| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,573 | 1,240.00p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 159 | 1,232.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 19 | 1,232.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 38 | 1,232.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 65 | 1,232.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 60 | 1,232.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 72 | 1,234.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 67 | 1,234.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 70 | 1,234.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 61 | 1,234.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 64 | 1,234.00p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 80 | 1,236.00p | Ordinary |
16:26:10 - 28-Mar-25 |
| Buy* | 57 | 1,236.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 69 | 1,236.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 62 | 1,236.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 169 | 1,234.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 24 | 1,234.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 102 | 1,234.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 60 | 1,234.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 69 | 1,234.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 61 | 1,234.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 10 | 1,234.00p | Negotiated Trade |
16:25:59 - 28-Mar-25 |
| Buy* | 9 | 1,236.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 12 | 1,236.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 67 | 1,236.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 57 | 1,236.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 58 | 1,236.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Sell* | 277 | 1,233.996p | Ordinary |
16:23:52 - 28-Mar-25 |
| Buy* | 8,801 | 1,235.80p | Ordinary |
16:23:12 - 28-Mar-25 |
| Buy* | 1 | 1,236.00p | SI Trade |
16:23:00 - 28-Mar-25 |
| Unknown* | 178 | 1,234.00p | SI Trade |
16:22:46 - 28-Mar-25 |
| Buy* | 1 | 1,236.00p | SI Trade |
16:22:35 - 28-Mar-25 |
| Unknown* | 168 | 1,234.00p | SI Trade |
16:21:46 - 28-Mar-25 |
| Sell* | 80 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 17 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 37 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 41 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 240 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 250 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 66 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 26 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 17 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 155 | 1,234.00p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 29 | 1,234.00p | Automatic Execution |
16:21:42 - 28-Mar-25 |
| Sell* | 137 | 1,234.00p | Automatic Execution |
16:21:42 - 28-Mar-25 |
| Unknown* | 10 | 1,236.00p | Negotiated Trade |
16:21:13 - 28-Mar-25 |
| Sell* | 91 | 1,234.00p | Automatic Execution |
16:21:13 - 28-Mar-25 |
| Sell* | 72 | 1,234.00p | Automatic Execution |
16:21:13 - 28-Mar-25 |
| Sell* | 87 | 1,234.00p | Automatic Execution |
16:20:36 - 28-Mar-25 |
| Sell* | 74 | 1,234.00p | Automatic Execution |
16:20:36 - 28-Mar-25 |
| Unknown* | 1 | 1,236.00p | SI Trade |
16:20:12 - 28-Mar-25 |
| Sell* | 65 | 1,234.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 101 | 1,234.00p | Automatic Execution |
16:19:56 - 28-Mar-25 |
| Sell* | 57 | 1,234.00p | Automatic Execution |
16:19:56 - 28-Mar-25 |
| Unknown* | 124 | 1,236.00p | SI Trade |
16:18:57 - 28-Mar-25 |
| Sell* | 11 | 1,234.00p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 62 | 1,234.00p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 69 | 1,234.00p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Sell* | 18 | 1,234.00p | Automatic Execution |
16:17:55 - 28-Mar-25 |
| Unknown* | 420 | 1,236.00p | SI Trade |
16:17:03 - 28-Mar-25 |
| Unknown* | 100 | 1,236.00p | Ordinary |
16:16:44 - 28-Mar-25 |
| Sell* | 12 | 1,234.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 149 | 1,234.00p | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Unknown* | 242 | 1,236.00p | Ordinary |
16:14:16 - 28-Mar-25 |
| Unknown* | 235,000 | 1,280.00p | SI Trade |
16:14:15 - 28-Mar-25 |
