| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,066.00p | Automatic Execution |
16:29:52 - 08-Aug-25 |
| Sell* | 280 | 1,064.00p | Automatic Execution |
16:29:46 - 08-Aug-25 |
| Sell* | 44 | 1,064.00p | Automatic Execution |
16:29:46 - 08-Aug-25 |
| Sell* | 57 | 1,064.00p | Automatic Execution |
16:29:46 - 08-Aug-25 |
| Sell* | 162 | 1,064.00p | Automatic Execution |
16:29:46 - 08-Aug-25 |
| Sell* | 27 | 1,064.00p | Automatic Execution |
16:29:46 - 08-Aug-25 |
| Sell* | 18 | 1,066.00p | Automatic Execution |
16:29:05 - 08-Aug-25 |
| Buy* | 464 | 1,068.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 280 | 1,068.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Sell* | 118 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Sell* | 310 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Sell* | 138 | 1,064.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Sell* | 111 | 1,064.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 851 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 762 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 45 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 19 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 399 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 310 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 103 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Buy* | 156 | 1,066.00p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Sell* | 100 | 1,063.234p | Ordinary |
16:28:37 - 08-Aug-25 |
| Buy* | 3 | 1,066.00p | SI Trade |
16:24:21 - 08-Aug-25 |
| Buy* | 59 | 1,064.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Buy* | 15 | 1,064.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Buy* | 100 | 1,064.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Buy* | 46 | 1,064.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Buy* | 310 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Buy* | 264 | 1,064.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 607 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 174 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 130 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 10 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 185 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 280 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Sell* | 47 | 1,062.00p | Automatic Execution |
16:23:20 - 08-Aug-25 |
| Unknown* | 2 | 1,064.00p | SI Trade |
16:22:44 - 08-Aug-25 |
| Buy* | 310 | 1,064.00p | Automatic Execution |
16:22:44 - 08-Aug-25 |
| Buy* | 126 | 1,064.00p | Automatic Execution |
16:18:57 - 08-Aug-25 |
| Sell* | 192 | 1,062.32p | Ordinary |
16:16:32 - 08-Aug-25 |
| Sell* | 440 | 1,062.315p | Ordinary |
16:16:08 - 08-Aug-25 |
| Sell* | 310 | 1,064.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 57 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 24 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 121 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 8 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 102 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 116 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 64 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 138 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Buy* | 113 | 1,066.00p | Automatic Execution |
16:14:37 - 08-Aug-25 |
| Sell* | 184 | 1,062.565p | Ordinary |
16:13:50 - 08-Aug-25 |
| Sell* | 221 | 1,063.0736p | Ordinary |
16:09:37 - 08-Aug-25 |
| Buy* | 2 | 1,064.00p | Automatic Execution |
16:08:55 - 08-Aug-25 |
| Sell* | 100 | 1,063.247p | Ordinary |
16:08:52 - 08-Aug-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
16:08:51 - 08-Aug-25 |
| Buy* | 310 | 1,064.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 118 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 42 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 120 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 104 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 180 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 1,500 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 185 | 1,062.00p | Automatic Execution |
16:08:51 - 08-Aug-25 |
| Sell* | 222 | 1,063.435p | Ordinary |
16:06:56 - 08-Aug-25 |
| Sell* | 395 | 1,063.437p | Ordinary |
16:06:43 - 08-Aug-25 |
| Sell* | 1 | 1,062.00p | SI Trade |
15:59:18 - 08-Aug-25 |
| Buy* | 5 | 1,065.9962p | Ordinary |
15:51:46 - 08-Aug-25 |
