| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 1,010.00p | Automatic Execution |
11:20:10 - 09-Oct-25 |
| Buy* | 22 | 1,010.00p | Automatic Execution |
11:20:10 - 09-Oct-25 |
| Buy* | 1,000 | 1,011.2134p | Ordinary |
11:19:36 - 09-Oct-25 |
| Sell* | 138 | 1,009.76p | Ordinary |
11:06:37 - 09-Oct-25 |
| Buy* | 54 | 1,010.7468p | Ordinary |
11:04:41 - 09-Oct-25 |
| Sell* | 175 | 1,009.76p | Ordinary |
11:00:30 - 09-Oct-25 |
| Sell* | 295 | 1,009.764p | Ordinary |
10:59:41 - 09-Oct-25 |
| Buy* | 13 | 1,012.00p | SI Trade |
10:58:15 - 09-Oct-25 |
| Buy* | 70 | 1,010.00p | Automatic Execution |
10:53:41 - 09-Oct-25 |
| Buy* | 282 | 1,010.00p | Automatic Execution |
10:53:41 - 09-Oct-25 |
| Sell* | 98 | 1,008.00p | Automatic Execution |
10:45:11 - 09-Oct-25 |
| Sell* | 116 | 1,008.00p | Automatic Execution |
10:44:31 - 09-Oct-25 |
| Sell* | 170 | 1,008.00p | Automatic Execution |
10:43:47 - 09-Oct-25 |
| Sell* | 100 | 1,008.00p | Automatic Execution |
10:43:47 - 09-Oct-25 |
| Sell* | 380 | 1,008.88p | Ordinary |
10:41:50 - 09-Oct-25 |
| Buy* | 9 | 1,009.3594p | Ordinary |
10:40:36 - 09-Oct-25 |
| Sell* | 4 | 1,008.00p | Automatic Execution |
10:37:00 - 09-Oct-25 |
| Sell* | 2 | 1,008.00p | Automatic Execution |
10:37:00 - 09-Oct-25 |
| Sell* | 13 | 1,008.00p | Automatic Execution |
10:37:00 - 09-Oct-25 |
| Sell* | 19 | 1,008.00p | Automatic Execution |
10:37:00 - 09-Oct-25 |
| Buy* | 8 | 1,008.00p | Automatic Execution |
10:36:51 - 09-Oct-25 |
| Buy* | 281 | 1,008.00p | Automatic Execution |
10:36:42 - 09-Oct-25 |
| Buy* | 92 | 1,008.00p | Automatic Execution |
10:36:42 - 09-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
10:35:09 - 09-Oct-25 |
| Sell* | 6 | 1,008.00p | Automatic Execution |
10:35:09 - 09-Oct-25 |
| Unknown* | 15,000 | 1,009.00p | Ordinary |
10:35:08 - 09-Oct-25 |
| Buy* | 72 | 1,010.00p | Ordinary |
10:32:09 - 09-Oct-25 |
| Unknown* | 72 | 1,010.00p | OTC Trade |
10:32:09 - 09-Oct-25 |
| Unknown* | 72 | 1,010.00p | OTC Trade |
10:32:09 - 09-Oct-25 |
| Buy* | 18 | 1,010.00p | SI Trade |
10:32:09 - 09-Oct-25 |
| Sell* | 400 | 1,008.88p | Ordinary |
10:31:49 - 09-Oct-25 |
| Buy* | 9 | 1,010.00p | SI Trade |
10:31:28 - 09-Oct-25 |
| Sell* | 2,472 | 1,009.76p | Ordinary |
10:30:22 - 09-Oct-25 |
| Sell* | 2 | 1,008.00p | SI Trade |
10:21:26 - 09-Oct-25 |
| Sell* | 513 | 1,010.046p | Ordinary |
10:19:41 - 09-Oct-25 |
| Buy* | 370 | 1,010.00p | Automatic Execution |
10:12:26 - 09-Oct-25 |
| Sell* | 43 | 1,010.00p | Automatic Execution |
10:12:26 - 09-Oct-25 |
| Sell* | 268 | 1,010.00p | Automatic Execution |
10:12:26 - 09-Oct-25 |
| Sell* | 7 | 1,010.00p | Automatic Execution |
10:12:26 - 09-Oct-25 |
| Sell* | 7 | 1,010.00p | Automatic Execution |
10:12:26 - 09-Oct-25 |
| Buy* | 550 | 1,012.654p | Ordinary |
10:10:39 - 09-Oct-25 |
| Sell* | 296 | 1,010.68p | Ordinary |
10:03:05 - 09-Oct-25 |
| Buy* | 15 | 1,012.00p | Automatic Execution |
09:55:56 - 09-Oct-25 |
| Buy* | 5 | 1,016.00p | SI Trade |
09:55:39 - 09-Oct-25 |
| Sell* | 103 | 1,012.00p | Automatic Execution |
09:55:39 - 09-Oct-25 |
| Sell* | 94 | 1,012.00p | Automatic Execution |
09:55:39 - 09-Oct-25 |
| Sell* | 12 | 1,012.00p | Automatic Execution |
09:55:39 - 09-Oct-25 |
| Sell* | 282 | 1,012.00p | Automatic Execution |
