| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,186.00p | SI Trade |
09:09:04 - 02-Jun-25 |
| Sell* | 162 | 1,181.601p | Ordinary |
09:07:45 - 02-Jun-25 |
| Sell* | 125 | 1,182.00p | Automatic Execution |
09:00:45 - 02-Jun-25 |
| Sell* | 317 | 1,180.00p | SI Trade |
09:00:28 - 02-Jun-25 |
| Unknown* | 317 | 1,180.00p | OTC Trade |
09:00:28 - 02-Jun-25 |
| Buy* | 32 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 350 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 121 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 76 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 6 | 1,184.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 183 | 1,184.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 25 | 1,184.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 600 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 110 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Buy* | 182 | 1,182.00p | Automatic Execution |
09:00:24 - 02-Jun-25 |
| Sell* | 80 | 1,179.602p | Ordinary |
08:51:00 - 02-Jun-25 |
| Sell* | 100 | 1,179.259p | Ordinary |
08:47:51 - 02-Jun-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:38:21 - 02-Jun-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:33:54 - 02-Jun-25 |
| Buy* | 329 | 1,180.40p | Ordinary |
08:33:48 - 02-Jun-25 |
| Buy* | 219 | 1,182.00p | Automatic Execution |
08:33:02 - 02-Jun-25 |
| Buy* | 139 | 1,182.00p | Automatic Execution |
08:33:02 - 02-Jun-25 |
| Unknown* | 844 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 128 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 300 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 101 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 128 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 279 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 292 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 518 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 202 | 1,180.00p | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Buy* | 5 | 1,180.00p | SI Trade |
08:31:03 - 02-Jun-25 |
| Sell* | 82 | 1,174.00p | Automatic Execution |
08:30:18 - 02-Jun-25 |
| Sell* | 1 | 1,176.00p | Automatic Execution |
08:30:18 - 02-Jun-25 |
| Sell* | 41 | 1,176.00p | Automatic Execution |
08:29:19 - 02-Jun-25 |
| Buy* | 150 | 1,178.775p | Ordinary |
08:28:37 - 02-Jun-25 |
| Sell* | 208 | 1,176.00p | SI Trade |
08:28:36 - 02-Jun-25 |
| Unknown* | 208 | 1,176.00p | OTC Trade |
08:28:36 - 02-Jun-25 |
| Buy* | 297 | 1,179.334p | Ordinary |
08:28:33 - 02-Jun-25 |
| Sell* | 272 | 1,178.00p | Automatic Execution |
08:28:32 - 02-Jun-25 |
| Sell* | 170 | 1,178.00p | Automatic Execution |
08:28:32 - 02-Jun-25 |
| Sell* | 570 | 1,178.00p | Automatic Execution |
08:28:11 - 02-Jun-25 |
| Sell* | 138 | 1,178.00p | Automatic Execution |
08:27:48 - 02-Jun-25 |
| Sell* | 44 | 1,178.00p | Automatic Execution |
08:27:48 - 02-Jun-25 |
| Sell* | 143 | 1,178.00p | Automatic Execution |
08:26:14 - 02-Jun-25 |
| Sell* | 191 | 1,180.00p | Automatic Execution |
08:26:14 - 02-Jun-25 |
| Sell* | 96 | 1,180.00p | Automatic Execution |
08:26:14 - 02-Jun-25 |
| Sell* | 88 | 1,180.00p | Automatic Execution |
08:26:14 - 02-Jun-25 |
| Sell* | 192 | 1,180.00p | Automatic Execution |
08:26:14 - 02-Jun-25 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
08:26:14 - 02-Jun-25 |
| Buy* | 5 | 1,184.00p | SI Trade |
08:26:11 - 02-Jun-25 |
| Sell* | 196 | 1,180.00p | SI Trade |
08:26:11 - 02-Jun-25 |
| Unknown* | 196 | 1,180.00p | OTC Trade |
08:26:11 - 02-Jun-25 |
| Sell* | 200 | 1,180.00p | Automatic Execution |
08:26:07 - 02-Jun-25 |
| Sell* | 139 | 1,176.00p | Automatic Execution |
08:25:49 - 02-Jun-25 |
| Sell* | 171 | 1,179.20p | Ordinary |
08:25:22 - 02-Jun-25 |
| Sell* | 271 | 1,178.00p | Automatic Execution |
08:24:47 - 02-Jun-25 |
| Sell* | 632 | 1,180.00p | Automatic Execution |
08:24:47 - 02-Jun-25 |
| Sell* | 500 | 1,180.00p | Automatic Execution |
08:24:47 - 02-Jun-25 |
| Sell* | 301 | 1,180.00p | Automatic Execution |
08:24:47 - 02-Jun-25 |
| Sell* | 605 | 1,180.00p | Automatic Execution |
08:24:47 - 02-Jun-25 |
