Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,226 910.3907p SI Trade
Negotiated Trade
 16:39:52 - 21-Nov-25
Buy* 1,226 910.3907p SI Trade
Negotiated Trade
 16:39:52 - 21-Nov-25
Sell* 205 904.00p SI Trade
 16:35:12 - 21-Nov-25
Sell* 1,747 904.00p SI Trade
 16:35:12 - 21-Nov-25
Sell* 70 904.00p SI Trade
 16:35:12 - 21-Nov-25
Sell* 193 904.00p SI Trade
 16:35:12 - 21-Nov-25
Sell* 406 904.00p SI Trade
 16:35:12 - 21-Nov-25
Sell* 35,129 904.00p Uncrossing Trade
 16:35:12 - 21-Nov-25
Buy* 5 907.00p SI Trade
 16:29:50 - 21-Nov-25
Sell* 344 905.00p SI Trade
 16:29:17 - 21-Nov-25
Sell* 188 905.00p SI Trade
 16:29:10 - 21-Nov-25
Sell* 101 905.00p SI Trade
 16:29:10 - 21-Nov-25
Unknown* 265 906.00p SI Trade
 16:29:10 - 21-Nov-25
Buy* 95 906.00p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 5 906.00p Automatic Execution
 16:29:10 - 21-Nov-25
Buy* 17 906.00p Automatic Execution
 16:29:10 - 21-Nov-25
Unknown* 344 906.00p SI Trade
 16:29:00 - 21-Nov-25
Buy* 44 906.00p Automatic Execution
 16:29:00 - 21-Nov-25
Buy* 102 906.00p Automatic Execution
 16:29:00 - 21-Nov-25
Buy* 100 906.00p Automatic Execution
 16:29:00 - 21-Nov-25
Buy* 247 906.00p Automatic Execution
 16:29:00 - 21-Nov-25
Sell* 406 905.00p SI Trade
 16:28:47 - 21-Nov-25
Sell* 406 905.00p SI Trade
 16:28:38 - 21-Nov-25
Unknown* 1,018 906.00p SI Trade
 16:28:38 - 21-Nov-25
Sell* 278 905.50p SI Trade
 16:28:34 - 21-Nov-25
Sell* 405 905.00p SI Trade
 16:28:34 - 21-Nov-25
Sell* 21 905.00p Automatic Execution
 16:28:34 - 21-Nov-25
Sell* 107 905.00p Automatic Execution
 16:28:34 - 21-Nov-25
Sell* 474 905.00p SI Trade
 16:28:34 - 21-Nov-25
Sell* 256 905.00p SI Trade
 16:28:33 - 21-Nov-25
Unknown* 2,183 906.00p SI Trade
 16:28:33 - 21-Nov-25
Unknown* 317 906.00p SI Trade
 16:28:33 - 21-Nov-25
Sell* 405 905.00p SI Trade
 16:28:33 - 21-Nov-25
Sell* 316 906.00p Automatic Execution
 16:28:33 - 21-Nov-25
Sell* 100 906.00p Automatic Execution
 16:28:33 - 21-Nov-25
Sell* 247 906.00p Automatic Execution
 16:28:33 - 21-Nov-25
Sell* 247 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 321 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 25 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 258 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 31 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 300 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 247 907.00p Automatic Execution
 16:28:33 - 21-Nov-25
Buy* 247 906.00p Automatic Execution
 16:28:33 - 21-Nov-25
Sell* 253 905.00p Automatic Execution
 16:28:33 - 21-Nov-25
Sell* 247 905.00p Automatic Execution
 16:28:33 - 21-Nov-25
Sell* 500 905.20p Ordinary
 16:28:22 - 21-Nov-25
Buy* 22 906.00p Automatic Execution
 16:28:20 - 21-Nov-25
Sell* 405 905.00p SI Trade
 16:28:19 - 21-Nov-25
Sell* 403 905.00p SI Trade
 16:27:26 - 21-Nov-25
Buy* 22 906.00p Automatic Execution
 16:27:26 - 21-Nov-25
Sell* 64 905.00p SI Trade
 16:27:14 - 21-Nov-25
Buy* 100 906.00p Automatic Execution
 16:26:55 - 21-Nov-25
Buy* 267 906.00p Automatic Execution
 16:26:55 - 21-Nov-25
Sell* 83 905.00p Automatic Execution
 16:26:55 - 21-Nov-25
Sell* 135 905.00p Automatic Execution
 16:26:55 - 21-Nov-25
Sell* 118 905.00p SI Trade
 16:25:11 - 21-Nov-25
Sell* 1 905.00p SI Trade
 16:25:11 - 21-Nov-25
Sell* 1 905.00p SI Trade
 16:25:11 - 21-Nov-25
Sell* 161 905.00p SI Trade
 16:25:11 - 21-Nov-25
Buy* 140 906.00p Automatic Execution
 16:25:11 - 21-Nov-25
Sell* 5 905.00p Automatic Execution
 16:25:11 - 21-Nov-25
Sell* 216 905.00p Automatic Execution
 16:25:11 - 21-Nov-25
Sell* 381 905.00p SI Trade
 16:22:11 - 21-Nov-25
Sell* 381 905.00p SI Trade
 16:22:10 - 21-Nov-25
Unknown* 288 906.00p SI Trade
 16:21:05 - 21-Nov-25
Sell* 377 905.00p SI Trade
 16:21:05 - 21-Nov-25
Buy* 178 906.00p Automatic Execution
 16:21:05 - 21-Nov-25
Buy* 247 906.00p Automatic Execution
