| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,684 | 1,054.00p | SI Trade |
16:36:27 - 01-Sep-25 |
| Buy* | 60,313 | 1,054.00p | Suspected BUY Trade |
16:35:24 - 01-Sep-25 |
| Buy* | 62 | 1,056.00p | Automatic Execution |
16:29:15 - 01-Sep-25 |
| Sell* | 288 | 1,054.00p | Automatic Execution |
16:28:17 - 01-Sep-25 |
| Sell* | 44 | 1,054.00p | Automatic Execution |
16:25:58 - 01-Sep-25 |
| Buy* | 11 | 1,056.00p | Automatic Execution |
16:25:08 - 01-Sep-25 |
| Buy* | 140 | 1,056.00p | Automatic Execution |
16:25:07 - 01-Sep-25 |
| Buy* | 166 | 1,056.00p | Automatic Execution |
16:25:07 - 01-Sep-25 |
| Buy* | 12 | 1,058.00p | SI Trade |
16:19:13 - 01-Sep-25 |
| Buy* | 6 | 1,056.00p | Automatic Execution |
16:15:24 - 01-Sep-25 |
| Sell* | 475 | 1,055.565p | Ordinary |
16:12:35 - 01-Sep-25 |
| Buy* | 5 | 1,057.987p | Ordinary |
16:06:27 - 01-Sep-25 |
| Unknown* | 271 | 1,056.00p | SI Trade |
16:04:00 - 01-Sep-25 |
| Buy* | 5 | 1,058.00p | SI Trade |
16:03:14 - 01-Sep-25 |
| Sell* | 160 | 1,056.00p | Automatic Execution |
16:01:05 - 01-Sep-25 |
| Buy* | 35 | 1,056.00p | Automatic Execution |
16:01:05 - 01-Sep-25 |
| Buy* | 20 | 1,056.00p | Automatic Execution |
16:01:05 - 01-Sep-25 |
| Sell* | 149 | 1,056.00p | Automatic Execution |
15:58:11 - 01-Sep-25 |
| Unknown* | 313 | 1,056.00p | SI Trade |
15:58:00 - 01-Sep-25 |
| Unknown* | 92 | 1,056.00p | SI Trade |
15:57:33 - 01-Sep-25 |
| Sell* | 92 | 1,056.00p | Automatic Execution |
15:57:33 - 01-Sep-25 |
| Buy* | 77 | 1,056.00p | Automatic Execution |
15:57:33 - 01-Sep-25 |
| Buy* | 124 | 1,056.00p | Automatic Execution |
15:57:33 - 01-Sep-25 |
| Buy* | 18 | 1,056.00p | Automatic Execution |
15:57:33 - 01-Sep-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
15:57:25 - 01-Sep-25 |
| Buy* | 331 | 1,056.703p | Ordinary |
15:56:54 - 01-Sep-25 |
| Unknown* | 7,426 | 1,056.00p | Ordinary |
15:55:00 - 01-Sep-25 |
| Unknown* | 17,574 | 1,056.00p | Negotiated Trade |
15:54:52 - 01-Sep-25 |
| Buy* | 11 | 1,057.394p | Ordinary |
15:54:13 - 01-Sep-25 |
| Buy* | 134 | 1,056.827p | Ordinary |
15:53:19 - 01-Sep-25 |
| Sell* | 140 | 1,056.00p | Automatic Execution |
15:46:43 - 01-Sep-25 |
| Sell* | 200 | 1,056.00p | Automatic Execution |
15:46:43 - 01-Sep-25 |
| Sell* | 50 | 1,056.00p | Automatic Execution |
15:46:43 - 01-Sep-25 |
| Sell* | 54 | 1,056.00p | Automatic Execution |
15:46:39 - 01-Sep-25 |
| Sell* | 53 | 1,056.00p | Automatic Execution |
15:46:01 - 01-Sep-25 |
| Sell* | 150 | 1,058.00p | Automatic Execution |
15:46:01 - 01-Sep-25 |
| Sell* | 62 | 1,058.00p | Automatic Execution |
15:46:01 - 01-Sep-25 |
| Sell* | 24 | 1,058.00p | Automatic Execution |
15:46:01 - 01-Sep-25 |
| Sell* | 228 | 1,058.00p | Automatic Execution |