| Sell* | 16 | 1,180.00p | Automatic Execution |
08:24:47 - 02-Jun-25 |
| Unknown* | 52 | 1,180.00p | OTC Trade |
08:22:42 - 02-Jun-25 |
| Sell* | 52 | 1,180.00p | SI Trade |
08:22:42 - 02-Jun-25 |
| Sell* | 1,248 | 1,183.20p | Ordinary |
08:19:31 - 02-Jun-25 |
| Buy* | 1 | 1,188.00p | SI Trade |
08:18:59 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:18:59 - 02-Jun-25 |
| Buy* | 188 | 1,186.691p | Ordinary |
08:18:20 - 02-Jun-25 |
| Buy* | 211 | 1,186.482p | Ordinary |
08:17:00 - 02-Jun-25 |
| Buy* | 221 | 1,186.5691p | Ordinary |
08:15:28 - 02-Jun-25 |
| Buy* | 5 | 1,188.00p | SI Trade |
08:15:11 - 02-Jun-25 |
| Buy* | 10 | 1,188.00p | SI Trade |
08:13:15 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:13:15 - 02-Jun-25 |
| Buy* | 5 | 1,188.00p | SI Trade |
08:10:35 - 02-Jun-25 |
| Buy* | 6 | 1,188.00p | SI Trade |
08:10:11 - 02-Jun-25 |
| Sell* | 280 | 1,180.00p | Automatic Execution |
08:09:49 - 02-Jun-25 |
| Sell* | 1,000 | 1,180.00p | Automatic Execution |
08:09:49 - 02-Jun-25 |
| Buy* | 104 | 1,183.996p | Ordinary |
08:07:45 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 185 | 1,184.983p | Ordinary |
08:03:58 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:01:58 - 02-Jun-25 |
| Buy* | 12 | 1,188.00p | SI Trade |
08:01:58 - 02-Jun-25 |
| Buy* | 8 | 1,188.00p | SI Trade |
08:01:56 - 02-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Sell* | 8 | 1,178.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 1 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Sell* | 1 | 1,178.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 9 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 8 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 4 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Unknown* | 0 | 1,178.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 5 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 25 | 1,188.00p | SI Trade |
08:01:31 - 02-Jun-25 |
| Buy* | 445 | 1,186.044p | Ordinary |
08:01:12 - 02-Jun-25 |
| Buy* | 838 | 1,186.054p | Ordinary |
08:01:09 - 02-Jun-25 |
| Unknown* | 671 | 1,186.00p | SI Trade |
18:04:40 - 30-May-25 |
| Unknown* | 2,116 | 1,186.00p | SI Trade |
17:53:39 - 30-May-25 |
| Unknown* | 1,310 | 1,186.00p | SI Trade |
17:53:39 - 30-May-25 |
| Buy* | 2,759 | 1,186.00p | Ordinary |
16:40:18 - 30-May-25 |
| Buy* | 203,572 | 1,186.00p | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Sell* | 6 | 1,182.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 181 | 1,182.00p | Automatic Execution |
16:29:40 - 30-May-25 |
| Buy* | 236 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 251 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 237 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 250 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 497 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 190 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Buy* | 300 | 1,184.00p | Automatic Execution |
16:29:28 - 30-May-25 |
| Sell* | 321 | 1,182.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Sell* | 523 | 1,182.00p | Automatic Execution |
16:29:22 - 30-May-25 |
| Sell* | 148 | 1,180.00p | Automatic Execution |
16:29:02 - 30-May-25 |
| Buy* | 24 | 1,184.00p | SI Trade |
16:28:15 - 30-May-25 |
| Sell* | 309 | 1,180.00p | Automatic Execution |
16:27:50 - 30-May-25 |
| Buy* | 25 | 1,183.122p | Ordinary |
16:27:42 - 30-May-25 |
| Buy* | 5 | 1,184.00p | SI Trade |
16:25:41 - 30-May-25 |
| Buy* | 500 | 1,182.752p | Ordinary |
16:23:43 - 30-May-25 |
| Sell* | 130 | 1,180.32p | Ordinary |
16:22:02 - 30-May-25 |
| Buy* | 170 | 1,182.00p | Automatic Execution |
16:20:21 - 30-May-25 |
| Sell* | 17 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 390 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 132 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 435 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 682 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 98 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 143 | 1,182.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 181 | 1,182.00p | Automatic Execution |
