Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82,444 904.00p Suspected BUY Trade
 16:35:04 - 12-Dec-25
Buy* 20 901.00p Automatic Execution
 16:29:51 - 12-Dec-25
Sell* 254 900.00p Automatic Execution
 16:29:21 - 12-Dec-25
Sell* 164 900.00p Automatic Execution
 16:29:21 - 12-Dec-25
Sell* 300 900.00p Automatic Execution
 16:29:21 - 12-Dec-25
Sell* 22 900.00p Automatic Execution
 16:29:21 - 12-Dec-25
Sell* 341 900.00p Automatic Execution
 16:29:21 - 12-Dec-25
Buy* 4 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 23 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 166 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 45 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 300 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 16:29:00 - 12-Dec-25
Buy* 100 900.4905p Ordinary
 16:25:44 - 12-Dec-25
Buy* 92 900.00p Automatic Execution
 16:24:04 - 12-Dec-25
Buy* 19 900.00p Automatic Execution
 16:24:04 - 12-Dec-25
Sell* 289 899.00p SI Trade
 16:21:15 - 12-Dec-25
Sell* 481 899.00p SI Trade
 16:21:15 - 12-Dec-25
Buy* 275 900.00p Automatic Execution
 16:21:12 - 12-Dec-25
Buy* 154 900.00p Automatic Execution
 16:21:12 - 12-Dec-25
Buy* 500 899.002p Ordinary
 16:20:48 - 12-Dec-25
Buy* 500 899.497p Ordinary
 16:20:09 - 12-Dec-25
Buy* 4 900.00p SI Trade
 16:19:56 - 12-Dec-25
Sell* 48 899.00p Automatic Execution
 16:19:56 - 12-Dec-25
Sell* 22 899.00p Automatic Execution
 16:19:56 - 12-Dec-25
Unknown* 500 899.00p Ordinary
 16:19:08 - 12-Dec-25
Sell* 38 899.00p Automatic Execution
 16:19:02 - 12-Dec-25
Unknown* 0 900.00p SI Trade
 16:18:59 - 12-Dec-25
Buy* 178 899.00p Automatic Execution
 16:17:15 - 12-Dec-25
Buy* 7 899.00p Automatic Execution
 16:17:15 - 12-Dec-25
Buy* 431 899.00p Automatic Execution
 16:17:11 - 12-Dec-25
Buy* 17 899.00p Automatic Execution
 16:17:11 - 12-Dec-25
Buy* 113 899.00p Automatic Execution
 16:17:11 - 12-Dec-25
Buy* 106 899.00p Automatic Execution
 16:17:11 - 12-Dec-25
Unknown* 500 898.50p Ordinary
 16:16:59 - 12-Dec-25
Buy* 235 899.00p Automatic Execution
 16:16:05 - 12-Dec-25
Buy* 151 898.00p Automatic Execution
 16:15:44 - 12-Dec-25
Buy* 542 898.00p Automatic Execution
 16:15:35 - 12-Dec-25
Buy* 85 898.00p Automatic Execution
 16:15:21 - 12-Dec-25
Buy* 617 898.00p Automatic Execution
 16:15:21 - 12-Dec-25
Unknown* 12,342 898.00p Ordinary
 16:14:50 - 12-Dec-25
Buy* 714 898.00p Automatic Execution
 16:14:44 - 12-Dec-25
Buy* 450 898.00p Automatic Execution
 16:14:44 - 12-Dec-25
Sell* 63 897.00p SI Trade
 16:14:40 - 12-Dec-25
Unknown* 63 897.00p OTC Trade
 16:14:40 - 12-Dec-25
Buy* 16 898.00p Automatic Execution
 16:14:38 - 12-Dec-25
Sell* 176 897.00p SI Trade
 16:14:32 - 12-Dec-25
Buy* 1,429 898.00p Automatic Execution
 16:14:29 - 12-Dec-25
Buy* 445 898.00p Automatic Execution
 16:14:26 - 12-Dec-25
Buy* 1 898.00p SI Trade
 16:14:10 - 12-Dec-25
Sell* 307 898.00p Automatic Execution
 16:14:09 - 12-Dec-25
Sell* 314 898.00p Automatic Execution
 16:14:09 - 12-Dec-25
Buy* 1,373 898.00p Automatic Execution
 16:14:09 - 12-Dec-25
Sell* 45 898.00p Automatic Execution
 16:14:09 - 12-Dec-25
Sell* 100 898.00p Automatic Execution
 16:14:09 - 12-Dec-25
Unknown* 1,000 898.00p Ordinary
 16:13:30 - 12-Dec-25
Unknown* 179 898.00p SI Trade
 16:13:29 - 12-Dec-25
Unknown* 10,000 898.00p Ordinary
 16:13:28 - 12-Dec-25
Unknown* 516 898.00p SI Trade
 16:13:18 - 12-Dec-25
Sell* 190 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 311 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 342 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Buy* 341 899.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 26 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 190 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 342 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 187 898.00p Automatic Execution
 16:13:18 - 12-Dec-25
Sell* 123 898.00p Automatic Execution
 16:13:11 - 12-Dec-25
Buy* 1,697 898.00p Automatic Execution
 16:13:11 - 12-Dec-25
Sell* 190 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 342 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 22 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 78 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Unknown* 221 899.00p SI Trade
 16:13:10 - 12-Dec-25
Sell* 221 898.00p SI Trade
 16:13:10 - 12-Dec-25
Buy* 326 899.00p Automatic Execution
 16:13:10 - 12-Dec-25
Buy* 341 899.00p Automatic Execution
 16:13:10 - 12-Dec-25
Buy* 100 899.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 34 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 300 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 154 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 342 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 160 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 321 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 416 898.00p Automatic Execution
 16:13:10 - 12-Dec-25
Buy* 5 899.00p Automatic Execution
 16:10:01 - 12-Dec-25
Buy* 300 899.00p Automatic Execution
 16:10:01 - 12-Dec-25
Buy* 233 899.00p Automatic Execution
 16:10:01 - 12-Dec-25
Buy* 333 899.00p Automatic Execution
 16:10:01 - 12-Dec-25
Buy* 40 899.00p Automatic Execution
 16:10:01 - 12-Dec-25
Sell* 305 898.00p Automatic Execution