15:46:01 - 01-Sep-25 |
| Unknown* | 30,000 | 1,058.00p | Negotiated Trade |
15:38:06 - 01-Sep-25 |
| Sell* | 30,000 | 1,058.00p | Negotiated Trade |
15:38:06 - 01-Sep-25 |
| Buy* | 438 | 1,062.8303p | Ordinary |
15:37:24 - 01-Sep-25 |
| Sell* | 303 | 1,062.00p | Automatic Execution |
15:37:24 - 01-Sep-25 |
| Sell* | 85 | 1,062.00p | Automatic Execution |
15:37:24 - 01-Sep-25 |
| Sell* | 10 | 1,062.00p | Automatic Execution |
15:37:24 - 01-Sep-25 |
| Sell* | 10 | 1,060.00p | Automatic Execution |
15:36:46 - 01-Sep-25 |
| Sell* | 188 | 1,060.00p | Automatic Execution |
15:36:46 - 01-Sep-25 |
| Sell* | 18 | 1,060.00p | Automatic Execution |
15:36:46 - 01-Sep-25 |
| Buy* | 67 | 1,062.00p | Automatic Execution |
15:36:46 - 01-Sep-25 |
| Buy* | 85 | 1,062.00p | Automatic Execution |
15:36:46 - 01-Sep-25 |
| Buy* | 139 | 1,062.00p | Automatic Execution |
15:36:46 - 01-Sep-25 |
| Sell* | 677 | 1,060.00p | Automatic Execution |
15:36:45 - 01-Sep-25 |
| Buy* | 100 | 1,060.00p | Automatic Execution |
15:36:31 - 01-Sep-25 |
| Sell* | 100 | 1,058.00p | Automatic Execution |
15:36:31 - 01-Sep-25 |
| Buy* | 138 | 1,060.00p | Automatic Execution |
15:36:31 - 01-Sep-25 |
| Buy* | 249 | 1,060.00p | Automatic Execution |
15:36:31 - 01-Sep-25 |
| Buy* | 157 | 1,060.00p | Automatic Execution |
15:36:31 - 01-Sep-25 |
| Buy* | 30,000 | 1,059.00p | Suspected BUY Trade |
15:33:47 - 01-Sep-25 |
| Buy* | 31,850 | 1,059.00p | Suspected BUY Trade |
15:33:37 - 01-Sep-25 |
| Sell* | 100 | 1,056.00p | Automatic Execution |
15:29:43 - 01-Sep-25 |
| Buy* | 4 | 1,060.00p | SI Trade |
15:25:03 - 01-Sep-25 |
| Sell* | 500 | 1,056.8596p | Ordinary |
15:24:23 - 01-Sep-25 |
| Sell* | 100 | 1,056.40p | Ordinary |
15:23:15 - 01-Sep-25 |
| Buy* | 84 | 1,058.00p | Automatic Execution |
15:17:25 - 01-Sep-25 |
| Buy* | 64 | 1,058.00p | Automatic Execution |
15:17:25 - 01-Sep-25 |
| Buy* | 126 | 1,058.00p | Automatic Execution |
15:17:25 - 01-Sep-25 |
| Sell* | 1 | 1,056.6758p | Ordinary |
15:16:41 - 01-Sep-25 |
| Buy* | 1 | 1,057.3242p | Ordinary |
15:16:41 - 01-Sep-25 |
| Buy* | 277 | 1,056.00p | Automatic Execution |
15:15:48 - 01-Sep-25 |
| Buy* | 35 | 1,056.00p | Automatic Execution |
15:15:48 - 01-Sep-25 |
| Buy* | 67 | 1,054.00p | Automatic Execution |
15:14:34 - 01-Sep-25 |
| Buy* | 500 | 1,054.00p | Automatic Execution |
15:14:34 - 01-Sep-25 |
| Buy* | 35 | 1,054.00p | Automatic Execution |
15:14:34 - 01-Sep-25 |
| Buy* | 36 | 1,054.00p | Automatic Execution |
15:14:34 - 01-Sep-25 |
| Buy* | 2 | 1,054.00p | Automatic Execution |
15:14:34 - 01-Sep-25 |
| Buy* | 5 | 1,054.00p | SI Trade |
15:14:24 - 01-Sep-25 |
| Sell* | 226 | 1,054.00p | Automatic Execution |
15:14:11 - 01-Sep-25 |