09:55:39 - 09-Oct-25 |
| Sell* | 1,630 | 1,013.3593p | Ordinary |
09:53:48 - 09-Oct-25 |
| Sell* | 500 | 1,013.978p | Ordinary |
09:52:28 - 09-Oct-25 |
| Buy* | 250 | 1,014.306p | Ordinary |
09:48:42 - 09-Oct-25 |
| Sell* | 202 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Sell* | 101 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Sell* | 256 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Sell* | 282 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 79 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 86 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 1,500 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 117 | 1,014.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 204 | 1,012.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 282 | 1,012.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 76 | 1,012.00p | Automatic Execution |
09:47:26 - 09-Oct-25 |
| Buy* | 49 | 1,012.00p | SI Trade |
09:45:12 - 09-Oct-25 |
| Unknown* | 215 | 1,008.00p | OTC Trade |
09:38:05 - 09-Oct-25 |
| Sell* | 215 | 1,008.00p | SI Trade |
09:38:05 - 09-Oct-25 |
| Buy* | 233 | 1,012.00p | Automatic Execution |
09:19:27 - 09-Oct-25 |
| Buy* | 12 | 1,012.00p | Automatic Execution |
09:19:27 - 09-Oct-25 |
| Sell* | 287 | 1,010.00p | Automatic Execution |
09:18:10 - 09-Oct-25 |
| Sell* | 350 | 1,010.00p | Automatic Execution |
09:18:10 - 09-Oct-25 |
| Sell* | 282 | 1,010.00p | Automatic Execution |
09:18:10 - 09-Oct-25 |
| Sell* | 50 | 1,009.76p | Ordinary |
09:18:01 - 09-Oct-25 |
| Buy* | 12 | 1,012.00p | Automatic Execution |
09:17:59 - 09-Oct-25 |
| Buy* | 43 | 1,012.00p | Automatic Execution |
09:17:59 - 09-Oct-25 |
| Sell* | 19 | 1,010.00p | Automatic Execution |
09:16:01 - 09-Oct-25 |
| Sell* | 120 | 1,010.00p | Automatic Execution |
09:16:01 - 09-Oct-25 |
| Sell* | 282 | 1,010.00p | Automatic Execution |
09:16:01 - 09-Oct-25 |
| Buy* | 21 | 1,012.00p | Automatic Execution |
09:15:56 - 09-Oct-25 |
| Buy* | 282 | 1,012.00p | Automatic Execution |
09:15:56 - 09-Oct-25 |
| Unknown* | 1,265 | 1,010.00p | OTC Trade |
09:15:55 - 09-Oct-25 |
| Unknown* | 1,329 | 1,010.00p | OTC Trade |
09:15:55 - 09-Oct-25 |
| Unknown* | 4,742 | 1,010.00p | OTC Trade |
09:15:55 - 09-Oct-25 |
| Sell* | 101 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 67 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 160 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 392 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 180 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 183 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 29 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Sell* | 26 | 1,010.00p | Automatic Execution |
09:15:55 - 09-Oct-25 |
| Buy* | 58 | 1,014.00p | SI Trade |
09:15:11 - 09-Oct-25 |
| Buy* | 1 | 1,014.00p | SI Trade |
09:15:11 - 09-Oct-25 |
| Sell* | 9 | 1,012.00p | Automatic Execution |
09:14:15 - 09-Oct-25 |
| Sell* | 101 | 1,012.00p | Automatic Execution |
09:14:15 - 09-Oct-25 |
| Buy* | 44 | 1,012.00p | Automatic Execution |
09:08:52 - 09-Oct-25 |
| Sell* | 6 | 1,010.00p | SI Trade |
09:08:00 - 09-Oct-25 |
| Buy* | 1 | 1,012.00p | Automatic Execution |
09:08:00 - 09-Oct-25 |
| Sell* | 12 | 1,010.00p | Automatic Execution |