| Sell* | 65 | 1,064.00p | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 99 | 1,064.00p | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 1 | 1,064.00p | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 1 | 1,064.00p | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Sell* | 50 | 1,064.5446p | Ordinary |
15:48:44 - 08-Aug-25 |
| Sell* | 15 | 1,064.6148p | Ordinary |
15:45:54 - 08-Aug-25 |
| Sell* | 1,250 | 1,064.10p | Ordinary |
15:38:47 - 08-Aug-25 |
| Buy* | 3 | 1,066.00p | Automatic Execution |
15:37:17 - 08-Aug-25 |
| Buy* | 56 | 1,066.00p | Automatic Execution |
15:37:17 - 08-Aug-25 |
| Buy* | 1 | 1,066.00p | SI Trade |
15:36:20 - 08-Aug-25 |
| Buy* | 10 | 1,068.00p | SI Trade |
15:34:55 - 08-Aug-25 |
| Buy* | 9 | 1,066.00p | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Buy* | 263 | 1,066.00p | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Buy* | 47 | 1,066.00p | Automatic Execution |
15:26:32 - 08-Aug-25 |
| Sell* | 231 | 1,064.00p | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Sell* | 900 | 1,063.043p | Ordinary |
15:24:46 - 08-Aug-25 |
| Sell* | 43 | 1,063.256p | Ordinary |
15:18:56 - 08-Aug-25 |
| Buy* | 64 | 1,064.396p | Ordinary |
15:13:34 - 08-Aug-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
15:11:08 - 08-Aug-25 |
| Sell* | 90 | 1,064.00p | Automatic Execution |
15:10:22 - 08-Aug-25 |
| Sell* | 213 | 1,064.00p | Automatic Execution |
15:10:22 - 08-Aug-25 |
| Sell* | 185 | 1,064.00p | Automatic Execution |
15:10:22 - 08-Aug-25 |
| Sell* | 190 | 1,066.00p | Automatic Execution |
15:09:57 - 08-Aug-25 |
| Buy* | 156 | 1,068.00p | Automatic Execution |
15:09:42 - 08-Aug-25 |
| Buy* | 100 | 1,068.00p | Automatic Execution |
15:09:42 - 08-Aug-25 |
| Buy* | 23 | 1,066.00p | Automatic Execution |
15:09:00 - 08-Aug-25 |
| Buy* | 45 | 1,066.00p | Automatic Execution |
15:09:00 - 08-Aug-25 |
| Sell* | 292 | 1,064.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Sell* | 310 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 561 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 55 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 400 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 65 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 238 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 40 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 2 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Buy* | 30 | 1,066.00p | Automatic Execution |
15:08:51 - 08-Aug-25 |
| Sell* | 174 | 1,064.00p | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Sell* | 82 | 1,064.00p | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Sell* | 44 | 1,064.00p | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Sell* | 186 | 1,064.00p | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
14:50:00 - 08-Aug-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
14:50:00 - 08-Aug-25 |
| Buy* | 5 | 1,068.00p | SI Trade |
14:50:00 - 08-Aug-25 |
| Buy* | 100 | 1,066.40p | Ordinary |
14:45:53 - 08-Aug-25 |
| Sell* | 200 | 1,062.671p | Ordinary |
14:27:36 - 08-Aug-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
14:22:36 - 08-Aug-25 |
| Sell* | 305 | 1,064.00p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 310 | 1,064.00p | Automatic Execution |
14:22:00 - 08-Aug-25 |
| Sell* | 100 | 1,064.521p | Ordinary |
14:21:16 - 08-Aug-25 |
| Buy* | 9 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 100 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 337 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 208 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 79 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 1,072 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 320 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 167 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 54 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Buy* | 89 | 1,064.00p | Automatic Execution |
14:20:39 - 08-Aug-25 |
| Unknown* | 285 | 1,062.00p | Ordinary |
14:19:06 - 08-Aug-25 |
| Buy* | 5 | 1,064.00p | SI Trade |
14:18:16 - 08-Aug-25 |
| Sell* | 45 | 1,061.598p | Ordinary |
14:17:00 - 08-Aug-25 |
| Sell* | 100 | 1,061.1808p | Ordinary |
14:14:40 - 08-Aug-25 |
| Buy* | 163 | 1,062.00p | Automatic Execution |
14:13:48 - 08-Aug-25 |
| Buy* | 147 | 1,062.00p | Automatic Execution |
14:13:48 - 08-Aug-25 |
| Buy* | 199 | 1,059.189p | Ordinary |
