Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 920.00p SI Trade
 16:35:06 - 23-Jan-26
Sell* 668 920.00p SI Trade
 16:35:06 - 23-Jan-26
Sell* 433 920.00p SI Trade
 16:35:06 - 23-Jan-26
Sell* 232 920.00p SI Trade
 16:35:06 - 23-Jan-26
Sell* 364 920.00p SI Trade
 16:35:06 - 23-Jan-26
Buy* 41,793 920.00p Suspected BUY Trade
 16:35:06 - 23-Jan-26
Buy* 200 921.50p Ordinary
 16:29:57 - 23-Jan-26
Unknown* 50,000 923.00p Negotiated Trade
 16:29:29 - 23-Jan-26
Sell* 225 922.00p Automatic Execution
 16:28:48 - 23-Jan-26
Sell* 450 922.00p Automatic Execution
 16:28:48 - 23-Jan-26
Sell* 171 922.00p Automatic Execution
 16:28:48 - 23-Jan-26
Sell* 450 922.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 200 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 23 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 181 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 201 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 183 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 275 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 449 923.00p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 1,600 922.90p Ordinary
 16:28:39 - 23-Jan-26
Buy* 541 922.80p Ordinary
 16:26:54 - 23-Jan-26
Sell* 163 922.00p Automatic Execution
 16:26:02 - 23-Jan-26
Unknown* 0 923.00p SI Trade
 16:26:01 - 23-Jan-26
Buy* 2 922.00p SI Trade
 16:25:08 - 23-Jan-26
Buy* 110 922.00p Automatic Execution
 16:25:08 - 23-Jan-26
Buy* 449 922.00p Automatic Execution
 16:25:08 - 23-Jan-26
Buy* 1 922.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 14 921.00p Automatic Execution
 16:22:56 - 23-Jan-26
Sell* 300 921.00p Automatic Execution
 16:22:56 - 23-Jan-26
Sell* 352 921.00p Automatic Execution
 16:22:56 - 23-Jan-26
Sell* 164 921.00p Automatic Execution
 16:22:56 - 23-Jan-26
Sell* 450 921.00p Automatic Execution
 16:22:56 - 23-Jan-26
Sell* 300 922.00p Automatic Execution
 16:22:51 - 23-Jan-26
Sell* 12 922.00p Automatic Execution
 16:22:51 - 23-Jan-26
Sell* 450 922.00p Automatic Execution
 16:22:51 - 23-Jan-26
Sell* 188 922.00p Automatic Execution
 16:22:51 - 23-Jan-26
Sell* 100 922.00p Automatic Execution
 16:22:51 - 23-Jan-26
Sell* 259 922.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 365 923.00p Automatic Execution
 16:22:49 - 23-Jan-26
Buy* 449 923.00p Automatic Execution
 16:22:49 - 23-Jan-26
Buy* 100 923.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 159 922.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 300 922.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 325 922.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 182 922.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 450 922.00p Automatic Execution
 16:22:49 - 23-Jan-26
Sell* 100 922.00p Automatic Execution
 16:22:49 - 23-Jan-26
Unknown* 339 923.00p OTC Trade
 16:22:42 - 23-Jan-26
Buy* 449 923.00p Automatic Execution
 16:22:42 - 23-Jan-26
Buy* 300 923.00p Automatic Execution
 16:22:42 - 23-Jan-26
Buy* 100 923.00p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 300 922.00p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 125 922.00p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 126 922.00p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 228 922.00p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 450 922.00p Automatic Execution
 16:22:42 - 23-Jan-26
Sell* 100 922.00p Automatic Execution
 16:22:42 - 23-Jan-26
Buy* 30 924.00p SI Trade
 16:20:46 - 23-Jan-26
Buy* 20 923.20p Ordinary
 16:20:39 - 23-Jan-26
Buy* 25 923.80p Ordinary
 16:19:37 - 23-Jan-26
Buy* 10 924.00p SI Trade
 16:17:17 - 23-Jan-26
Buy* 112 922.60p Ordinary
 16:15:25 - 23-Jan-26
Sell* 153 922.00p Automatic Execution
 16:13:31 - 23-Jan-26
Buy* 6 922.00p Automatic Execution
 16:13:31 - 23-Jan-26
Buy* 206 922.00p Automatic Execution
 16:13:31 - 23-Jan-26
Buy* 450 922.00p Automatic Execution
