| Price | 0.285p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.021p 7.81% |
| Buy | 0.30p |
| Sell | 0.27p |
| Last Trade: | Buy 1,000,000.00 at 0.29p |
| Day's Volume: | 20,271,552 |
| Last Close: | 0.29p |
| Open: | 0.265p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.275p - 0.29p |
| 52wk Range: | 0.205p - 0.65p |
| Market Capitalisation: | £49.86m |
| VWAP: | 0.279448p |
| Shares in Issue: | 17.19b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.29p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 500 | 0.27p | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 102,425 | 0.289p | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 100,000 | 0.288p | Ordinary |
15:52:14 - 06-Feb-26 |
| Buy* | 344,114 | 0.288p | Ordinary |
15:50:21 - 06-Feb-26 |
| Buy* | 878,877 | 0.284p | Ordinary |
15:47:03 - 06-Feb-26 |
| Buy* | 1,729,920 | 0.2888p | Ordinary |
15:46:36 - 06-Feb-26 |
| Buy* | 1,054,933 | 0.284p | Ordinary |
15:43:14 - 06-Feb-26 |
| Sell* | 254,469 | 0.2623p | Ordinary |
12:15:40 - 06-Feb-26 |
| Sell* | 2,000,000 | 0.271p | Ordinary |
12:07:39 - 06-Feb-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:00 pm | RNS-R | World Cup ticketing partnership |
| 27th Jan 2026 7:18 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 6:20 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS-R | Head of Estadio Deportes appointed |
