| Price | 0.185p on 25-03-2026 at 18:30:06 |
|---|---|
| Change | -0.015p -7.5% |
| Buy | 0.19p |
| Sell | 0.18p |
| Last Trade: | Sell 5,000,000.00 at 0.183p |
| Day's Volume: | 31,833,830 |
| Last Close: | 0.185p |
| Open: | 0.20p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.185p - 0.20p |
| 52wk Range: | 0.185p - 0.65p |
| Market Capitalisation: | £31.80m |
| VWAP: | 0.184898p |
| Shares in Issue: | 17.19b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.183p | Ordinary |
16:18:32 - 25-Mar-26 |
| Sell* | 173,808 | 0.188p | Ordinary |
16:06:50 - 25-Mar-26 |
| Buy* | 70,979 | 0.198p | Ordinary |
16:04:29 - 25-Mar-26 |
| Sell* | 222,301 | 0.188p | Ordinary |
16:04:27 - 25-Mar-26 |
| Sell* | 561,808 | 0.188p | Ordinary |
15:55:29 - 25-Mar-26 |
| Buy* | 75,000 | 0.1998p | Ordinary |
15:37:20 - 25-Mar-26 |
| Unknown* | 15,000,000 | 0.181p | Negotiated Trade |
15:31:53 - 25-Mar-26 |
| Unknown* | 5,000,000 | 0.19p | Ordinary |
15:31:19 - 25-Mar-26 |
| Buy* | 119,810 | 0.198p | Ordinary |
15:08:02 - 25-Mar-26 |
| Sell* | 5,000,000 | 0.19p | Ordinary |
14:09:13 - 25-Mar-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 1:58 pm | RNS | Exercise of Warrants and TVR |
| 13th Mar 2026 10:00 am | RNS | Loan to NYCE International Plc |
| 13th Mar 2026 10:00 am | RNS | Loan to NYCE International Plc |
| 3rd Mar 2026 2:53 pm | RNS | Result of AGM |
| 2nd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 6:25 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS-R | Lorenzo Caci joins Estadio Gana as Board Adviser |
| 9th Feb 2026 7:00 am | RNS | Notice of AGM |
| 29th Jan 2026 5:00 pm | RNS-R | World Cup ticketing partnership |
| 27th Jan 2026 7:18 am | RNS | Holding(s) in Company |