09:06:01 - 09-Oct-25 |
| Sell* | 31 | 1,010.00p | Automatic Execution |
09:06:01 - 09-Oct-25 |
| Sell* | 24 | 1,010.00p | Automatic Execution |
09:06:01 - 09-Oct-25 |
| Sell* | 16 | 1,010.00p | Automatic Execution |
09:05:10 - 09-Oct-25 |
| Sell* | 64 | 1,010.00p | Automatic Execution |
09:05:10 - 09-Oct-25 |
| Sell* | 80 | 1,010.00p | Automatic Execution |
09:05:10 - 09-Oct-25 |
| Unknown* | 880 | 1,012.00p | OTC Trade |
09:03:09 - 09-Oct-25 |
| Sell* | 880 | 1,012.00p | SI Trade |
09:03:09 - 09-Oct-25 |
| Buy* | 79 | 1,014.00p | Automatic Execution |
09:01:40 - 09-Oct-25 |
| Buy* | 2,000 | 1,013.958p | Ordinary |
08:41:34 - 09-Oct-25 |
| Buy* | 223 | 1,012.00p | Automatic Execution |
08:40:36 - 09-Oct-25 |
| Buy* | 178 | 1,012.00p | Automatic Execution |
08:40:36 - 09-Oct-25 |
| Buy* | 129 | 1,012.00p | Automatic Execution |
08:40:36 - 09-Oct-25 |
| Buy* | 282 | 1,012.00p | Automatic Execution |
08:40:36 - 09-Oct-25 |
| Buy* | 1 | 1,010.6199p | Ordinary |
08:39:53 - 09-Oct-25 |
| Sell* | 112 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Sell* | 97 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Sell* | 170 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Sell* | 102 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Sell* | 10 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Buy* | 68 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Buy* | 1,754 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Buy* | 245 | 1,010.00p | Automatic Execution |
08:36:00 - 09-Oct-25 |
| Buy* | 162 | 1,008.00p | Automatic Execution |
08:34:15 - 09-Oct-25 |
| Buy* | 4 | 1,008.00p | Automatic Execution |
08:34:15 - 09-Oct-25 |
| Buy* | 14 | 1,008.00p | Automatic Execution |
08:34:15 - 09-Oct-25 |
| Buy* | 294 | 1,008.00p | Automatic Execution |
08:34:15 - 09-Oct-25 |
| Buy* | 281 | 1,008.00p | Automatic Execution |
08:34:15 - 09-Oct-25 |
| Sell* | 6 | 1,004.00p | SI Trade |
08:25:36 - 09-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:21:21 - 09-Oct-25 |
| Sell* | 596 | 1,006.033p | Ordinary |
08:21:00 - 09-Oct-25 |
| Sell* | 3,359 | 1,005.524p | Ordinary |
08:20:58 - 09-Oct-25 |
| Sell* | 1,400 | 1,005.8689p | Ordinary |
08:19:59 - 09-Oct-25 |
| Buy* | 3 | 1,010.00p | SI Trade |
08:16:12 - 09-Oct-25 |
| Sell* | 1 | 1,002.00p | SI Trade |
08:12:31 - 09-Oct-25 |
| Buy* | 123 | 1,006.00p | Automatic Execution |
08:12:31 - 09-Oct-25 |
| Buy* | 1,296 | 1,006.00p | Automatic Execution |
08:12:31 - 09-Oct-25 |
| Buy* | 305 | 1,006.00p | Automatic Execution |
08:12:31 - 09-Oct-25 |
| Buy* | 2,500 | 1,005.912p | Ordinary |
08:10:45 - 09-Oct-25 |
| Buy* | 100 | 1,005.141p | Ordinary |
08:08:36 - 09-Oct-25 |
| Sell* | 258 | 1,002.4839p | Ordinary |
08:06:46 - 09-Oct-25 |
| Buy* | 19 | 1,008.00p | SI Trade |
08:05:15 - 09-Oct-25 |
| Buy* | 2 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Buy* | 2 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Buy* | 1 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Buy* | 99 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Buy* | 37 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
08:01:43 - 09-Oct-25 |
| Buy* | 1 | 1,010.00p | Suspected BUY Trade |
08:00:19 - 09-Oct-25 |
| Buy* | 292 | 1,002.00p | Automatic Execution |