14:13:44 - 08-Aug-25 |
| Buy* | 1 | 1,062.00p | SI Trade |
14:13:44 - 08-Aug-25 |
| Buy* | 1 | 1,062.00p | SI Trade |
14:13:44 - 08-Aug-25 |
| Buy* | 1 | 1,062.00p | SI Trade |
14:13:44 - 08-Aug-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
14:13:44 - 08-Aug-25 |
| Sell* | 40 | 1,062.00p | Automatic Execution |
14:13:43 - 08-Aug-25 |
| Sell* | 194 | 1,062.00p | Automatic Execution |
14:13:43 - 08-Aug-25 |
| Sell* | 1,500 | 1,062.00p | Automatic Execution |
14:13:43 - 08-Aug-25 |
| Sell* | 72 | 1,062.00p | Automatic Execution |
14:13:43 - 08-Aug-25 |
| Sell* | 44 | 1,062.00p | Automatic Execution |
14:13:43 - 08-Aug-25 |
| Sell* | 30 | 1,064.00p | Automatic Execution |
14:13:43 - 08-Aug-25 |
| Sell* | 498 | 1,065.653p | Ordinary |
14:11:22 - 08-Aug-25 |
| Buy* | 5 | 1,067.984p | Ordinary |
14:10:34 - 08-Aug-25 |
| Buy* | 1 | 1,065.992p | Ordinary |
14:06:20 - 08-Aug-25 |
| Sell* | 480 | 1,064.9181p | Ordinary |
14:05:09 - 08-Aug-25 |
| Unknown* | 5 | 1,066.00p | SI Trade |
14:03:19 - 08-Aug-25 |
| Buy* | 1 | 1,066.00p | Automatic Execution |
14:03:19 - 08-Aug-25 |
| Buy* | 19 | 1,066.00p | Automatic Execution |
14:03:19 - 08-Aug-25 |
| Buy* | 1 | 1,066.40p | Ordinary |
14:01:14 - 08-Aug-25 |
| Sell* | 150 | 1,062.00p | SI Trade |
14:00:30 - 08-Aug-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
14:00:30 - 08-Aug-25 |
| Buy* | 92 | 1,065.60p | Ordinary |
13:50:29 - 08-Aug-25 |
| Buy* | 9 | 1,065.60p | Ordinary |
13:41:43 - 08-Aug-25 |
| Sell* | 280 | 1,068.00p | Automatic Execution |
13:37:34 - 08-Aug-25 |
| Sell* | 280 | 1,068.00p | Automatic Execution |
13:37:34 - 08-Aug-25 |
| Sell* | 396 | 1,068.00p | Automatic Execution |
13:37:34 - 08-Aug-25 |
| Sell* | 143 | 1,068.00p | Automatic Execution |
13:37:34 - 08-Aug-25 |
| Sell* | 40 | 1,068.00p | Automatic Execution |
13:37:34 - 08-Aug-25 |
| Sell* | 310 | 1,068.00p | Automatic Execution |
13:37:34 - 08-Aug-25 |
| Sell* | 147 | 1,070.00p | Automatic Execution |
13:35:11 - 08-Aug-25 |
| Sell* | 146 | 1,070.00p | Automatic Execution |
13:35:11 - 08-Aug-25 |
| Sell* | 146 | 1,070.00p | Automatic Execution |
13:35:11 - 08-Aug-25 |
| Sell* | 39 | 1,070.00p | Automatic Execution |
13:35:11 - 08-Aug-25 |
| Sell* | 271 | 1,070.00p | Automatic Execution |
13:35:11 - 08-Aug-25 |
| Buy* | 100 | 1,070.00p | Automatic Execution |
13:35:08 - 08-Aug-25 |
| Buy* | 23 | 1,070.00p | Automatic Execution |
13:35:08 - 08-Aug-25 |
| Buy* | 13 | 1,070.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Sell* | 147 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Sell* | 11 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Sell* | 7 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Sell* | 257 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 141 | 1,070.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 145 | 1,070.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Sell* | 53 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 472 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 69 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 241 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 45 | 1,068.00p | Automatic Execution |
13:35:00 - 08-Aug-25 |
| Buy* | 500 | 1,068.00p | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
13:30:00 - 08-Aug-25 |
| Buy* | 2 | 1,068.00p | Automatic Execution |
13:24:03 - 08-Aug-25 |
| Buy* | 5 | 1,068.00p | Automatic Execution |
13:24:03 - 08-Aug-25 |
| Buy* | 186 | 1,067.198p | Ordinary |
13:23:10 - 08-Aug-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
13:18:14 - 08-Aug-25 |
| Sell* | 247 | 1,066.00p | Automatic Execution |
13:16:59 - 08-Aug-25 |
| Buy* | 7 | 1,068.00p | Automatic Execution |
13:16:59 - 08-Aug-25 |
| Buy* | 5 | 1,067.992p | Ordinary |
13:14:09 - 08-Aug-25 |
| Buy* | 2 | 1,067.20p | Ordinary |
12:44:20 - 08-Aug-25 |
| Buy* | 7 | 1,068.00p | Automatic Execution |
12:32:00 - 08-Aug-25 |
| Buy* | 8 | 1,068.00p | Automatic Execution |
12:32:00 - 08-Aug-25 |
| Buy* | 103 | 1,068.00p | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Buy* | 93 | 1,068.00p | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Buy* | 223 | 1,066.00p | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 223 | 1,066.00p | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 66 | 1,066.00p | Automatic Execution |
12:29:52 - 08-Aug-25 |
| Sell* | 18 | 1,066.00p | Automatic Execution |
12:29:52 - 08-Aug-25 |