 16:13:31 - 23-Jan-26
Buy* 71 922.00p Automatic Execution
 16:13:31 - 23-Jan-26
Buy* 100 921.00p Automatic Execution
 16:12:07 - 23-Jan-26
Buy* 450 921.00p Automatic Execution
 16:12:07 - 23-Jan-26
Sell* 179 920.00p Automatic Execution
 16:12:07 - 23-Jan-26
Sell* 450 920.00p Automatic Execution
 16:12:07 - 23-Jan-26
Sell* 300 920.00p Automatic Execution
 16:12:07 - 23-Jan-26
Unknown* 0 922.00p SI Trade
 16:11:58 - 23-Jan-26
Buy* 540 921.80p Ordinary
 16:10:19 - 23-Jan-26
Sell* 694 921.00p Automatic Execution
 16:10:13 - 23-Jan-26
Sell* 8 921.00p Automatic Execution
 16:10:13 - 23-Jan-26
Buy* 237 921.00p Automatic Execution
 16:09:52 - 23-Jan-26
Buy* 455 921.00p Automatic Execution
 16:09:52 - 23-Jan-26
Buy* 410 921.00p Automatic Execution
 16:09:52 - 23-Jan-26
Sell* 678 921.00p Automatic Execution
 16:09:52 - 23-Jan-26
Sell* 300 921.00p Automatic Execution
 16:09:52 - 23-Jan-26
Sell* 450 921.00p Automatic Execution
 16:09:52 - 23-Jan-26
Sell* 115 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 116 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 464 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 300 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 300 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 125 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 450 922.00p Automatic Execution
 16:09:37 - 23-Jan-26
Sell* 453 923.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 300 923.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 449 923.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 100 923.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 275 924.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 213 924.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 300 924.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 149 924.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 134 924.00p Automatic Execution
 16:07:15 - 23-Jan-26
Buy* 292 924.00p Automatic Execution
 16:07:15 - 23-Jan-26
Sell* 260 923.00p Automatic Execution
 16:06:53 - 23-Jan-26
Buy* 312 923.00p Automatic Execution
 16:06:53 - 23-Jan-26
Buy* 31 922.00p Automatic Execution
 16:06:32 - 23-Jan-26
Buy* 364 922.00p Automatic Execution
 16:06:32 - 23-Jan-26
Buy* 409 922.00p Automatic Execution
 16:06:32 - 23-Jan-26
Buy* 136 922.00p Automatic Execution
 16:06:32 - 23-Jan-26
Buy* 182 922.00p Automatic Execution
 16:06:32 - 23-Jan-26
Buy* 640 922.00p Automatic Execution
 16:06:32 - 23-Jan-26
Sell* 1 921.10p Ordinary
 16:04:35 - 23-Jan-26
Buy* 64 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 236 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 180 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 303 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 164 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 50 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 88 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 450 921.00p Automatic Execution
 16:02:28 - 23-Jan-26
Buy* 1,079 920.8894p Ordinary
 16:02:23 - 23-Jan-26
Buy* 500 920.5615p Ordinary
 16:00:07 - 23-Jan-26
Buy* 166 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 100 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 402 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Sell* 94 919.00p Automatic Execution
 15:57:26 - 23-Jan-26
Sell* 271 919.00p Automatic Execution
 15:57:26 - 23-Jan-26
Sell* 100 919.00p Automatic Execution
 15:57:26 - 23-Jan-26
Sell* 46 919.00p Automatic Execution
 15:57:26 - 23-Jan-26
Sell* 410 919.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 209 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 564 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 147 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 160 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 26 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 450 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 156 920.00p Automatic Execution