 16:10:01 - 12-Dec-25
Sell* 200 898.00p Automatic Execution
 16:10:01 - 12-Dec-25
Sell* 137 898.00p Automatic Execution
 16:10:01 - 12-Dec-25
Sell* 186 898.00p Automatic Execution
 16:10:01 - 12-Dec-25
Sell* 156 898.00p Automatic Execution
 16:10:01 - 12-Dec-25
Unknown* 436 899.00p SI Trade
 16:08:20 - 12-Dec-25
Sell* 190 899.00p Automatic Execution
 16:08:20 - 12-Dec-25
Sell* 148 899.00p Automatic Execution
 16:08:20 - 12-Dec-25
Sell* 152 899.00p Automatic Execution
 16:08:20 - 12-Dec-25
Sell* 233 899.00p Automatic Execution
 16:08:20 - 12-Dec-25
Buy* 2,500 899.522p SI Trade
 16:07:13 - 12-Dec-25
Buy* 93 900.00p Automatic Execution
 16:05:14 - 12-Dec-25
Buy* 1,283 900.00p Automatic Execution
 16:05:14 - 12-Dec-25
Sell* 150 900.00p Automatic Execution
 16:05:14 - 12-Dec-25
Sell* 130 900.00p Automatic Execution
 16:05:14 - 12-Dec-25
Sell* 149 900.00p Automatic Execution
 16:05:14 - 12-Dec-25
Sell* 83 900.00p Automatic Execution
 16:05:14 - 12-Dec-25
Unknown* 32 901.00p SI Trade
 16:05:10 - 12-Dec-25
Sell* 31 900.00p SI Trade
 16:05:10 - 12-Dec-25
Sell* 150 900.00p Automatic Execution
 16:05:10 - 12-Dec-25
Sell* 194 900.00p Automatic Execution
 16:05:10 - 12-Dec-25
Buy* 126 901.00p Automatic Execution
 16:05:10 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 16:05:10 - 12-Dec-25
Buy* 715 900.00p Automatic Execution
 16:05:10 - 12-Dec-25
Buy* 29 901.00p SI Trade
 16:03:43 - 12-Dec-25
Unknown* 28 900.00p SI Trade
 16:03:43 - 12-Dec-25
Sell* 420 900.00p Automatic Execution
 16:03:43 - 12-Dec-25
Buy* 1,429 900.00p Automatic Execution
 16:03:43 - 12-Dec-25
Unknown* 11 900.00p SI Trade
 16:03:33 - 12-Dec-25
Unknown* 358 900.00p SI Trade
 16:03:33 - 12-Dec-25
Buy* 656 900.00p Automatic Execution
 16:03:33 - 12-Dec-25
Buy* 617 900.00p Automatic Execution
 16:03:33 - 12-Dec-25
Buy* 156 900.00p Automatic Execution
 16:03:33 - 12-Dec-25
Sell* 8 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 173 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 115 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 300 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 175 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 161 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 233 900.00p Automatic Execution
 16:02:20 - 12-Dec-25
Sell* 33 901.00p Automatic Execution
 16:01:26 - 12-Dec-25
Sell* 206 901.00p Automatic Execution
 16:01:22 - 12-Dec-25
Sell* 2 901.00p Automatic Execution
 16:01:05 - 12-Dec-25
Sell* 53 901.00p Automatic Execution
 16:00:00 - 12-Dec-25
Buy* 177 902.00p Automatic Execution
 15:59:44 - 12-Dec-25
Buy* 233 902.00p Automatic Execution
 15:59:44 - 12-Dec-25
Sell* 26 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 80 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Buy* 90 901.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 177 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 78 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 10 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 95 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 22 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 233 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 17 900.00p Automatic Execution
 15:59:42 - 12-Dec-25
Buy* 78 901.00p Automatic Execution
 15:59:42 - 12-Dec-25
Buy* 75 901.00p Automatic Execution
 15:59:42 - 12-Dec-25
Buy* 95 901.00p Automatic Execution
 15:59:42 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 15:59:42 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:42 - 12-Dec-25
Sell* 177 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 233 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Unknown* 278 900.00p SI Trade
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 95 901.00p SI Trade
 15:59:41 - 12-Dec-25
Sell* 177 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 302 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 22 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 71 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 313 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 233 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 177 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 17 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 233 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 307 902.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 77 902.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 43 902.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 215 902.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 177 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 177 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 233 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 193 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 133 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 309 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 100 900.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 11 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Sell* 89 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 100 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
Buy* 233 901.00p Automatic Execution
 15:59:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13