| Sell* | 213 | 1,054.00p | Automatic Execution |
15:14:11 - 01-Sep-25 |
| Sell* | 204 | 1,054.00p | Automatic Execution |
15:14:11 - 01-Sep-25 |
| Unknown* | 947 | 1,056.00p | SI Trade |
15:14:02 - 01-Sep-25 |
| Sell* | 46 | 1,055.561p | Ordinary |
15:06:35 - 01-Sep-25 |
| Sell* | 2 | 1,056.00p | Automatic Execution |
15:02:52 - 01-Sep-25 |
| Sell* | 12 | 1,055.3164p | Ordinary |
14:52:34 - 01-Sep-25 |
| Sell* | 275 | 1,053.664p | Ordinary |
14:48:02 - 01-Sep-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
14:46:41 - 01-Sep-25 |
| Buy* | 1 | 1,056.00p | SI Trade |
14:46:41 - 01-Sep-25 |
| Unknown* | 49 | 1,054.00p | SI Trade |
14:39:40 - 01-Sep-25 |
| Sell* | 201 | 1,054.00p | Automatic Execution |
14:39:40 - 01-Sep-25 |
| Sell* | 36 | 1,054.00p | Automatic Execution |
14:39:40 - 01-Sep-25 |
| Sell* | 74 | 1,054.00p | Automatic Execution |
14:39:40 - 01-Sep-25 |
| Buy* | 36 | 1,054.00p | Automatic Execution |
14:39:40 - 01-Sep-25 |
| Buy* | 175 | 1,054.00p | Automatic Execution |
14:39:40 - 01-Sep-25 |
| Buy* | 94 | 1,053.90p | Ordinary |
14:36:08 - 01-Sep-25 |
| Sell* | 45 | 1,050.00p | Ordinary |
14:34:58 - 01-Sep-25 |
| Buy* | 5 | 1,053.9914p | Ordinary |
14:33:15 - 01-Sep-25 |
| Sell* | 5 | 1,050.0102p | Ordinary |
14:28:50 - 01-Sep-25 |
| Buy* | 6 | 1,053.9914p | Ordinary |
14:28:07 - 01-Sep-25 |
| Buy* | 568 | 1,053.141p | Ordinary |
14:23:58 - 01-Sep-25 |
| Buy* | 1 | 1,054.00p | SI Trade |
14:17:10 - 01-Sep-25 |
| Sell* | 152 | 1,052.00p | Automatic Execution |
14:17:10 - 01-Sep-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
14:17:10 - 01-Sep-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
14:17:10 - 01-Sep-25 |
| Sell* | 118 | 1,053.1384p | Ordinary |
14:13:22 - 01-Sep-25 |
| Sell* | 153 | 1,052.00p | SI Trade |
14:13:14 - 01-Sep-25 |
| Buy* | 150 | 1,054.00p | Automatic Execution |
13:53:44 - 01-Sep-25 |
| Buy* | 1 | 1,056.00p | SI Trade |
13:53:21 - 01-Sep-25 |
| Buy* | 48 | 1,054.00p | Automatic Execution |
13:53:21 - 01-Sep-25 |
| Sell* | 74 | 1,052.00p | Automatic Execution |
13:42:50 - 01-Sep-25 |
| Sell* | 130 | 1,052.00p | Automatic Execution |
13:42:50 - 01-Sep-25 |
| Sell* | 115 | 1,052.00p | Automatic Execution |
13:42:50 - 01-Sep-25 |
| Sell* | 77 | 1,052.00p | Automatic Execution |
13:42:49 - 01-Sep-25 |
| Sell* | 36 | 1,052.00p | Automatic Execution |
13:42:49 - 01-Sep-25 |
| Buy* | 57 | 1,054.00p | SI Trade |
13:42:49 - 01-Sep-25 |
| Buy* | 84 | 1,054.00p | SI Trade |
13:42:47 - 01-Sep-25 |
| Sell* | 179 | 1,050.00p | Automatic Execution |
13:42:47 - 01-Sep-25 |
| Sell* | 85 | 1,050.00p | Automatic Execution |
13:42:47 - 01-Sep-25 |
| Sell* | 1 | 1,052.00p | Automatic Execution |
13:42:47 - 01-Sep-25 |
| Sell* | 104 | 1,052.00p | Automatic Execution |