16:16:04 - 30-May-25 |
| Sell* | 14 | 1,182.00p | Automatic Execution |
16:10:25 - 30-May-25 |
| Buy* | 400 | 1,182.00p | Automatic Execution |
16:10:25 - 30-May-25 |
| Buy* | 29 | 1,182.00p | Automatic Execution |
16:10:25 - 30-May-25 |
| Buy* | 120 | 1,182.00p | Automatic Execution |
16:10:25 - 30-May-25 |
| Buy* | 18 | 1,182.00p | Automatic Execution |
16:10:25 - 30-May-25 |
| Sell* | 148 | 1,180.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
16:05:36 - 30-May-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
16:04:32 - 30-May-25 |
| Sell* | 123 | 1,180.00p | SI Trade |
16:03:36 - 30-May-25 |
| Sell* | 386 | 1,180.00p | SI Trade |
16:03:36 - 30-May-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
16:03:23 - 30-May-25 |
| Sell* | 139 | 1,180.00p | Automatic Execution |
16:03:23 - 30-May-25 |
| Sell* | 1,424 | 1,180.60p | Ordinary |
16:01:26 - 30-May-25 |
| Sell* | 223 | 1,180.00p | SI Trade |
16:01:10 - 30-May-25 |
| Buy* | 48 | 1,182.00p | Automatic Execution |
16:00:20 - 30-May-25 |
| Buy* | 20 | 1,182.00p | Automatic Execution |
16:00:20 - 30-May-25 |
| Buy* | 27 | 1,182.00p | Automatic Execution |
16:00:20 - 30-May-25 |
| Buy* | 243 | 1,182.00p | Automatic Execution |
16:00:20 - 30-May-25 |
| Buy* | 63 | 1,184.00p | SI Trade |
15:59:16 - 30-May-25 |
| Buy* | 20 | 1,184.00p | SI Trade |
15:58:35 - 30-May-25 |
| Buy* | 10 | 1,184.00p | SI Trade |
15:57:25 - 30-May-25 |
| Buy* | 588 | 1,182.756p | Ordinary |
15:53:29 - 30-May-25 |
| Sell* | 248 | 1,182.00p | Automatic Execution |
15:53:27 - 30-May-25 |
| Sell* | 394 | 1,182.00p | Automatic Execution |
15:53:27 - 30-May-25 |
| Sell* | 139 | 1,182.00p | Automatic Execution |
15:52:55 - 30-May-25 |
| Buy* | 1 | 1,186.00p | SI Trade |
15:52:54 - 30-May-25 |
| Buy* | 92 | 1,185.092p | Ordinary |
15:49:06 - 30-May-25 |
| Buy* | 125 | 1,184.00p | Automatic Execution |
15:46:53 - 30-May-25 |
| Sell* | 451 | 1,184.00p | Automatic Execution |
15:44:53 - 30-May-25 |
| Sell* | 201 | 1,184.00p | Automatic Execution |
15:44:53 - 30-May-25 |
| Sell* | 248 | 1,184.00p | Automatic Execution |
15:44:53 - 30-May-25 |
| Sell* | 207 | 1,184.00p | Automatic Execution |
15:44:53 - 30-May-25 |
| Sell* | 45 | 1,186.00p | Automatic Execution |
15:35:59 - 30-May-25 |
| Sell* | 149 | 1,186.00p | Automatic Execution |
15:35:57 - 30-May-25 |
| Sell* | 133 | 1,186.00p | Automatic Execution |
15:35:57 - 30-May-25 |
| Buy* | 210 | 1,187.819p | Ordinary |
15:35:16 - 30-May-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
15:33:23 - 30-May-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
15:33:23 - 30-May-25 |
| Sell* | 518 | 1,186.00p | Automatic Execution |
15:30:00 - 30-May-25 |
| Sell* | 145 | 1,186.00p | SI Trade |
15:28:22 - 30-May-25 |
| Sell* | 146 | 1,186.20p | Ordinary |
15:28:08 - 30-May-25 |
| Sell* | 140 | 1,186.00p | Automatic Execution |
15:23:27 - 30-May-25 |
| Sell* | 209 | 1,186.00p | Automatic Execution |
15:23:20 - 30-May-25 |
| Buy* | 320 | 1,188.00p | Automatic Execution |
15:23:20 - 30-May-25 |
| Sell* | 500 | 1,188.00p | Automatic Execution |
15:23:20 - 30-May-25 |
| Sell* | 101 | 1,188.00p | Automatic Execution |
15:23:20 - 30-May-25 |
| Sell* | 1,306 | 1,188.00p | Automatic Execution |
15:23:20 - 30-May-25 |
| Buy* | 3 | 1,189.9984p | Ordinary |
15:20:33 - 30-May-25 |
| Buy* | 350 | 1,189.009p | Ordinary |
15:19:41 - 30-May-25 |
| Sell* | 1 | 1,188.50p | Ordinary |
15:19:32 - 30-May-25 |
| Buy* | 1 | 1,189.60p | Ordinary |
15:19:32 - 30-May-25 |
| Sell* | 163 | 1,188.00p | Automatic Execution |
15:17:36 - 30-May-25 |
| Buy* | 16 | 1,190.00p | SI Trade |
15:16:26 - 30-May-25 |
| Buy* | 210 | 1,188.8314p | Ordinary |
15:12:26 - 30-May-25 |
| Buy* | 183 | 1,188.00p | Automatic Execution |
14:59:04 - 30-May-25 |
| Buy* | 189 | 1,188.00p | Automatic Execution |
14:59:04 - 30-May-25 |
| Buy* | 184 | 1,188.00p | Automatic Execution |
14:59:04 - 30-May-25 |
| Buy* | 220 | 1,188.00p | Automatic Execution |
14:59:04 - 30-May-25 |
| Sell* | 283 | 1,188.00p | Automatic Execution |
14:58:57 - 30-May-25 |