16:39:39 - 08-Oct-25 |
| Buy* | 708 | 1,002.00p | Automatic Execution |
16:39:39 - 08-Oct-25 |
| Buy* | 1,581 | 1,002.00p | Automatic Execution |
16:35:17 - 08-Oct-25 |
| Buy* | 60,555 | 1,002.00p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 171 | 998.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 132 | 998.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 595 | 997.52p | Ordinary |
16:23:36 - 08-Oct-25 |
| Sell* | 201 | 998.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Sell* | 171 | 998.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Sell* | 6 | 998.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Buy* | 18 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Buy* | 16 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Buy* | 217 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Buy* | 41 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Buy* | 55 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Buy* | 41 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Buy* | 76 | 999.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Sell* | 126 | 998.00p | Automatic Execution |
16:21:11 - 08-Oct-25 |
| Sell* | 43 | 998.00p | SI Trade |
16:11:31 - 08-Oct-25 |
| Sell* | 51 | 998.52p | Ordinary |
16:09:52 - 08-Oct-25 |
| Sell* | 380 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 8 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 35 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 125 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 171 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 36 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 170 | 999.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Sell* | 7 | 997.00p | SI Trade |
15:58:07 - 08-Oct-25 |
| Unknown* | 0 | 999.00p | SI Trade |
15:54:50 - 08-Oct-25 |
| Sell* | 247 | 998.00p | Automatic Execution |
15:51:59 - 08-Oct-25 |
| Sell* | 139 | 998.00p | Automatic Execution |
15:51:58 - 08-Oct-25 |
| Sell* | 81 | 998.00p | Automatic Execution |
15:51:58 - 08-Oct-25 |
| Sell* | 247 | 998.00p | Automatic Execution |
15:51:58 - 08-Oct-25 |
| Sell* | 247 | 999.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 1,110 | 999.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 235 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 101 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 177 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 266 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 54 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 686 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 302 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 247 | 998.00p | Automatic Execution |
15:51:16 - 08-Oct-25 |
| Buy* | 463 | 997.00p | Automatic Execution |
15:47:24 - 08-Oct-25 |
| Buy* | 19 | 997.00p | Automatic Execution |
15:47:24 - 08-Oct-25 |
| Buy* | 234 | 997.00p | Automatic Execution |
15:47:24 - 08-Oct-25 |
| Buy* | 246 | 997.00p | Automatic Execution |
15:47:24 - 08-Oct-25 |
| Buy* | 99 | 997.4942p | Ordinary |
15:47:06 - 08-Oct-25 |
| Sell* | 250 | 997.00p | Automatic Execution |
15:46:46 - 08-Oct-25 |
| Sell* | 75 | 997.00p | Automatic Execution |
15:46:46 - 08-Oct-25 |
| Sell* | 171 | 997.00p | Automatic Execution |
15:46:46 - 08-Oct-25 |