13:42:47 - 01-Sep-25 |
| Sell* | 40 | 1,052.00p | Automatic Execution |
13:42:47 - 01-Sep-25 |
| Buy* | 5 | 1,054.00p | SI Trade |
13:37:22 - 01-Sep-25 |
| Buy* | 50 | 1,054.00p | SI Trade |
13:31:00 - 01-Sep-25 |
| Sell* | 92 | 1,052.00p | Automatic Execution |
13:31:00 - 01-Sep-25 |
| Sell* | 792 | 1,052.5388p | Ordinary |
13:30:58 - 01-Sep-25 |
| Buy* | 1,000 | 1,053.318p | Ordinary |
13:29:40 - 01-Sep-25 |
| Sell* | 300 | 1,052.6586p | Ordinary |
13:25:20 - 01-Sep-25 |
| Buy* | 1 | 1,053.3241p | Ordinary |
13:25:06 - 01-Sep-25 |
| Buy* | 50 | 1,053.3501p | Ordinary |
13:23:35 - 01-Sep-25 |
| Buy* | 43 | 1,054.00p | Automatic Execution |
13:21:22 - 01-Sep-25 |
| Buy* | 4 | 1,054.00p | Automatic Execution |
13:21:22 - 01-Sep-25 |
| Buy* | 35 | 1,054.00p | Automatic Execution |
13:21:22 - 01-Sep-25 |
| Buy* | 2 | 1,054.00p | Automatic Execution |
13:21:22 - 01-Sep-25 |
| Buy* | 10 | 1,054.00p | Automatic Execution |
13:21:22 - 01-Sep-25 |
| Sell* | 16 | 1,052.00p | Automatic Execution |
13:21:18 - 01-Sep-25 |
| Sell* | 46 | 1,052.00p | Automatic Execution |
13:21:18 - 01-Sep-25 |
| Sell* | 43 | 1,052.00p | Automatic Execution |
13:21:17 - 01-Sep-25 |
| Sell* | 40 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 23 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 73 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 135 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 83 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 177 | 1,052.00p | Automatic Execution |
13:18:03 - 01-Sep-25 |
| Sell* | 1,000 | 1,052.24p | Ordinary |
13:14:40 - 01-Sep-25 |
| Buy* | 295 | 1,053.3491p | Ordinary |
13:07:02 - 01-Sep-25 |
| Buy* | 9 | 1,053.9935p | Ordinary |
13:06:35 - 01-Sep-25 |
| Buy* | 57 | 1,054.00p | Automatic Execution |
13:00:59 - 01-Sep-25 |
| Sell* | 990 | 1,053.9062p | Ordinary |
13:00:51 - 01-Sep-25 |
| Buy* | 282 | 1,055.20p | Ordinary |
12:57:57 - 01-Sep-25 |
| Sell* | 14 | 1,054.00p | Automatic Execution |
12:56:34 - 01-Sep-25 |
| Unknown* | 0 | 1,056.00p | SI Trade |
12:56:30 - 01-Sep-25 |
| Buy* | 18 | 1,054.7022p | Ordinary |
12:54:24 - 01-Sep-25 |
| Buy* | 5 | 1,056.00p | Ordinary |
12:50:55 - 01-Sep-25 |
| Buy* | 200 | 1,054.9405p | Ordinary |
12:46:06 - 01-Sep-25 |
| Sell* | 306 | 1,053.974p | Ordinary |
12:43:13 - 01-Sep-25 |
| Buy* | 244 | 1,054.9759p | Ordinary |
12:42:23 - 01-Sep-25 |
| Buy* | 113 | 1,054.8561p | Ordinary |
12:38:42 - 01-Sep-25 |
| Sell* | 79 | 1,053.3173p | Ordinary |
12:28:46 - 01-Sep-25 |
| Sell* | 269 | 1,054.00p | Automatic Execution |
12:26:27 - 01-Sep-25 |
| Sell* | 18 | 1,054.00p | Automatic Execution |
12:26:27 - 01-Sep-25 |
| Sell* | 360 | 1,054.00p | Automatic Execution |
12:26:27 - 01-Sep-25 |
