - 09-Mar-26
Buy* 417,647 0.238p Ordinary
 08:39:38 - 09-Mar-26
Sell* 981,768 0.23p Ordinary
 08:39:23 - 09-Mar-26
Sell* 246,168 0.2304p Ordinary
 08:08:10 - 09-Mar-26
Sell* 1,112,094 0.233p Ordinary
 08:01:21 - 09-Mar-26
Unknown* -19,227,519 0.026p Ordinary
Correction
 15:53:08 - 06-Mar-26
Sell* 19,227,519 0.026p Ordinary
 15:53:08 - 06-Mar-26
Unknown* 19,227,519 0.26p Negotiated Trade
 15:53:08 - 06-Mar-26
Buy* 4,000 0.25p Ordinary
 15:52:05 - 06-Mar-26
Sell* 852,017 0.2411p Ordinary
 15:03:46 - 06-Mar-26
Buy* 2,000,000 0.25p Ordinary
 14:56:58 - 06-Mar-26
Sell* 2,000,000 0.25p Ordinary
 14:55:31 - 06-Mar-26
Buy* 43 0.258p Ordinary
 12:17:09 - 06-Mar-26
Buy* 99,998 0.258p Ordinary
 10:40:54 - 06-Mar-26
Sell* 500,000 0.25p Ordinary
 10:34:33 - 06-Mar-26
Sell* 315,262 0.2502p Ordinary
 09:03:50 - 06-Mar-26
Sell* 1,300,000 0.2525p Ordinary
 08:31:37 - 06-Mar-26
Sell* 2,500,000 0.2525p Ordinary
 08:29:28 - 06-Mar-26
Unknown* 5,000,000 0.26p Ordinary
 16:19:22 - 05-Mar-26
Sell* 300,000 0.2515p Ordinary
 12:41:06 - 05-Mar-26
Sell* 1,000,000 0.2525p Ordinary
 12:16:56 - 05-Mar-26
Buy* 137,931 0.261p Ordinary
 11:00:43 - 05-Mar-26
Sell* 6,884 0.25p Ordinary
 09:02:02 - 05-Mar-26
Sell* 208,755 0.2555p Ordinary
 16:25:45 - 04-Mar-26
Sell* 450,000 0.25p Ordinary
 13:47:21 - 04-Mar-26
Buy* 1,000,000 0.263p Ordinary
 13:15:11 - 04-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68