 16:21:05 - 21-Nov-25
Sell* 125 905.00p Automatic Execution
 16:21:05 - 21-Nov-25
Sell* 99 905.00p Automatic Execution
 16:21:05 - 21-Nov-25
Sell* 2,745 905.50p SI Trade
 16:21:01 - 21-Nov-25
Sell* 375 905.00p SI Trade
 16:21:01 - 21-Nov-25
Sell* 148 905.00p Automatic Execution
 16:21:01 - 21-Nov-25
Sell* 247 906.00p Automatic Execution
 16:21:01 - 21-Nov-25
Buy* 338 906.00p Automatic Execution
 16:21:01 - 21-Nov-25
Buy* 247 906.00p Automatic Execution
 16:21:01 - 21-Nov-25
Sell* 150 905.00p Automatic Execution
 16:18:46 - 21-Nov-25
Sell* 59 905.00p Automatic Execution
 16:18:46 - 21-Nov-25
Sell* 247 905.00p Automatic Execution
 16:18:46 - 21-Nov-25
Unknown* 709 906.00p SI Trade
 16:15:40 - 21-Nov-25
Sell* 613 905.00p SI Trade
 16:15:10 - 21-Nov-25
Sell* 280 905.00p SI Trade
 16:15:09 - 21-Nov-25
Sell* 204 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 43 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 376 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 160 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 27 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 247 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 144 906.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 114 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 161 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 150 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 29 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 818 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 82 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 241 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 59 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 53 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 194 905.00p Automatic Execution
 16:15:09 - 21-Nov-25
Buy* 247 904.00p Automatic Execution
 16:05:16 - 21-Nov-25
Sell* 221 903.00p Automatic Execution
 16:05:16 - 21-Nov-25
Buy* 700 904.233p Ordinary
 16:05:07 - 21-Nov-25
Buy* 10 905.00p SI Trade
 16:04:03 - 21-Nov-25
Sell* 145 904.00p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 192 904.00p Automatic Execution
 16:02:03 - 21-Nov-25
Sell* 55 904.00p Automatic Execution
 16:02:03 - 21-Nov-25
Buy* 1,381 905.00p SI Trade
 15:58:37 - 21-Nov-25
Buy* 168 906.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 130 906.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 6 906.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 401 906.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 102 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 8 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 17 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 73 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 16 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 91 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 280 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 41 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 206 905.00p Automatic Execution
 15:58:37 - 21-Nov-25
Buy* 10,000 905.00p Ordinary
 15:58:36 - 21-Nov-25
Sell* 255 903.10p Ordinary
 15:54:36 - 21-Nov-25
Buy* 100 904.00p Automatic Execution
 15:51:36 - 21-Nov-25
Buy* 247 904.00p Automatic Execution
 15:51:36 - 21-Nov-25
Buy* 1,034 905.00p SI Trade
 15:49:34 - 21-Nov-25
Sell* 100 904.00p Automatic Execution
 15:49:34 - 21-Nov-25
Sell* 247 904.00p Automatic Execution
 15:49:34 - 21-Nov-25
Sell* 293 904.00p Automatic Execution
 15:49:34 - 21-Nov-25
Buy* 276 905.00p Automatic Execution
 15:49:34 - 21-Nov-25
Buy* 24 905.00p Automatic Execution
 15:49:34 - 21-Nov-25
Buy* 405 905.00p Automatic Execution
 15:49:34 - 21-Nov-25
Buy* 247 905.00p Automatic Execution
 15:49:34 - 21-Nov-25
Buy* 19 904.00p Automatic Execution
 15:48:47 - 21-Nov-25
Buy* 15 904.00p Automatic Execution