| Sell* | 17 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 47 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 16 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 41 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 162 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 51 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 16 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 3 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 41 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 64 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 67 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 57 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 81 | 1,234.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Sell* | 75 | 1,236.994p | Ordinary |
16:13:30 - 28-Mar-25 |
| Unknown* | 185 | 1,237.00p | SI Trade |
16:13:28 - 28-Mar-25 |
| Unknown* | 14 | 1,237.00p | Negotiated Trade |
16:12:56 - 28-Mar-25 |
| Unknown* | 31 | 1,237.00p | SI Trade |
16:12:25 - 28-Mar-25 |
| Buy* | 102 | 1,238.00p | SI Trade |
16:09:35 - 28-Mar-25 |
| Sell* | 101 | 1,236.00p | SI Trade |
16:09:35 - 28-Mar-25 |
| Buy* | 6 | 1,238.00p | SI Trade |
16:08:35 - 28-Mar-25 |
| Sell* | 5 | 1,236.00p | SI Trade |
16:08:35 - 28-Mar-25 |
| Buy* | 29 | 1,238.00p | SI Trade |
16:06:35 - 28-Mar-25 |
| Sell* | 28 | 1,236.00p | SI Trade |
16:06:35 - 28-Mar-25 |
| Buy* | 5 | 1,238.00p | SI Trade |
16:05:35 - 28-Mar-25 |
| Sell* | 4 | 1,236.00p | SI Trade |
16:05:35 - 28-Mar-25 |
| Sell* | 159 | 1,234.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Sell* | 1 | 1,234.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Sell* | 14 | 1,234.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Sell* | 149 | 1,234.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Sell* | 25 | 1,234.00p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Sell* | 21 | 1,234.00p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Sell* | 68 | 1,234.00p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Sell* | 58 | 1,234.00p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Sell* | 66 | 1,234.00p | Automatic Execution |
15:55:35 - 28-Mar-25 |
| Sell* | 71 | 1,236.00p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Sell* | 10 | 1,236.00p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Sell* | 24 | 1,236.00p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Sell* | 163 | 1,236.00p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Sell* | 66 | 1,236.00p | Automatic Execution |
15:55:31 - 28-Mar-25 |
| Sell* | 1 | 1,236.74p | Ordinary |
15:55:22 - 28-Mar-25 |
| Unknown* | 193 | 1,238.00p | SI Trade |
15:54:03 - 28-Mar-25 |
| Sell* | 5 | 1,236.00p | SI Trade |
15:52:24 - 28-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:51:47 - 28-Mar-25 |
| Sell* | 16 | 1,236.00p | SI Trade |
15:51:47 - 28-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:51:28 - 28-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:51:28 - 28-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:51:28 - 28-Mar-25 |
| Sell* | 124 | 1,238.00p | Automatic Execution |
15:50:03 - 28-Mar-25 |
| Sell* | 130 | 1,238.00p | Automatic Execution |
15:50:03 - 28-Mar-25 |
| Sell* | 66 | 1,238.00p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 18 | 1,238.00p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 21 | 1,238.00p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Sell* | 148 | 1,238.00p | Automatic Execution |
15:50:02 - 28-Mar-25 |
| Unknown* | 7 | 1,240.00p | SI Trade |
15:48:13 - 28-Mar-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
15:47:41 - 28-Mar-25 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
15:47:41 - 28-Mar-25 |
| Unknown* | 35 | 1,240.00p | SI Trade |
15:47:36 - 28-Mar-25 |
| Sell* | 1 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 68 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 57 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 2 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 5 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 76 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 28 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 21 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 11 | 1,238.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Unknown* | 10 | 1,240.00p | SI Trade |
15:47:34 - 28-Mar-25 |
| Unknown* | 71 | 1,240.00p | SI Trade |