 15:57:26 - 23-Jan-26
Buy* 324 919.5425p Ordinary
 15:57:19 - 23-Jan-26
Buy* 120 919.80p Ordinary
 15:56:58 - 23-Jan-26
Unknown* 57 919.00p SI Trade
 15:55:30 - 23-Jan-26
Buy* 9 919.00p SI Trade
 15:54:00 - 23-Jan-26
Sell* 8 918.00p SI Trade
 15:54:00 - 23-Jan-26
Buy* 17 919.20p Ordinary
 15:51:23 - 23-Jan-26
Buy* 8 919.00p Automatic Execution
 15:49:23 - 23-Jan-26
Sell* 58 919.00p Automatic Execution
 15:49:20 - 23-Jan-26
Sell* 65 919.00p Automatic Execution
 15:49:20 - 23-Jan-26
Sell* 198 919.00p Automatic Execution
 15:49:20 - 23-Jan-26
Sell* 152 920.00p SI Trade
 15:48:15 - 23-Jan-26
Buy* 100 920.20p Ordinary
 15:48:14 - 23-Jan-26
Buy* 89 920.00p Automatic Execution
 15:46:53 - 23-Jan-26
Sell* 8 919.00p Automatic Execution
 15:46:52 - 23-Jan-26
Sell* 554 919.00p Automatic Execution
 15:46:52 - 23-Jan-26
Buy* 122 920.00p Automatic Execution
 15:46:52 - 23-Jan-26
Buy* 140 920.00p Automatic Execution
 15:46:52 - 23-Jan-26
Buy* 113 920.00p Automatic Execution
 15:46:52 - 23-Jan-26
Buy* 450 920.00p Automatic Execution
 15:46:52 - 23-Jan-26
Buy* 4 920.00p SI Trade
 15:45:36 - 23-Jan-26
Sell* 3 918.00p Automatic Execution
 15:45:36 - 23-Jan-26
Sell* 5 918.00p Automatic Execution
 15:45:36 - 23-Jan-26
Sell* 8 918.00p Automatic Execution
 15:45:36 - 23-Jan-26
Sell* 70 918.00p Automatic Execution
 15:45:36 - 23-Jan-26
Buy* 133 920.00p SI Trade
 15:43:08 - 23-Jan-26
Buy* 1 920.00p SI Trade
 15:43:08 - 23-Jan-26
Buy* 82 920.00p SI Trade
 15:41:23 - 23-Jan-26
Unknown* 0 920.00p SI Trade
 15:41:23 - 23-Jan-26
Sell* 16 918.00p Automatic Execution
 15:39:23 - 23-Jan-26
Sell* 121 918.00p Automatic Execution
 15:39:23 - 23-Jan-26
Sell* 12 918.00p Automatic Execution
 15:39:23 - 23-Jan-26
Sell* 61 918.00p Automatic Execution
 15:39:23 - 23-Jan-26
Sell* 1 918.00p Automatic Execution
 15:39:23 - 23-Jan-26
Buy* 250 919.4193p Ordinary
 15:37:32 - 23-Jan-26
Sell* 2 918.00p SI Trade
 15:36:40 - 23-Jan-26
Buy* 332 919.00p Automatic Execution
 15:36:40 - 23-Jan-26
Sell* 6 918.00p SI Trade
 15:36:29 - 23-Jan-26
Sell* 16 918.00p SI Trade
 15:36:29 - 23-Jan-26
Buy* 1 920.00p SI Trade
 15:30:00 - 23-Jan-26
Sell* 114 919.00p Automatic Execution
 15:28:05 - 23-Jan-26
Sell* 201 919.00p Automatic Execution
 15:28:05 - 23-Jan-26
Sell* 375 919.00p Automatic Execution
 15:28:05 - 23-Jan-26
Sell* 21 919.00p Automatic Execution
 15:28:05 - 23-Jan-26
Sell* 410 919.00p Automatic Execution
 15:28:05 - 23-Jan-26
Buy* 224 920.00p Automatic Execution
 15:27:47 - 23-Jan-26
Buy* 181 920.00p Automatic Execution
 15:27:47 - 23-Jan-26
Buy* 39 920.00p Automatic Execution
 15:27:47 - 23-Jan-26
Buy* 121 920.00p Automatic Execution
 15:27:47 - 23-Jan-26
Buy* 164 920.00p Automatic Execution
 15:27:47 - 23-Jan-26
Buy* 450 920.00p Automatic Execution
 15:27:47 - 23-Jan-26
Buy* 81 919.4213p Ordinary
 15:26:25 - 23-Jan-26
Buy* 215 919.694p Ordinary
 15:23:01 - 23-Jan-26
Buy* 5 920.00p SI Trade
 15:22:08 - 23-Jan-26
Sell* 17 919.00p Automatic Execution
 15:22:08 - 23-Jan-26
Buy* 97 919.00p Automatic Execution
 15:21:25 - 23-Jan-26
Unknown* 0 920.00p SI Trade
 15:21:14 - 23-Jan-26
Buy* 200 919.199p Ordinary
 15:15:38 - 23-Jan-26
Buy* 217 919.198p Ordinary
 15:12:10 - 23-Jan-26
Sell* 79 919.00p Automatic Execution
 15:07:04 - 23-Jan-26
Sell* 155 919.00p Automatic Execution
 15:07:04 - 23-Jan-26
Sell* 16 919.00p Automatic Execution
 15:07:04 - 23-Jan-26
Sell* 8 919.00p Automatic Execution
 15:07:04 - 23-Jan-26
Sell* 75 919.00p Automatic Execution
 15:07:04 - 23-Jan-26
Sell* 82 919.00p Automatic Execution
 15:07:04 - 23-Jan-26
Sell* 920 919.4784p Ordinary
 15:03:57 - 23-Jan-26
Buy* 316 919.00p Automatic Execution
 15:00:15 - 23-Jan-26
Sell* 66 919.00p Automatic Execution
 15:00:15 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61