Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price

Price 0.19p on 24-06-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 25,000.00 at 0.1919p
Day's Volume: 0
Last Close: 0.19p
Open: 0.00p
ISIN: GB00B0WJ3L68
Day's Range 0.00p - 0.00p
52wk Range: 0.155p - 0.615p
Market Capitalisation: £34.41m
VWAP: 0.00p
Shares in Issue: 18.11b

Gana Media (GANA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.1919p Suspected BUY Trade
16:29:19 - 23-Jun-26
Buy* 38,071 0.197p Ordinary
16:15:17 - 23-Jun-26
Buy* 12,500 0.20p Ordinary
16:14:46 - 23-Jun-26
Buy* 18,155 0.20p Ordinary
16:14:24 - 23-Jun-26
Buy* 13,845 0.20p Ordinary
16:14:05 - 23-Jun-26
Buy* 15,000 0.20p Ordinary
16:12:14 - 23-Jun-26
Buy* 12,500 0.20p Ordinary
16:11:51 - 23-Jun-26
Buy* 500 0.20p Ordinary
15:59:17 - 23-Jun-26
Sell* 249,875 0.1827p Ordinary
15:36:03 - 23-Jun-26
Buy* 2,600,000 0.19p Ordinary
15:31:50 - 23-Jun-26
See more Gana Media trades

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.18 0.19 0.18 0.19 70,330,822
22nd Jun 2026 (Mon) 0.175 0.185 0.18 0.18 43,037,835
19th Jun 2026 (Fri) 0.18 0.18 0.165 0.175 49,946,220
18th Jun 2026 (Thu) 0.185 0.185 0.175 0.18 25,588,405
17th Jun 2026 (Wed) 0.185 0.186 0.185 0.186 10,115,441
16th Jun 2026 (Tue) 0.185 0.185 0.175 0.185 70,561,320
15th Jun 2026 (Mon) 0.19 0.17 0.17 0.17 73,322,364
12th Jun 2026 (Fri) 0.19 0.19 0.19 0.19 31,378,099
11th Jun 2026 (Thu) 0.19 0.19 0.19 0.19 3,600,517
10th Jun 2026 (Wed) 0.20 0.19 0.19 0.19 21,581,781
9th Jun 2026 (Tue) 0.20 0.20 0.20 0.20 9,191,171
8th Jun 2026 (Mon) 0.20 0.20 0.20 0.20 23,226,576
5th Jun 2026 (Fri) 0.205 0.205 0.20 0.20 65,119,711
4th Jun 2026 (Thu) 0.20 0.21 0.21 0.21 42,571,368
3rd Jun 2026 (Wed) 0.205 0.205 0.20 0.20 30,079,101
2nd Jun 2026 (Tue) 0.22 0.22 0.205 0.205 21,709,403
1st Jun 2026 (Mon) 0.225 0.225 0.215 0.215 7,184,592
29th May 2026 (Fri) 0.21 0.225 0.21 0.22 34,272,424
28th May 2026 (Thu) 0.215 0.216 0.216 0.216 8,223,268
27th May 2026 (Wed) 0.22 0.22 0.215 0.215 25,481,562
26th May 2026 (Tue) 0.23 0.23 0.22 0.22 44,227,453
25th May 2026 (Mon) 0.23 0.23 0.23 0.23 0
See more Gana Media price history

Gana Media (GANA) Share News

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: 4basebio revenue surges in "step-change" year

20th May 2026 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Gana Media subsidiary teams with Grupo Radio Centro

13th May 2026 18:04

Gana Media Group PLC - London-based mobile gaming content provider - Wholly owned subsidiary Estadio Deportes inks content partnership with Grupo Radio Centro, expanding sports coverage into broadcast radio. Under the agreement, Radio Centro will air the Estadio Deportes program "Sin Filtros" on Radio Red in Mexico, Monday through Friday from 1200 noon. Notes the agreement provides a new platform to expand the reach of Sin Filtros. Read More

TRADING UPDATES: Zenith Energy picks up two solar projects in Italy

27th Apr 2026 20:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Gana Media news
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered