| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,148 | 907.00p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 16 | 907.00p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 165 | 907.00p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Unknown* | 0 | 907.00p | SI Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 21 | 908.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 20 | 908.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 88 | 908.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 129 | 909.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Unknown* | 0 | 907.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Buy* | 56 | 909.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 194 | 908.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 43 | 908.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 101 | 909.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 28 | 909.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 37 | 909.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 95 | 909.00p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 137 | 908.00p | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 128 | 909.00p | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Sell* | 21 | 908.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 18 | 908.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 141 | 908.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 28 | 908.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 21 | 908.00p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 188 | 909.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 142 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 310 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 46 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 335 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 246 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 349 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 410 | 908.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 1,775 | 908.733p | Ordinary |
16:16:58 - 06-Feb-26 |
| Sell* | 284 | 909.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 142 | 909.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 86 | 909.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 137 | 909.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Sell* | 94 | 909.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Buy* | 76 | 910.00p | Automatic Execution |
16:15:52 - 06-Feb-26 |
| Buy* | 63 | 910.00p | Automatic Execution |
16:15:52 - 06-Feb-26 |
| Buy* | 33 | 910.00p | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Sell* | 110 | 908.00p | SI Trade |
16:09:31 - 06-Feb-26 |
| Buy* | 11 | 910.00p | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Buy* | 27 | 910.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
16:06:41 - 06-Feb-26 |
| Buy* | 32 | 910.00p | Automatic Execution |
16:06:41 - 06-Feb-26 |
| Buy* | 159 | 910.00p | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Buy* | 16 | 910.00p | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Sell* | 319 | 908.731p | Ordinary |
16:05:34 - 06-Feb-26 |
| Sell* | 35 | 909.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 312 | 909.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 412 | 909.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Sell* | 411 | 909.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 57 | 910.00p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 16 | 910.00p | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 2 | 910.00p | SI Trade |
16:04:22 - 06-Feb-26 |
| Sell* | 24 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 135 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 157 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 475 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 544 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 411 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Sell* | 357 | 909.00p | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Unknown* | 71 | 910.00p | SI Trade |
16:02:33 - 06-Feb-26 |
| Buy* | 10 | 911.00p | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 64 | 910.00p | SI Trade |
16:00:36 - 06-Feb-26 |
| Buy* | 164 | 910.378p | Ordinary |
15:59:00 - 06-Feb-26 |
| Sell* | 359 | 910.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Buy* | 14 | 911.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Unknown* | 1,200 | 910.00p | OTC Trade |
15:54:36 - 06-Feb-26 |
| Unknown* | 504 | 910.00p | OTC Trade |
15:54:36 - 06-Feb-26 |
| Buy* | 300 | 910.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 110 | 910.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 13 | 910.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 411 | 910.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 11 | 910.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Sell* | 21 | 909.00p | Automatic Execution |
15:54:06 - 06-Feb-26 |
| Sell* | 323 | 909.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 357 | 909.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 179 | 910.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 53 | 910.00p | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | 908.65p | Ordinary |
15:50:56 - 06-Feb-26 |
| Buy* | 87 | 910.00p | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | 910.00p | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | 910.00p | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 139 | 910.00p | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 138 | 910.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 15 | 910.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 323 | 909.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | 909.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 389 | 909.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 11 | 909.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 174 | 909.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | 909.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 177 | 909.00p | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 68 | 908.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 351 | 908.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | 908.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 12 | 907.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 136 | 907.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 234 | 907.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 352 | 907.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 548 | 907.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 410 | 907.00p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 21 | 908.883p | Ordinary |
