| Price | 0.315p on 15-01-2026 at 19:40:06 |
|---|---|
| Change | -0.005p -1.56% |
| Buy | 0.32p |
| Sell | 0.31p |
| Last Trade: | Buy 500,000.00 at 0.3196p |
| Day's Volume: | 86,481,965 |
| Last Close: | 0.315p |
| Open: | 0.32p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.31p - 0.32p |
| 52wk Range: | 0.205p - 0.65p |
| Market Capitalisation: | £54.15m |
| VWAP: | 0.317899p |
| Shares in Issue: | 17.19b |
Gana Media (GANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.3196p | Ordinary |
16:02:39 - 15-Jan-26 |
| Buy* | 700,000 | 0.319p | Ordinary |
16:01:33 - 15-Jan-26 |
| Buy* | 1,000,000 | 0.318p | Ordinary |
16:00:40 - 15-Jan-26 |
| Sell* | 2,000,000 | 0.314p | Ordinary |
16:00:28 - 15-Jan-26 |
| Sell* | 1,000,000 | 0.3198p | Ordinary |
15:58:58 - 15-Jan-26 |
| Sell* | 500,000 | 0.3198p | Ordinary |
15:41:16 - 15-Jan-26 |
| Sell* | 1,000,000 | 0.3198p | Ordinary |
15:02:23 - 15-Jan-26 |
| Sell* | 500,000 | 0.31899p | Ordinary |
14:57:05 - 15-Jan-26 |
| Sell* | 1,000,000 | 0.313p | Ordinary |
14:47:41 - 15-Jan-26 |
| Unknown* | 1,000,000 | 0.32p | Ordinary |
14:05:17 - 15-Jan-26 |
Gana Media (GANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
