| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | 1,114.089p | SI Trade Negotiated Trade |
16:47:03 - 26-Jun-25 |
| Unknown* | 37,666 | 1,126.26p | Negotiated Trade |
16:40:15 - 26-Jun-25 |
| Buy* | 5,000 | 1,114.00p | Ordinary |
16:36:59 - 26-Jun-25 |
| Buy* | 10 | 1,114.00p | Automatic Execution |
16:35:08 - 26-Jun-25 |
| Buy* | 86,908 | 1,114.00p | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
| Buy* | 132 | 1,114.00p | Automatic Execution |
16:29:34 - 26-Jun-25 |
| Buy* | 785 | 1,112.00p | Automatic Execution |
16:26:00 - 26-Jun-25 |
| Buy* | 295 | 1,112.00p | Automatic Execution |
16:25:45 - 26-Jun-25 |
| Unknown* | 32,293 | 1,112.00p | Negotiated Trade |
16:23:50 - 26-Jun-25 |
| Buy* | 295 | 1,112.00p | Automatic Execution |
16:23:21 - 26-Jun-25 |
| Sell* | 2 | 1,110.00p | SI Trade |
16:22:38 - 26-Jun-25 |
| Buy* | 10,000 | 1,114.00p | Ordinary |
16:19:31 - 26-Jun-25 |
| Buy* | 5 | 1,114.00p | Automatic Execution |
16:19:25 - 26-Jun-25 |
| Unknown* | 1,173 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 1,250 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 1,437 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Unknown* | 93 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 2,954 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 93 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 9 | 1,112.00p | Automatic Execution |
16:19:17 - 26-Jun-25 |
| Buy* | 2,700 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 1,345 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 500 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 160 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 500 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 323 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 2,592 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 1,910 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 782 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 152 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 178 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 152 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 2,700 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 1,873 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 688 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Unknown* | 293 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 509 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 3,026 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 23 | 1,112.00p | Automatic Execution |
16:19:14 - 26-Jun-25 |
| Buy* | 143 | 1,111.90p | Ordinary |
16:16:22 - 26-Jun-25 |
| Buy* | 149 | 1,112.00p | Automatic Execution |
16:14:50 - 26-Jun-25 |
| Buy* | 72 | 1,112.00p | Automatic Execution |
16:14:50 - 26-Jun-25 |
| Buy* | 43 | 1,112.00p | Automatic Execution |
16:14:50 - 26-Jun-25 |
| Buy* | 195 | 1,112.00p | Automatic Execution |
16:14:50 - 26-Jun-25 |
| Buy* | 517 | 1,112.00p | Automatic Execution |
16:14:50 - 26-Jun-25 |
| Buy* | 183 | 1,112.00p | Automatic Execution |
16:14:50 - 26-Jun-25 |
| Buy* | 46 | 1,112.00p | Automatic Execution |
16:14:40 - 26-Jun-25 |
| Buy* | 359 | 1,112.00p | Automatic Execution |
16:14:40 - 26-Jun-25 |
| Buy* | 52 | 1,112.00p | Automatic Execution |
16:14:36 - 26-Jun-25 |
| Sell* | 183 | 1,110.872p | Ordinary |
16:13:46 - 26-Jun-25 |
| Buy* | 87 | 1,112.00p | Automatic Execution |
16:12:55 - 26-Jun-25 |
| Buy* | 587 | 1,112.00p | Automatic Execution |
16:12:44 - 26-Jun-25 |
| Buy* | 126 | 1,112.00p | Automatic Execution |
16:12:08 - 26-Jun-25 |
| Sell* | 331 | 1,110.87p | Ordinary |
16:12:04 - 26-Jun-25 |
| Sell* | 29 | 1,110.872p | Ordinary |
16:08:40 - 26-Jun-25 |
| Sell* | 876 | 1,110.00p | Automatic Execution |
16:08:29 - 26-Jun-25 |
| Sell* | 450 | 1,110.00p | Ordinary |
16:07:32 - 26-Jun-25 |
| Sell* | 50 | 1,110.00p | SI Trade |
16:07:32 - 26-Jun-25 |
| Unknown* | 450 | 1,110.00p | OTC Trade |
16:07:32 - 26-Jun-25 |
| Unknown* | 450 | 1,110.00p | OTC Trade |
16:07:32 - 26-Jun-25 |
| Buy* | 39 | 1,112.00p | Automatic Execution |
16:02:11 - 26-Jun-25 |
| Buy* | 90 | 1,111.76p | Ordinary |
16:01:54 - 26-Jun-25 |
| Buy* | 41 | 1,112.00p | Automatic Execution |
16:01:21 - 26-Jun-25 |
| Buy* | 447 | 1,111.398p | Ordinary |
15:57:28 - 26-Jun-25 |
| Sell* | 1 | 1,110.87p | Ordinary |
15:55:28 - 26-Jun-25 |
| Buy* | 963 | 1,110.00p | Automatic Execution |
15:53:43 - 26-Jun-25 |
| Buy* | 127 | 1,110.00p | Automatic Execution |
15:49:19 - 26-Jun-25 |
| Buy* | 190 | 1,110.00p | Automatic Execution |
15:49:19 - 26-Jun-25 |
| Buy* | 410 | 1,110.00p | Automatic Execution |
15:49:19 - 26-Jun-25 |
| Buy* | 560 | 1,110.00p | Automatic Execution |
15:49:19 - 26-Jun-25 |
| Sell* | 502 | 1,110.00p | Automatic Execution |
15:48:10 - 26-Jun-25 |
| Sell* | 500 | 1,110.00p | Automatic Execution |
15:48:10 - 26-Jun-25 |
| Sell* | 1,000 | 1,110.00p | Automatic Execution |
15:48:10 - 26-Jun-25 |
| Sell* | 272 | 1,110.00p | Automatic Execution |
15:48:10 - 26-Jun-25 |
| Sell* | 251 | 1,110.00p | Automatic Execution |
15:48:10 - 26-Jun-25 |
| Sell* | 166 | 1,110.00p | Automatic Execution |
15:48:10 - 26-Jun-25 |
| Sell* | 1,477 | 1,110.87p | Ordinary |
15:44:24 - 26-Jun-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
15:43:05 - 26-Jun-25 |
| Buy* | 654 | 1,112.00p | Automatic Execution |
15:42:53 - 26-Jun-25 |
| Buy* | 460 | 1,112.00p | Automatic Execution |
15:42:53 - 26-Jun-25 |
| Buy* | 194 | 1,112.00p | Automatic Execution |
15:42:53 - 26-Jun-25 |
| Buy* | 619 | 1,112.00p | Automatic Execution |
15:42:53 - 26-Jun-25 |
| Buy* | 1,936 | 1,112.00p | Automatic Execution |
15:42:53 - 26-Jun-25 |
| Sell* | 171 | 1,110.00p | SI Trade |
15:42:48 - 26-Jun-25 |
| Sell* | 244 | 1,110.00p | Automatic Execution |
15:42:48 - 26-Jun-25 |
| Sell* | 172 | 1,110.00p | Automatic Execution |
15:42:48 - 26-Jun-25 |
| Sell* | 185 | 1,110.00p | Automatic Execution |
15:42:45 - 26-Jun-25 |
| Sell* | 149 | 1,110.00p | Automatic Execution |
15:42:45 - 26-Jun-25 |
| Sell* | 921 | 1,112.00p | Automatic Execution |
15:42:45 - 26-Jun-25 |
| Sell* | 1,072 | 1,112.00p | Automatic Execution |
15:42:45 - 26-Jun-25 |
| Sell* | 286 | 1,112.00p | Automatic Execution |
15:42:45 - 26-Jun-25 |
| Sell* | 569 | 1,112.00p | Automatic Execution |
15:42:45 - 26-Jun-25 |
| Buy* | 391 | 1,114.80p | Ordinary |
15:42:11 - 26-Jun-25 |
| Buy* | 5 | 1,116.00p | SI Trade |
15:41:53 - 26-Jun-25 |
| Sell* | 274 | 1,114.00p | Automatic Execution |
15:41:53 - 26-Jun-25 |
| Sell* | 270 | 1,114.00p | Automatic Execution |
15:41:53 - 26-Jun-25 |
| Sell* | 370 | 1,114.00p | Automatic Execution |
15:41:53 - 26-Jun-25 |
| Sell* | 291 | 1,114.00p | Automatic Execution |
15:41:53 - 26-Jun-25 |
| Buy* | 530 | 1,117.096p | Ordinary |
15:32:32 - 26-Jun-25 |
| Buy* | 3 | 1,118.00p | Ordinary |
15:21:27 - 26-Jun-25 |
| Buy* | 88 | 1,117.10p | Ordinary |
15:21:22 - 26-Jun-25 |
| Sell* | 105 | 1,118.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 410 | 1,118.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 410 | 1,118.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Buy* | 819 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 100 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 315 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 272 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 500 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 2 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 270 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 370 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 147 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 5 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 410 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Sell* | 290 | 1,116.00p | Automatic Execution |
15:21:17 - 26-Jun-25 |
| Buy* | 332 | 1,119.52p | Ordinary |
15:21:07 - 26-Jun-25 |
| Buy* | 265 | 1,119.026p | Ordinary |
15:20:44 - 26-Jun-25 |
| Sell* | 7,511 | 1,114.7259p | Ordinary |
15:20:41 - 26-Jun-25 |
| Buy* | 50 | 1,120.00p | SI Trade |
15:19:14 - 26-Jun-25 |
| Buy* | 44 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Buy* | 230 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Buy* | 685 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Buy* | 171 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Buy* | 270 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Buy* | 155 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Buy* | 410 | 1,118.00p | Automatic Execution |
15:19:04 - 26-Jun-25 |
| Sell* | 230 | 1,115.724p | Ordinary |
15:17:41 - 26-Jun-25 |
| Buy* | 1 | 1,117.026p | Ordinary |
15:15:10 - 26-Jun-25 |
| Buy* | 100 | 1,116.797p | Ordinary |
15:13:35 - 26-Jun-25 |
| Buy* | 402 | 1,116.795p | Ordinary |
15:08:21 - 26-Jun-25 |
| Sell* | 100 | 1,115.72p | Ordinary |
15:02:54 - 26-Jun-25 |