15:47:34 - 28-Mar-25 |
| Unknown* | 56 | 1,240.00p | SI Trade |
15:47:34 - 28-Mar-25 |
| Sell* | 14 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 381 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 43 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 66 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 67 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 69 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 67 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
15:47:34 - 28-Mar-25 |
| Sell* | 122 | 1,240.00p | Automatic Execution |
15:47:33 - 28-Mar-25 |
| Sell* | 35 | 1,240.00p | Automatic Execution |
15:47:33 - 28-Mar-25 |
| Sell* | 35 | 1,240.00p | Automatic Execution |
15:47:33 - 28-Mar-25 |
| Sell* | 4,732 | 1,240.00p | SI Trade |
15:47:31 - 28-Mar-25 |
| Unknown* | 4,732 | 1,240.00p | OTC Trade |
15:47:31 - 28-Mar-25 |
| Buy* | 8 | 1,244.00p | Automatic Execution |
15:47:17 - 28-Mar-25 |
| Buy* | 26 | 1,242.00p | Automatic Execution |
15:47:17 - 28-Mar-25 |
| Buy* | 23 | 1,242.00p | Automatic Execution |
15:47:17 - 28-Mar-25 |
| Buy* | 18 | 1,242.00p | Automatic Execution |
15:47:17 - 28-Mar-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
15:47:17 - 28-Mar-25 |
| Sell* | 5,000 | 1,240.00p | Ordinary |
15:46:54 - 28-Mar-25 |
| Unknown* | 48 | 1,240.00p | SI Trade |
15:46:41 - 28-Mar-25 |
| Unknown* | 53 | 1,240.00p | SI Trade |
15:46:29 - 28-Mar-25 |
| Unknown* | 206 | 1,240.00p | SI Trade |
15:46:04 - 28-Mar-25 |
| Unknown* | 339 | 1,240.00p | SI Trade |
15:45:40 - 28-Mar-25 |
| Unknown* | 6 | 1,240.00p | SI Trade |
15:43:13 - 28-Mar-25 |
| Unknown* | 41 | 1,240.00p | SI Trade |
15:41:40 - 28-Mar-25 |
| Unknown* | 76 | 1,240.00p | SI Trade |
15:41:39 - 28-Mar-25 |
| Unknown* | 49 | 1,240.00p | SI Trade |
15:41:39 - 28-Mar-25 |
| Sell* | 64 | 1,240.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 68 | 1,240.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 64 | 1,240.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 30 | 1,240.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 90 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Sell* | 320 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 21 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 67 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 61 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 66 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 82 | 1,242.00p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Unknown* | 186 | 1,240.00p | SI Trade |
15:41:35 - 28-Mar-25 |
| Sell* | 11 | 1,238.00p | Automatic Execution |
15:39:58 - 28-Mar-25 |
| Sell* | 8 | 1,238.00p | Automatic Execution |
15:39:58 - 28-Mar-25 |
| Sell* | 14 | 1,238.00p | Automatic Execution |
15:39:58 - 28-Mar-25 |
| Sell* | 18 | 1,238.00p | Automatic Execution |
15:39:58 - 28-Mar-25 |
| Sell* | 186 | 1,238.00p | Automatic Execution |
15:39:58 - 28-Mar-25 |
| Unknown* | 83 | 1,240.00p | SI Trade |
15:39:54 - 28-Mar-25 |
| Sell* | 17 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 154 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 240 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 65 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 62 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 68 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 219 | 1,238.00p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 50 | 1,240.0001p | Ordinary |
15:38:43 - 28-Mar-25 |
| Unknown* | 1,397 | 1,241.00p | Negotiated Trade |
15:36:22 - 28-Mar-25 |
| Unknown* | 135 | 1,241.00p | Ordinary |
15:36:09 - 28-Mar-25 |
| Unknown* | 359 | 1,241.00p | Ordinary |
15:36:03 - 28-Mar-25 |
| Unknown* | 206 | 1,240.00p | SI Trade |
15:34:45 - 28-Mar-25 |
| Buy* | 206 | 1,240.00p | Automatic Execution |
15:34:45 - 28-Mar-25 |
| Buy* | 482 | 1,240.00p | Automatic Execution |
15:34:45 - 28-Mar-25 |
| Buy* | 4 | 1,240.00p | SI Trade |
15:33:09 - 28-Mar-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
15:33:09 - 28-Mar-25 |
| Buy* | 21 | 1,240.00p | Automatic Execution |
15:33:09 - 28-Mar-25 |
| Sell* | 184 | 1,240.00p | SI Trade |
15:33:07 - 28-Mar-25 |
| Unknown* | 21 | 1,242.00p | SI Trade |
15:33:07 - 28-Mar-25 |
| Sell* | 11 | 1,240.00p | Automatic Execution |
15:33:07 - 28-Mar-25 |
| Sell* | 57 | 1,240.00p | Automatic Execution |
15:33:07 - 28-Mar-25 |