| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,918 | 898.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 1,918 | 898.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 1,918 | 898.00p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Buy* | 6,287 | 898.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 216,606 | 898.00p | Suspected BUY Trade |
16:35:03 - 27-Feb-26 |
| Unknown* | 50 | 895.50p | SI Trade |
16:29:59 - 27-Feb-26 |
| Buy* | 300 | 896.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 114 | 896.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 137 | 896.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 137 | 896.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 49 | 896.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 63 | 895.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 167 | 896.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 300 | 896.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 142 | 896.00p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 300 | 896.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 322 | 896.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 349 | 896.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 181 | 895.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 460 | 896.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 144 | 896.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 330 | 896.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 142 | 896.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 300 | 896.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 300 | 896.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 286 | 896.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 119 | 896.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 715 | 896.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 130 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 259 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 41 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 279 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 16 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 5 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 341 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 42 | 894.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 45 | 894.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 186 | 894.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 183 | 894.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 331 | 894.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 99 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Sell* | 370 | 895.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Buy* | 123 | 895.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Buy* | 300 | 895.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 124 | 894.00p | SI Trade |
16:28:12 - 27-Feb-26 |
| Buy* | 101 | 895.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 130 | 895.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 300 | 895.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 115 | 895.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 381 | 895.00p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Buy* | 39 | 895.00p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Sell* | 174 | 895.00p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Sell* | 340 | 895.00p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Buy* | 179 | 895.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Buy* | 241 | 895.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 340 | 895.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 180 | 895.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 161 | 895.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 398 | 895.00p | Automatic Execution |
16:26:35 - 27-Feb-26 |
| Sell* | 166 | 895.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 602 | 895.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 374 | 895.00p | Automatic Execution |
16:26:24 - 27-Feb-26 |
| Sell* | 25 | 895.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 602 | 895.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 118 | 895.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 182 | 895.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 111 | 895.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Buy* | 297 | 895.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 331 | 894.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 122 | 894.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 295 | 894.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 71 | 894.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 402 | 894.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 132 | 894.00p | Automatic Execution |
16:24:34 - 27-Feb-26 |
| Buy* | 81 | 893.00p | Automatic Execution |
16:24:33 - 27-Feb-26 |
| Buy* | 202 | 893.00p | Automatic Execution |
16:24:33 - 27-Feb-26 |
| Buy* | 281 | 893.00p | Automatic Execution |
16:24:33 - 27-Feb-26 |
| Unknown* | 0 | 893.00p | SI Trade |
16:23:53 - 27-Feb-26 |
| Buy* | 81 | 893.00p | Automatic Execution |
16:23:53 - 27-Feb-26 |
| Sell* | 34 | 891.6102p | Ordinary |
16:23:37 - 27-Feb-26 |
| Buy* | 114 | 892.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Buy* | 283 | 892.00p | Automatic Execution |
16:20:00 - 27-Feb-26 |
| Buy* | 66 | 892.00p | Automatic Execution |
16:19:50 - 27-Feb-26 |
| Buy* | 38 | 892.00p | Automatic Execution |
16:19:43 - 27-Feb-26 |
| Buy* | 285 | 892.00p | Automatic Execution |
16:19:43 - 27-Feb-26 |
| Buy* | 66 | 892.00p | Automatic Execution |
16:19:43 - 27-Feb-26 |
| Sell* | 2 | 890.6782p | Ordinary |
16:17:02 - 27-Feb-26 |
| Buy* | 119 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 461 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 118 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 340 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 135 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 78 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 353 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Buy* | 268 | 891.00p | Automatic Execution |
16:16:16 - 27-Feb-26 |
| Unknown* | 12,324 | 890.00p | OTC Trade |
16:16:16 - 27-Feb-26 |
| Sell* | 12,324 | 890.00p | SI Trade |
16:16:16 - 27-Feb-26 |
| Buy* | 812 | 891.00p | Automatic Execution |
16:15:16 - 27-Feb-26 |
| Buy* | 279 | 891.00p | Automatic Execution |
16:15:16 - 27-Feb-26 |
