| Price | 0.2675p on 03-03-2026 at 19:35:13 |
|---|---|
| Change | 0.0175p 7% |
| Buy | 0.275p |
| Sell | 0.26p |
| Last Trade: | Unknown 5,000,000.00 at 0.27p |
| Day's Volume: | 40,047,945 |
| Last Close: | 0.2675p |
| Open: | 0.25p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.25p - 0.2675p |
| 52wk Range: | 0.205p - 0.65p |
| Market Capitalisation: | £45.99m |
| VWAP: | 0.26445p |
| Shares in Issue: | 17.19b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.27p | Ordinary |
16:37:19 - 03-Mar-26 |
| Sell* | 7,500 | 0.26p | Ordinary |
16:01:52 - 03-Mar-26 |
| Sell* | 400,000 | 0.264p | Ordinary |
15:46:56 - 03-Mar-26 |
| Sell* | 50,000 | 0.262p | Ordinary |
15:46:36 - 03-Mar-26 |
| Sell* | 55,000 | 0.262p | Ordinary |
15:46:07 - 03-Mar-26 |
| Sell* | 50,000 | 0.262p | Ordinary |
15:45:36 - 03-Mar-26 |
| Sell* | 15,000 | 0.26p | Ordinary |
15:44:59 - 03-Mar-26 |
| Sell* | 5,000 | 0.26p | Ordinary |
15:44:24 - 03-Mar-26 |
| Buy* | 3,000,000 | 0.2711p | Ordinary |
15:41:07 - 03-Mar-26 |
| Sell* | 75,000 | 0.262p | Ordinary |
15:33:12 - 03-Mar-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 2:53 pm | RNS | Result of AGM |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 6:25 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS-R | Lorenzo Caci joins Estadio Gana as Board Adviser |
| 9th Feb 2026 7:00 am | RNS | Notice of AGM |
| 29th Jan 2026 5:00 pm | RNS-R | World Cup ticketing partnership |
| 27th Jan 2026 7:18 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 6:20 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS-R | Head of Estadio Deportes appointed |
