| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,322 | 1,110.00p | Automatic Execution |
16:38:12 - 18-Jul-25 |
| Buy* | 67 | 1,110.00p | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Buy* | 270 | 1,110.00p | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Buy* | 92 | 1,110.00p | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
16:29:36 - 18-Jul-25 |
| Sell* | 15 | 1,108.00p | Automatic Execution |
16:29:34 - 18-Jul-25 |
| Sell* | 28 | 1,108.00p | Automatic Execution |
16:29:34 - 18-Jul-25 |
| Sell* | 621 | 1,108.00p | Automatic Execution |
16:29:34 - 18-Jul-25 |
| Sell* | 339 | 1,108.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Sell* | 25 | 1,108.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Sell* | 245 | 1,108.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Sell* | 124 | 1,108.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 55 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Sell* | 77 | 1,108.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 145 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 165 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 270 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 67 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 161 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 232 | 1,110.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Unknown* | 521 | 1,108.00p | SI Trade |
16:29:03 - 18-Jul-25 |
| Buy* | 250 | 1,108.40p | Ordinary |
16:28:24 - 18-Jul-25 |
| Unknown* | 303 | 1,108.00p | SI Trade |
16:24:55 - 18-Jul-25 |
| Buy* | 3 | 1,110.00p | SI Trade |
16:24:34 - 18-Jul-25 |
| Buy* | 315 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Buy* | 36 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Buy* | 444 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 174 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 146 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 152 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 461 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 189 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 29 | 1,108.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 147 | 1,108.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Sell* | 40 | 1,108.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Sell* | 402 | 1,108.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 200 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 450 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 339 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 177 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 1,115 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 263 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 80 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 263 | 1,110.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Buy* | 7 | 1,110.00p | Automatic Execution |
16:21:40 - 18-Jul-25 |
| Buy* | 406 | 1,110.00p | Automatic Execution |
16:21:40 - 18-Jul-25 |
| Buy* | 21 | 1,110.00p | Automatic Execution |
16:21:40 - 18-Jul-25 |
| Sell* | 137 | 1,106.00p | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Sell* | 146 | 1,106.00p | Automatic Execution |
16:20:52 - 18-Jul-25 |
| Buy* | 145 | 1,110.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |
| Buy* | 165 | 1,110.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |
| Buy* | 67 | 1,110.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |
| Buy* | 13 | 1,110.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |
| Buy* | 134 | 1,110.00p | Automatic Execution |
16:18:57 - 18-Jul-25 |
| Buy* | 146 | 1,110.00p | Automatic Execution |
16:18:57 - 18-Jul-25 |
| Buy* | 255 | 1,110.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
16:15:33 - 18-Jul-25 |
| Buy* | 99 | 1,108.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 340 | 1,108.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 380 | 1,108.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Buy* | 22 | 1,108.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 24 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 175 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 198 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 156 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 12 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 163 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 107 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 67 | 1,106.00p | Automatic Execution |
16:15:12 - 18-Jul-25 |
| Sell* | 119 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Buy* | 340 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 23 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 42 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 203 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 163 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 163 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 148 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 149 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 401 | 1,110.00p | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 150 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 24 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 64 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 118 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 54 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 34 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 34 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 384 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 401 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 307 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 77 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 855 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 261 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 388 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 67 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 238 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 163 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 71 | 1,112.00p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Buy* | 228 | 1,112.00p | Automatic Execution |
16:07:47 - 18-Jul-25 |
| Buy* | 1,356 | 1,110.00p | Automatic Execution |
15:58:39 - 18-Jul-25 |
| Buy* | 269 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 371 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 130 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 401 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 128 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 16 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 175 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 67 | 1,110.00p | Automatic Execution |
15:58:31 - 18-Jul-25 |
| Sell* | 160 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Sell* | 80 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Sell* | 104 | 1,110.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Sell* | 334 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Sell* | 1,177 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 493 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 136 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 67 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 319 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 143 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 144 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 161 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 326 | 1,112.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 101 | 1,110.00p | Automatic Execution |
15:58:19 - 18-Jul-25 |
| Buy* | 4,500 | 1,111.11p | Ordinary |
15:58:02 - 18-Jul-25 |
| Buy* | 336 | 1,110.00p | Automatic Execution |
15:57:45 - 18-Jul-25 |
| Buy* | 299 | 1,110.00p | Automatic Execution |
15:57:45 - 18-Jul-25 |
| Buy* | 201 | 1,110.00p | Automatic Execution |
15:57:22 - 18-Jul-25 |
| Buy* | 31 | 1,110.00p | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 181 | 1,110.00p | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 368 | 1,110.00p | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 299 | 1,110.00p | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 33 | 1,110.00p | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 268 | 1,110.00p | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 18 | 1,110.00p | SI Trade |
15:47:27 - 18-Jul-25 |
| Buy* | 336 | 1,110.00p | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 368 | 1,110.00p | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 565 | 1,110.00p | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 135 | 1,110.00p | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 160 | 1,110.00p | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | 1,110.00p | SI Trade |
15:43:23 - 18-Jul-25 |
| Sell* | 401 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 600 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 1,170 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 171 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 187 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 74 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 279 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 45 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 34 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 61 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 299 | 1,110.00p | Automatic Execution |
15:41:23 - 18-Jul-25 |
| Buy* | 200 | 1,108.369p | Ordinary |
15:37:31 - 18-Jul-25 |
| Unknown* | 303 | 1,108.00p | SI Trade |
15:36:51 - 18-Jul-25 |
| Buy* | 7 | 1,110.00p | Automatic Execution |
15:36:39 - 18-Jul-25 |
| Buy* | 402 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 219 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 259 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 23 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 67 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 176 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 317 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Sell* | 402 | 1,108.00p | Automatic Execution |
15:36:38 - 18-Jul-25 |
| Buy* | 57 | 1,112.00p | Automatic Execution |
15:36:34 - 18-Jul-25 |
| Buy* | 75 | 1,112.00p | Automatic Execution |
15:36:34 - 18-Jul-25 |
| Buy* | 295 | 1,112.00p | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 31 | 1,112.00p | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | 1,109.1657p | Ordinary |
15:24:40 - 18-Jul-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | 1,109.3765p | Ordinary |
15:20:14 - 18-Jul-25 |
| Buy* | 3 | 1,110.6406p | Ordinary |
15:20:14 - 18-Jul-25 |
| Buy* | 104 | 1,110.00p | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 404 | 1,110.00p | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 401 | 1,110.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 67 | 1,110.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 56 | 1,110.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 24 | 1,110.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 220 | 1,110.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 80 | 1,110.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 26 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 18 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 30 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 371 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 67 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 80 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 271 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 29 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 51 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 81 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 18 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 80 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 371 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 177 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 322 | 1,112.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | 1,114.00p | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 79 | 1,112.00p | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 43 | 1,114.00p | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 12 | 1,114.00p | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 157 | 1,116.00p | SI Trade |
15:18:46 - 18-Jul-25 |
| Sell* | 156 | 1,114.00p | SI Trade |
15:18:46 - 18-Jul-25 |
| Sell* | 25 | 1,114.00p | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 156 | 1,114.00p | Automatic Execution |
15:18:46 - 18-Jul-25 |