| Buy* | 330 | 891.00p | Automatic Execution |
16:15:16 - 27-Feb-26 |
| Sell* | 178 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 105 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 117 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 520 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 108 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 171 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 400 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 103 | 890.00p | Automatic Execution |
16:15:12 - 27-Feb-26 |
| Sell* | 549 | 890.529p | Ordinary |
16:09:19 - 27-Feb-26 |
| Buy* | 267 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 78 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 351 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 78 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 351 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 268 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 586 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 49 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Buy* | 223 | 891.00p | Automatic Execution |
16:09:05 - 27-Feb-26 |
| Sell* | 45 | 890.00p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 268 | 891.00p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 96 | 891.00p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 118 | 891.00p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Buy* | 710 | 891.00p | Automatic Execution |
16:08:56 - 27-Feb-26 |
| Sell* | 114 | 891.00p | Automatic Execution |
16:08:53 - 27-Feb-26 |
| Sell* | 56 | 891.00p | Automatic Execution |
16:08:53 - 27-Feb-26 |
| Sell* | 161 | 891.00p | Automatic Execution |
16:08:53 - 27-Feb-26 |
| Sell* | 180 | 891.00p | Automatic Execution |
16:08:53 - 27-Feb-26 |
| Sell* | 305 | 891.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 55 | 891.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 400 | 891.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 193 | 891.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 120 | 891.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Sell* | 114 | 891.00p | Automatic Execution |
16:08:48 - 27-Feb-26 |
| Unknown* | 0 | 892.00p | SI Trade |
16:08:12 - 27-Feb-26 |
| Sell* | 320 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 101 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 249 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 45 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 125 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 182 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 122 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 155 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 97 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Sell* | 182 | 891.00p | Automatic Execution |
16:08:12 - 27-Feb-26 |
| Buy* | 90 | 892.00p | Automatic Execution |
16:06:53 - 27-Feb-26 |
| Buy* | 75 | 892.00p | Automatic Execution |
16:06:53 - 27-Feb-26 |
| Buy* | 286 | 892.00p | Automatic Execution |
16:06:53 - 27-Feb-26 |
| Buy* | 124 | 892.00p | Automatic Execution |
16:06:53 - 27-Feb-26 |
| Buy* | 320 | 892.00p | Automatic Execution |
16:06:53 - 27-Feb-26 |
| Buy* | 400 | 892.00p | Automatic Execution |
16:06:53 - 27-Feb-26 |
| Sell* | 476 | 892.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Sell* | 117 | 892.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Sell* | 133 | 892.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Sell* | 279 | 892.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Sell* | 337 | 892.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Buy* | 6 | 893.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Buy* | 240 | 893.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Buy* | 88 | 893.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Buy* | 44 | 893.00p | Automatic Execution |
16:04:37 - 27-Feb-26 |
| Buy* | 16 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 13 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 75 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 268 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 113 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 251 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 96 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 408 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 111 | 892.00p | Automatic Execution |
16:04:36 - 27-Feb-26 |
| Buy* | 1,674 | 891.20p | Ordinary |
15:58:39 - 27-Feb-26 |
| Buy* | 305 | 891.00p | Automatic Execution |
15:58:16 - 27-Feb-26 |
| Buy* | 271 | 891.00p | Automatic Execution |
15:58:16 - 27-Feb-26 |
| Buy* | 268 | 891.00p | Automatic Execution |
15:58:16 - 27-Feb-26 |
| Buy* | 338 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 68 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 103 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 100 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 268 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Sell* | 279 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 445 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 112 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 382 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Buy* | 31 | 891.00p | Automatic Execution |
15:58:05 - 27-Feb-26 |
| Sell* | 5 | 890.3156p | Ordinary |
15:57:57 - 27-Feb-26 |
| Buy* | 110 | 890.60p | Ordinary |
15:55:26 - 27-Feb-26 |
| Sell* | 1 | 890.151p | Ordinary |
15:55:23 - 27-Feb-26 |
| Buy* | 119 | 891.00p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Buy* | 122 | 891.00p | Automatic Execution |
15:54:49 - 27-Feb-26 |
| Buy* | 582 | 891.00p | Automatic Execution |
15:54:17 - 27-Feb-26 |
| Buy* | 268 | 891.00p | Automatic Execution |
15:54:17 - 27-Feb-26 |
| Sell* | 876 | 889.00p | SI Trade |
15:54:15 - 27-Feb-26 |
| Buy* | 279 | 891.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 337 | 891.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 114 | 891.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 462 | 891.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 315 | 890.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 442 | 890.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Buy* | 144 | 890.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Sell* | 59 | 890.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Sell* | 205 | 890.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |
| Sell* | 110 | 890.00p | Automatic Execution |
15:54:15 - 27-Feb-26 |