| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,040 | 993.00p | SI Trade |
17:11:15 - 31-Oct-25 |
| Sell* | 18,550 | 993.74p | SI Trade |
16:57:53 - 31-Oct-25 |
| Sell* | 258 | 993.00p | SI Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 1 | 993.00p | SI Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 2 | 993.00p | SI Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 1 | 993.00p | SI Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 93,548 | 993.00p | Uncrossing Trade |
16:35:13 - 31-Oct-25 |
| Unknown* | 0 | 995.00p | SI Trade |
16:29:20 - 31-Oct-25 |
| Buy* | 90 | 995.00p | Automatic Execution |
16:29:02 - 31-Oct-25 |
| Sell* | 800 | 993.7695p | Ordinary |
16:26:23 - 31-Oct-25 |
| Sell* | 110 | 993.00p | Automatic Execution |
16:25:59 - 31-Oct-25 |
| Sell* | 56 | 993.00p | Automatic Execution |
16:25:59 - 31-Oct-25 |
| Sell* | 153 | 993.00p | Automatic Execution |
16:25:45 - 31-Oct-25 |
| Sell* | 138 | 993.00p | Automatic Execution |
16:25:45 - 31-Oct-25 |
| Buy* | 53 | 994.00p | Automatic Execution |
16:25:06 - 31-Oct-25 |
| Buy* | 54 | 994.00p | Automatic Execution |
16:25:06 - 31-Oct-25 |
| Buy* | 48 | 994.00p | Automatic Execution |
16:25:06 - 31-Oct-25 |
| Buy* | 168 | 994.00p | Automatic Execution |
16:25:06 - 31-Oct-25 |
| Buy* | 400 | 994.00p | Automatic Execution |
16:25:06 - 31-Oct-25 |
| Buy* | 535 | 993.00p | Automatic Execution |
16:24:38 - 31-Oct-25 |
| Buy* | 12 | 994.00p | SI Trade |
16:24:31 - 31-Oct-25 |
| Buy* | 3 | 994.00p | SI Trade |
16:24:18 - 31-Oct-25 |
| Sell* | 380 | 993.00p | Automatic Execution |
16:24:18 - 31-Oct-25 |
| Buy* | 216 | 994.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Sell* | 4 | 993.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Sell* | 106 | 993.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Buy* | 216 | 994.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Sell* | 68 | 993.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Sell* | 23 | 993.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Sell* | 19 | 993.00p | Automatic Execution |
16:21:11 - 31-Oct-25 |
| Buy* | 40 | 994.00p | Automatic Execution |
16:20:18 - 31-Oct-25 |
| Buy* | 216 | 994.00p | Automatic Execution |
16:20:17 - 31-Oct-25 |
| Sell* | 77 | 993.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Buy* | 216 | 994.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Sell* | 233 | 993.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Sell* | 140 | 993.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Sell* | 93 | 993.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Sell* | 103 | 993.00p | Automatic Execution |
16:20:09 - 31-Oct-25 |
| Unknown* | 0 | 995.00p | SI Trade |
16:19:20 - 31-Oct-25 |
| Buy* | 249 | 994.538p | Ordinary |
16:17:50 - 31-Oct-25 |
| Buy* | 216 | 994.00p | Automatic Execution |
16:17:17 - 31-Oct-25 |
| Sell* | 219 | 993.00p | Automatic Execution |
16:17:17 - 31-Oct-25 |
| Sell* | 42 | 993.00p | Automatic Execution |
16:17:17 - 31-Oct-25 |
| Sell* | 68 | 993.00p | Automatic Execution |
16:16:22 - 31-Oct-25 |
| Sell* | 210 | 993.00p | Automatic Execution |
16:16:22 - 31-Oct-25 |
| Buy* | 260 | 994.54p | Ordinary |
16:14:28 - 31-Oct-25 |
| Sell* | 300 | 996.00p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Sell* | 29 | 996.00p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Sell* | 210 | 996.00p | Automatic Execution |
16:10:27 - 31-Oct-25 |
| Buy* | 14,000 | 1,000.00p | Ordinary |
16:02:42 - 31-Oct-25 |
| Buy* | 118 | 998.00p | Automatic Execution |
16:02:01 - 31-Oct-25 |
| Sell* | 300 | 997.00p | Automatic Execution |
16:01:45 - 31-Oct-25 |
| Sell* | 109 | 997.00p | Automatic Execution |
16:01:45 - 31-Oct-25 |
| Sell* | 210 | 997.00p | Automatic Execution |
16:01:45 - 31-Oct-25 |
| Buy* | 1 | 999.00p | SI Trade |
16:01:44 - 31-Oct-25 |
| Sell* | 1 | 998.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 62 | 998.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 216 | 998.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 41 | 998.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 130 | 999.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 299 | 999.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 221 | 999.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 79 | 999.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