15:45:01 - 06-Feb-26 |
| Sell* | 12 | 906.00p | SI Trade |
15:44:50 - 06-Feb-26 |
| Buy* | 100 | 908.00p | Automatic Execution |
15:44:50 - 06-Feb-26 |
| Buy* | 38 | 908.00p | Automatic Execution |
15:44:50 - 06-Feb-26 |
| Buy* | 323 | 908.00p | Automatic Execution |
15:44:50 - 06-Feb-26 |
| Buy* | 14 | 908.00p | Automatic Execution |
15:44:50 - 06-Feb-26 |
| Buy* | 110 | 907.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 35 | 907.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 191 | 907.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 339 | 907.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 22 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 134 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 42 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 122 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 78 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 191 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 363 | 906.00p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 15 | 906.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 11 | 906.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 11 | 906.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 100 | 906.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 269 | 905.378p | Ordinary |
15:39:13 - 06-Feb-26 |
| Buy* | 137 | 906.00p | Automatic Execution |
15:37:55 - 06-Feb-26 |
| Buy* | 6 | 906.00p | Automatic Execution |
15:37:14 - 06-Feb-26 |
| Sell* | 80 | 905.00p | Automatic Execution |
15:37:09 - 06-Feb-26 |
| Sell* | 354 | 905.00p | Automatic Execution |
15:37:09 - 06-Feb-26 |
| Sell* | 124 | 905.00p | Automatic Execution |
15:37:09 - 06-Feb-26 |
| Buy* | 186 | 906.00p | Automatic Execution |
15:37:09 - 06-Feb-26 |
| Buy* | 45 | 906.00p | Automatic Execution |
15:37:09 - 06-Feb-26 |
| Buy* | 11 | 906.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Sell* | 101 | 905.00p | Automatic Execution |
15:32:38 - 06-Feb-26 |
| Sell* | 26 | 905.00p | Automatic Execution |
15:32:38 - 06-Feb-26 |
| Sell* | 174 | 905.00p | Automatic Execution |
15:32:38 - 06-Feb-26 |
| Sell* | 571 | 905.00p | Automatic Execution |
15:32:38 - 06-Feb-26 |
| Sell* | 100 | 905.00p | Automatic Execution |
15:32:38 - 06-Feb-26 |
| Sell* | 410 | 905.00p | Automatic Execution |
15:32:38 - 06-Feb-26 |
| Buy* | 143 | 906.00p | Automatic Execution |
15:31:21 - 06-Feb-26 |
| Buy* | 117 | 906.00p | Automatic Execution |
15:31:01 - 06-Feb-26 |
| Buy* | 98 | 905.00p | SI Trade |
15:29:51 - 06-Feb-26 |
| Buy* | 183 | 905.00p | SI Trade |
15:29:50 - 06-Feb-26 |
| Buy* | 353 | 905.00p | Automatic Execution |
15:29:06 - 06-Feb-26 |
| Buy* | 6 | 905.00p | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 200 | 905.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | 905.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 11 | 905.00p | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 29 | 904.00p | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 7 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 11 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 32 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 239 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 158 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 273 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 368 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 11 | 904.00p | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 250 | 903.053p | Ordinary |
15:15:50 - 06-Feb-26 |
| Buy* | 196 | 903.00p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 11 | 903.00p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 180 | 903.00p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 331 | 903.00p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 121 | 903.00p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Sell* | 1 | 901.00p | Automatic Execution |
15:14:47 - 06-Feb-26 |
| Buy* | 108 | 902.00p | Automatic Execution |
15:11:46 - 06-Feb-26 |
| Buy* | 96 | 902.00p | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 12 | 902.00p | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Buy* | 18 | 902.00p | Automatic Execution |
15:10:45 - 06-Feb-26 |
| Buy* | 17 | 902.00p | Automatic Execution |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | 901.00p | SI Trade |
15:10:16 - 06-Feb-26 |
| Buy* | 5 | 902.00p | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Buy* | 132 | 903.00p | Automatic Execution |
15:09:39 - 06-Feb-26 |
| Buy* | 6 | 903.00p | Automatic Execution |
15:09:39 - 06-Feb-26 |
| Buy* | 13 | 903.00p | Automatic Execution |
15:09:13 - 06-Feb-26 |
| Buy* | 139 | 903.00p | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Buy* | 110 | 903.00p | Automatic Execution |
15:07:29 - 06-Feb-26 |
| Buy* | 554 | 902.298p | Ordinary |
15:04:18 - 06-Feb-26 |
| Buy* | 14 | 903.00p | Automatic Execution |
15:03:50 - 06-Feb-26 |
| Buy* | 8 | 902.00p | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Buy* | 12 | 902.00p | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Buy* | 20 | 902.00p | Automatic Execution |
15:02:56 - 06-Feb-26 |
| Buy* | 10 | 902.00p | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 100 | 902.00p | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 120 | 902.00p | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 235 | 902.00p | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 101 | 902.00p | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 55 | 902.00p | Automatic Execution |
15:02:50 - 06-Feb-26 |
| Buy* | 1 | 902.00p | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 107 | 902.00p | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 47 | 902.00p | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 25 | 901.00p | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 901.00p | SI Trade |
14:50:52 - 06-Feb-26 |
| Buy* | 3 | 901.00p | SI Trade |
14:50:52 - 06-Feb-26 |
| Buy* | 4 | 901.00p | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 111 | 900.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 307 | 900.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 143 | 900.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 184 | 900.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 187 | 900.00p | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 193 | 902.00p | Automatic Execution |
14:48:23 - 06-Feb-26 |