| Sell* | 394 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 410 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 264 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 427 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 305 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 236 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 132 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 15 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 390 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Sell* | 250 | 1,116.00p | Automatic Execution |
14:54:35 - 26-Jun-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
14:54:20 - 26-Jun-25 |
| Sell* | 400 | 1,117.72p | Ordinary |
14:53:57 - 26-Jun-25 |
| Sell* | 1,536 | 1,118.00p | Automatic Execution |
14:50:44 - 26-Jun-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:49:32 - 26-Jun-25 |
| Sell* | 3,000 | 1,117.68p | Ordinary |
14:49:06 - 26-Jun-25 |
| Sell* | 1,888 | 1,117.684p | Ordinary |
14:48:37 - 26-Jun-25 |
| Sell* | 117 | 1,117.68p | Ordinary |
14:46:34 - 26-Jun-25 |
| Unknown* | 448 | 1,118.00p | Ordinary |
14:44:25 - 26-Jun-25 |
| Unknown* | 39,552 | 1,118.00p | Negotiated Trade |
14:44:20 - 26-Jun-25 |
| Sell* | 100 | 1,116.00p | SI Trade |
14:42:55 - 26-Jun-25 |
| Buy* | 300 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Buy* | 4 | 1,120.00p | SI Trade |
14:35:51 - 26-Jun-25 |
| Sell* | 243 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 75 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 334 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 303 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 79 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 19 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 666 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 150 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 247 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Sell* | 274 | 1,118.00p | Automatic Execution |
14:35:51 - 26-Jun-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
14:33:43 - 26-Jun-25 |
| Buy* | 176 | 1,120.00p | Automatic Execution |
14:28:33 - 26-Jun-25 |
| Unknown* | 2,385 | 1,120.00p | Automatic Execution |
14:28:33 - 26-Jun-25 |
| Buy* | 321 | 1,120.00p | Automatic Execution |
14:28:33 - 26-Jun-25 |
| Buy* | 897 | 1,120.00p | Automatic Execution |
14:28:33 - 26-Jun-25 |
| Buy* | 628 | 1,120.00p | Automatic Execution |
14:27:59 - 26-Jun-25 |
| Buy* | 1,356 | 1,120.00p | Automatic Execution |
14:27:59 - 26-Jun-25 |
| Unknown* | 254 | 1,120.00p | Automatic Execution |
14:27:59 - 26-Jun-25 |
| Buy* | 1,024 | 1,120.00p | Automatic Execution |
14:27:59 - 26-Jun-25 |
| Buy* | 1,531 | 1,120.00p | Automatic Execution |
14:27:59 - 26-Jun-25 |
| Buy* | 70 | 1,120.799p | Ordinary |
14:25:45 - 26-Jun-25 |
| Sell* | 287 | 1,120.00p | Automatic Execution |
14:24:26 - 26-Jun-25 |
| Sell* | 410 | 1,120.00p | Automatic Execution |
14:24:26 - 26-Jun-25 |
| Sell* | 526 | 1,121.884p | Ordinary |
14:21:14 - 26-Jun-25 |
| Sell* | 30 | 1,122.00p | Automatic Execution |
14:18:53 - 26-Jun-25 |
| Sell* | 334 | 1,122.00p | Automatic Execution |
14:18:53 - 26-Jun-25 |
| Sell* | 410 | 1,122.00p | Automatic Execution |
14:18:53 - 26-Jun-25 |
| Sell* | 4 | 1,122.00p | SI Trade |
14:18:28 - 26-Jun-25 |
| Unknown* | 10,000 | 1,124.00p | Ordinary |
14:18:01 - 26-Jun-25 |
| Sell* | 333 | 1,124.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Sell* | 410 | 1,124.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 77 | 1,126.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 255 | 1,126.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 270 | 1,126.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 250 | 1,126.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 569 | 1,126.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 270 | 1,124.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 285 | 1,124.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 297 | 1,124.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 261 | 1,124.00p | Automatic Execution |
14:17:53 - 26-Jun-25 |
| Buy* | 270 | 1,124.00p | Automatic Execution |
14:17:45 - 26-Jun-25 |
| Buy* | 255 | 1,124.00p | Automatic Execution |
14:17:45 - 26-Jun-25 |
| Buy* | 302 | 1,124.00p | Automatic Execution |
14:17:45 - 26-Jun-25 |
| Buy* | 299 | 1,124.00p | Automatic Execution |
14:17:45 - 26-Jun-25 |
| Buy* | 56 | 1,124.00p | Automatic Execution |
14:17:43 - 26-Jun-25 |