16:01:44 - 31-Oct-25 |
| Sell* | 11,014 | 1,000.00p | Ordinary |
16:01:43 - 31-Oct-25 |
| Sell* | 161 | 1,000.00p | Automatic Execution |
16:01:07 - 31-Oct-25 |
| Sell* | 55 | 1,000.00p | Automatic Execution |
16:01:07 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
16:00:53 - 31-Oct-25 |
| Sell* | 287 | 1,000.00p | Automatic Execution |
16:00:13 - 31-Oct-25 |
| Sell* | 70 | 1,000.00p | Automatic Execution |
16:00:00 - 31-Oct-25 |
| Sell* | 216 | 1,000.00p | Automatic Execution |
15:59:49 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 161 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 100 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 39 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 161 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 161 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 63 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 75 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Sell* | 100 | 999.00p | Automatic Execution |
15:59:48 - 31-Oct-25 |
| Buy* | 161 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 40 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 33 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 100 | 999.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 94 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 210 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 216 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Sell* | 74 | 1,000.00p | Automatic Execution |
15:59:47 - 31-Oct-25 |
| Buy* | 4 | 1,001.9949p | Ordinary |
15:59:39 - 31-Oct-25 |
| Sell* | 216 | 1,002.00p | Automatic Execution |
15:58:12 - 31-Oct-25 |
| Buy* | 192 | 1,002.00p | Automatic Execution |
15:58:12 - 31-Oct-25 |
| Buy* | 16 | 1,002.00p | Automatic Execution |
15:58:12 - 31-Oct-25 |
| Buy* | 250 | 1,002.00p | Automatic Execution |
15:58:12 - 31-Oct-25 |
| Buy* | 144 | 1,002.00p | Automatic Execution |
15:58:12 - 31-Oct-25 |
| Buy* | 216 | 1,002.00p | Automatic Execution |
15:58:12 - 31-Oct-25 |
| Sell* | 164 | 1,000.00p | Automatic Execution |
15:43:52 - 31-Oct-25 |
| Sell* | 216 | 1,000.00p | Automatic Execution |
15:43:52 - 31-Oct-25 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
15:36:06 - 31-Oct-25 |
| Sell* | 69 | 1,000.00p | Automatic Execution |
15:36:06 - 31-Oct-25 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
15:35:22 - 31-Oct-25 |
| Sell* | 76 | 1,000.00p | Automatic Execution |
15:35:22 - 31-Oct-25 |
| Sell* | 87 | 1,000.00p | Automatic Execution |
15:34:26 - 31-Oct-25 |
| Buy* | 20 | 1,001.716p | Ordinary |
15:32:49 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:32:14 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
15:32:14 - 31-Oct-25 |
| Sell* | 917 | 1,000.00p | Automatic Execution |
15:32:14 - 31-Oct-25 |
| Sell* | 28 | 1,000.00p | Automatic Execution |
15:32:14 - 31-Oct-25 |
| Sell* | 102 | 1,000.00p | Automatic Execution |
15:32:14 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:31:00 - 31-Oct-25 |
| Sell* | 1 | 999.00p | Automatic Execution |
15:31:00 - 31-Oct-25 |
| Sell* | 5 | 999.00p | Automatic Execution |
15:31:00 - 31-Oct-25 |
| Sell* | 10 | 1,000.00p | Automatic Execution |
15:30:49 - 31-Oct-25 |
| Sell* | 106 | 1,000.00p | Automatic Execution |
15:30:49 - 31-Oct-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
15:30:10 - 31-Oct-25 |
| Sell* | 216 | 999.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Buy* | 55 | 999.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Buy* | 216 | 999.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 55 | 999.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 184 | 999.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Buy* | 216 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 96 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 141 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 162 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 71 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 167 | 1,000.00p | Automatic Execution |
15:30:10 - 31-Oct-25 |