 15:48:47 - 21-Nov-25
Buy* 247 904.00p Automatic Execution
 15:48:47 - 21-Nov-25
Buy* 104 904.00p Automatic Execution
 15:48:47 - 21-Nov-25
Buy* 10 905.00p SI Trade
 15:48:44 - 21-Nov-25
Buy* 2 906.00p SI Trade
 15:48:44 - 21-Nov-25
Sell* 100 904.00p Automatic Execution
 15:48:44 - 21-Nov-25
Sell* 425 904.00p Automatic Execution
 15:48:44 - 21-Nov-25
Sell* 72 904.00p Automatic Execution
 15:48:44 - 21-Nov-25
Sell* 251 904.00p Automatic Execution
 15:48:44 - 21-Nov-25
Sell* 247 904.00p Automatic Execution
 15:48:44 - 21-Nov-25
Sell* 247 905.00p Automatic Execution
 15:45:37 - 21-Nov-25
Buy* 235 905.00p SI Trade
 15:39:15 - 21-Nov-25
Buy* 130 905.00p Automatic Execution
 15:36:15 - 21-Nov-25
Buy* 164 905.00p Automatic Execution
 15:36:15 - 21-Nov-25
Buy* 247 905.00p Automatic Execution
 15:36:15 - 21-Nov-25
Buy* 247 904.00p Automatic Execution
 15:36:15 - 21-Nov-25
Sell* 160 904.00p Automatic Execution
 15:36:15 - 21-Nov-25
Sell* 247 904.00p Automatic Execution
 15:36:15 - 21-Nov-25
Sell* 65 904.00p Automatic Execution
 15:36:15 - 21-Nov-25
Buy* 1,097 905.00p SI Trade
 15:31:05 - 21-Nov-25
Sell* 430 905.00p Automatic Execution
 15:31:05 - 21-Nov-25
Sell* 8 904.00p Ordinary
 15:28:46 - 21-Nov-25
Unknown* 2 904.00p OTC Trade
 15:28:46 - 21-Nov-25
Unknown* 8 904.00p OTC Trade
 15:28:46 - 21-Nov-25
Sell* 2 904.00p SI Trade
 15:28:46 - 21-Nov-25
Buy* 312 902.00p Automatic Execution
 15:22:27 - 21-Nov-25
Buy* 478 902.00p Automatic Execution
 15:22:27 - 21-Nov-25
Buy* 165 902.00p Automatic Execution
 15:22:27 - 21-Nov-25
Buy* 217 902.00p Automatic Execution
 15:22:27 - 21-Nov-25
Buy* 247 902.00p Automatic Execution
 15:22:27 - 21-Nov-25
Buy* 1 902.00p SI Trade
 15:22:26 - 21-Nov-25
Sell* 1,365 899.605p SI Trade
 15:20:42 - 21-Nov-25
Buy* 37 901.00p Automatic Execution
 15:20:19 - 21-Nov-25
Buy* 210 901.00p Automatic Execution
 15:20:19 - 21-Nov-25
Sell* 230 901.00p Automatic Execution
 15:20:19 - 21-Nov-25
Sell* 143 901.00p Automatic Execution
 15:20:19 - 21-Nov-25
Sell* 360 901.00p Automatic Execution
 15:20:19 - 21-Nov-25
Sell* 218 901.00p SI Trade
 15:20:13 - 21-Nov-25
Sell* 100 902.00p Automatic Execution
 15:15:37 - 21-Nov-25
Sell* 40 902.00p Automatic Execution
 15:15:37 - 21-Nov-25
Sell* 6 902.00p Automatic Execution
 15:15:37 - 21-Nov-25
Sell* 241 902.00p Automatic Execution
 15:15:37 - 21-Nov-25
Buy* 6 904.00p SI Trade
 15:15:21 - 21-Nov-25
Buy* 629 903.00p Automatic Execution
 15:11:51 - 21-Nov-25
Sell* 425 902.20p Ordinary
 15:08:10 - 21-Nov-25
Sell* 152 903.00p Automatic Execution
 15:07:14 - 21-Nov-25
Sell* 239 903.00p Automatic Execution
 15:07:14 - 21-Nov-25
Sell* 247 903.00p Automatic Execution
 15:07:14 - 21-Nov-25
Sell* 444 903.00p Automatic Execution
 15:07:14 - 21-Nov-25
Sell* 84 904.00p Automatic Execution
 15:06:23 - 21-Nov-25
Buy* 50 903.00p Automatic Execution
 15:06:05 - 21-Nov-25
Buy* 320 903.00p Automatic Execution
 15:06:05 - 21-Nov-25
Buy* 284 903.00p Automatic Execution
 15:06:05 - 21-Nov-25
Buy* 221 903.00p Automatic Execution
 15:06:05 - 21-Nov-25
Buy* 22 903.00p Automatic Execution
 15:06:05 - 21-Nov-25
Buy* 247 903.00p Automatic Execution
 15:06:05 - 21-Nov-25
Sell* 189 902.00p Automatic Execution
 15:03:33 - 21-Nov-25
Sell* 360 902.00p Automatic Execution
 15:03:33 - 21-Nov-25
Sell* 127 903.00p Automatic Execution
 15:03:27 - 21-Nov-25
Sell* 32 903.00p Automatic Execution
 15:03:27 - 21-Nov-25
Sell* 178 903.00p Automatic Execution
 15:03:27 - 21-Nov-25
Sell* 247 903.00p Automatic Execution
 15:03:27 - 21-Nov-25
Sell* 3 903.00p Automatic Execution
 15:03:27 - 21-Nov-25
Buy* 79 904.00p Automatic Execution
 15:01:56 - 21-Nov-25
Buy* 22 904.00p Automatic Execution
 15:01:56 - 21-Nov-25
Buy* 360 903.00p Automatic Execution
 14:52:16 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06