| Buy* | 87 | 1,054.00p | Automatic Execution |
12:26:26 - 01-Sep-25 |
| Buy* | 615 | 1,054.00p | Automatic Execution |
12:26:26 - 01-Sep-25 |
| Buy* | 70 | 1,054.00p | Automatic Execution |
12:26:26 - 01-Sep-25 |
| Buy* | 43 | 1,054.00p | Automatic Execution |
12:26:26 - 01-Sep-25 |
| Buy* | 2 | 1,054.00p | Automatic Execution |
12:26:26 - 01-Sep-25 |
| Buy* | 38 | 1,054.00p | Automatic Execution |
12:26:26 - 01-Sep-25 |
| Buy* | 1 | 1,053.9868p | Ordinary |
12:26:13 - 01-Sep-25 |
| Buy* | 10 | 1,054.00p | SI Trade |
12:26:00 - 01-Sep-25 |
| Buy* | 5 | 1,054.00p | SI Trade |
12:26:00 - 01-Sep-25 |
| Buy* | 1 | 1,054.00p | SI Trade |
12:26:00 - 01-Sep-25 |
| Buy* | 1 | 1,054.00p | SI Trade |
12:26:00 - 01-Sep-25 |
| Buy* | 10 | 1,054.00p | SI Trade |
12:26:00 - 01-Sep-25 |
| Sell* | 27 | 1,052.00p | Automatic Execution |
12:26:00 - 01-Sep-25 |
| Sell* | 28 | 1,052.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Sell* | 161 | 1,052.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Sell* | 124 | 1,052.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Sell* | 56 | 1,054.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Sell* | 1 | 1,054.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Sell* | 1,896 | 1,054.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Sell* | 7 | 1,054.00p | Automatic Execution |
12:25:52 - 01-Sep-25 |
| Buy* | 328 | 1,058.015p | Ordinary |
12:20:51 - 01-Sep-25 |
| Buy* | 970 | 1,057.4845p | Ordinary |
12:20:34 - 01-Sep-25 |
| Buy* | 2 | 1,060.00p | SI Trade |
12:20:27 - 01-Sep-25 |
| Sell* | 29 | 1,055.9699p | Ordinary |
12:12:54 - 01-Sep-25 |
| Sell* | 95 | 1,054.00p | Automatic Execution |
12:03:05 - 01-Sep-25 |
| Sell* | 1,280 | 1,054.781p | Ordinary |
11:56:46 - 01-Sep-25 |
| Unknown* | 374 | 1,058.00p | SI Trade |
11:52:38 - 01-Sep-25 |
| Sell* | 7 | 1,056.00p | Automatic Execution |
11:49:44 - 01-Sep-25 |
| Sell* | 250 | 1,056.00p | Automatic Execution |
11:49:44 - 01-Sep-25 |
| Buy* | 5 | 1,060.00p | SI Trade |
11:49:34 - 01-Sep-25 |
| Buy* | 5 | 1,062.00p | SI Trade |
11:43:03 - 01-Sep-25 |
| Sell* | 21 | 1,058.00p | Automatic Execution |
11:40:32 - 01-Sep-25 |
| Sell* | 21 | 1,058.00p | Automatic Execution |
11:40:32 - 01-Sep-25 |
| Sell* | 14 | 1,058.00p | Automatic Execution |
11:40:32 - 01-Sep-25 |
| Sell* | 7 | 1,058.00p | Automatic Execution |
11:40:32 - 01-Sep-25 |
| Sell* | 111 | 1,058.00p | Automatic Execution |
11:40:32 - 01-Sep-25 |
| Sell* | 9 | 1,060.00p | Automatic Execution |
11:31:44 - 01-Sep-25 |
| Sell* | 9 | 1,060.00p | Automatic Execution |
11:31:44 - 01-Sep-25 |
| Sell* | 9 | 1,060.00p | Automatic Execution |
11:31:44 - 01-Sep-25 |
| Sell* | 72 | 1,060.00p | Automatic Execution |
11:31:42 - 01-Sep-25 |