| Sell* | 373 | 1,000.42p | Ordinary |
15:14:29 - 31-Oct-25 |
| Sell* | 8 | 1,000.00p | Automatic Execution |
15:14:05 - 31-Oct-25 |
| Sell* | 39 | 1,000.00p | Automatic Execution |
15:14:05 - 31-Oct-25 |
| Sell* | 178 | 1,000.00p | Automatic Execution |
15:14:05 - 31-Oct-25 |
| Sell* | 2 | 1,000.00p | Automatic Execution |
15:14:05 - 31-Oct-25 |
| Buy* | 400 | 1,002.9799p | Ordinary |
15:08:07 - 31-Oct-25 |
| Buy* | 68 | 1,002.00p | Automatic Execution |
14:59:20 - 31-Oct-25 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
14:59:20 - 31-Oct-25 |
| Sell* | 200 | 1,000.00p | SI Trade |
14:58:38 - 31-Oct-25 |
| Unknown* | 768 | 1,000.00p | OTC Trade |
14:58:37 - 31-Oct-25 |
| Sell* | 768 | 1,000.00p | Ordinary |
14:58:37 - 31-Oct-25 |
| Sell* | 216 | 1,002.00p | Automatic Execution |
14:47:50 - 31-Oct-25 |
| Buy* | 520 | 1,002.00p | Automatic Execution |
14:47:50 - 31-Oct-25 |
| Buy* | 12 | 1,002.00p | Automatic Execution |
14:47:50 - 31-Oct-25 |
| Buy* | 7 | 1,002.00p | Automatic Execution |
14:47:50 - 31-Oct-25 |
| Buy* | 216 | 1,002.00p | Automatic Execution |
14:47:50 - 31-Oct-25 |
| Sell* | 9 | 1,000.00p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Sell* | 179 | 1,000.00p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Sell* | 26 | 1,000.00p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Sell* | 126 | 1,000.00p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Sell* | 8 | 1,000.00p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Sell* | 8 | 1,000.00p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Sell* | 306 | 1,001.074p | Ordinary |
14:41:13 - 31-Oct-25 |
| Sell* | 83 | 1,001.2544p | Ordinary |
14:38:09 - 31-Oct-25 |
| Sell* | 216 | 1,000.00p | Automatic Execution |
14:32:15 - 31-Oct-25 |
| Buy* | 2 | 1,004.00p | SI Trade |
14:30:33 - 31-Oct-25 |
| Buy* | 1,000 | 1,003.2006p | Ordinary |
14:24:47 - 31-Oct-25 |
| Buy* | 100 | 1,004.00p | SI Trade |
14:21:56 - 31-Oct-25 |
| Sell* | 120 | 1,000.00p | Ordinary |
13:58:12 - 31-Oct-25 |
| Sell* | 182 | 1,000.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Sell* | 43 | 1,000.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Sell* | 44 | 1,000.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Buy* | 229 | 1,002.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Buy* | 216 | 1,002.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Sell* | 66 | 1,000.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Sell* | 10 | 1,000.00p | Automatic Execution |
13:48:57 - 31-Oct-25 |
| Sell* | 62 | 1,001.2504p | Ordinary |
13:35:49 - 31-Oct-25 |
| Buy* | 49 | 1,003.08p | Ordinary |
13:29:13 - 31-Oct-25 |
| Sell* | 176 | 1,000.85p | Ordinary |
13:28:46 - 31-Oct-25 |
| Sell* | 211 | 1,002.00p | Automatic Execution |
13:17:13 - 31-Oct-25 |
| Sell* | 239 | 1,002.00p | Automatic Execution |
13:17:08 - 31-Oct-25 |
| Buy* | 300 | 1,002.00p | Automatic Execution |
13:17:08 - 31-Oct-25 |
| Buy* | 199 | 1,002.00p | Automatic Execution |
13:17:08 - 31-Oct-25 |
| Buy* | 39 | 1,002.00p | Automatic Execution |
13:17:08 - 31-Oct-25 |
| Buy* | 172 | 1,002.00p | Automatic Execution |
13:17:08 - 31-Oct-25 |
| Buy* | 172 | 1,000.00p | Automatic Execution |
13:14:15 - 31-Oct-25 |
| Buy* | 104 | 1,000.00p | Automatic Execution |
13:14:04 - 31-Oct-25 |
| Buy* | 211 | 1,000.00p | Automatic Execution |
13:14:04 - 31-Oct-25 |
| Buy* | 114 | 1,000.00p | Automatic Execution |
13:14:04 - 31-Oct-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
13:12:51 - 31-Oct-25 |
| Sell* | 9 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 809 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 52 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 616 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 23 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 21 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 68 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 265 | 1,000.00p | Automatic Execution |
13:12:51 - 31-Oct-25 |
| Sell* | 108 | 1,000.852p | Ordinary |
13:12:41 - 31-Oct-25 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
13:12:18 - 31-Oct-25 |
| Sell* | 44 | 1,000.00p | Automatic Execution |
13:12:08 - 31-Oct-25 |