Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,075 701.00p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 35,000 700.00p Negotiated Trade
 16:36:20 - 27-Mar-26
Sell* 35,000 700.00p Negotiated Trade
 16:36:17 - 27-Mar-26
Sell* 104,522 701.00p Uncrossing Trade
 16:35:12 - 27-Mar-26
Buy* 62 702.00p Automatic Execution
 16:29:48 - 27-Mar-26
Buy* 7 702.00p Automatic Execution
 16:29:48 - 27-Mar-26
Sell* 17 701.00p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 16 702.00p Automatic Execution
 16:29:08 - 27-Mar-26
Buy* 81 702.00p Automatic Execution
 16:29:08 - 27-Mar-26
Buy* 48 703.00p SI Trade
 16:28:58 - 27-Mar-26
Sell* 535 702.00p Automatic Execution
 16:28:21 - 27-Mar-26
Buy* 63 702.00p Automatic Execution
 16:28:21 - 27-Mar-26
Buy* 65 702.00p Automatic Execution
 16:28:21 - 27-Mar-26
Buy* 152 702.00p Automatic Execution
 16:28:21 - 27-Mar-26
Buy* 188 702.00p Automatic Execution
 16:28:03 - 27-Mar-26
Buy* 44 702.00p Automatic Execution
 16:28:03 - 27-Mar-26
Buy* 50 701.85p Ordinary
 16:27:50 - 27-Mar-26
Buy* 223 702.00p SI Trade
 16:27:24 - 27-Mar-26
Buy* 248 702.00p SI Trade
 16:27:22 - 27-Mar-26
Buy* 118 702.00p Automatic Execution
 16:27:22 - 27-Mar-26
Sell* 124 701.00p Automatic Execution
 16:26:46 - 27-Mar-26
Sell* 39 701.00p Automatic Execution
 16:26:46 - 27-Mar-26
Buy* 20 702.00p SI Trade
 16:26:35 - 27-Mar-26
Sell* 220 701.00p SI Trade
 16:26:35 - 27-Mar-26
Buy* 72 702.00p Automatic Execution
 16:26:35 - 27-Mar-26
Buy* 300 702.00p Automatic Execution
 16:26:35 - 27-Mar-26
Buy* 293 702.00p Automatic Execution
 16:26:35 - 27-Mar-26
Buy* 340 702.00p Automatic Execution
 16:26:35 - 27-Mar-26
Buy* 1 702.9947p Ordinary
 16:26:20 - 27-Mar-26
Buy* 424 703.00p Automatic Execution
 16:25:41 - 27-Mar-26
Buy* 536 703.00p Automatic Execution
 16:25:41 - 27-Mar-26
Buy* 483 703.00p Automatic Execution
 16:25:41 - 27-Mar-26
Sell* 2 701.089p Ordinary
 16:24:28 - 27-Mar-26
Buy* 500 702.3664p Ordinary
 16:24:15 - 27-Mar-26
Sell* 5 701.00p Automatic Execution
 16:23:31 - 27-Mar-26
Sell* 11 701.00p Automatic Execution
 16:23:20 - 27-Mar-26
Sell* 86 701.00p Automatic Execution
 16:23:20 - 27-Mar-26
Sell* 86 701.00p Automatic Execution
 16:23:11 - 27-Mar-26
Unknown* 604 702.00p SI Trade
 16:22:33 - 27-Mar-26
Unknown* 1,373 702.00p SI Trade
 16:22:21 - 27-Mar-26
Sell* 18 701.00p Automatic Execution
 16:22:08 - 27-Mar-26
Sell* 69 701.00p Automatic Execution
 16:22:08 - 27-Mar-26
Sell* 218 701.00p SI Trade
 16:21:41 - 27-Mar-26
Buy* 1 702.00p SI Trade
 16:20:54 - 27-Mar-26
Buy* 25 702.00p SI Trade
 16:19:05 - 27-Mar-26
Buy* 354 701.8493p Ordinary
 16:19:03 - 27-Mar-26
Sell* 220 701.00p SI Trade
 16:17:56 - 27-Mar-26
Sell* 5 701.00p Automatic Execution
 16:17:51 - 27-Mar-26
Buy* 604 701.90p Ordinary
 16:17:27 - 27-Mar-26
Sell* 58 701.00p Automatic Execution
 16:16:08 - 27-Mar-26
Sell* 284 701.00p Automatic Execution
 16:16:08 - 27-Mar-26
Sell* 134 701.00p Automatic Execution
 16:16:08 - 27-Mar-26
Sell* 78 701.00p Automatic Execution
 16:16:08 - 27-Mar-26
Sell* 7 701.00p Automatic Execution
 16:16:08 - 27-Mar-26
Sell* 11 701.00p Automatic Execution
 16:15:10 - 27-Mar-26
Sell* 213 701.00p SI Trade
 16:14:54 - 27-Mar-26
Sell* 209 701.00p SI Trade
 16:13:27 - 27-Mar-26
Buy* 50 702.00p SI Trade
 16:13:25 - 27-Mar-26
Sell* 121 701.00p Automatic Execution
 16:13:25 - 27-Mar-26
Sell* 133 701.00p Automatic Execution
 16:13:04 - 27-Mar-26
Sell* 263 701.00p Automatic Execution
 16:13:04 - 27-Mar-26
Buy* 48 701.3684p Ordinary
 16:12:06 - 27-Mar-26
Buy* 700 701.698p Ordinary
 16:11:04 - 27-Mar-26
Sell* 215 700.00p SI Trade
 16:10:36 - 27-Mar-26
Buy* 135 702.00p Automatic Execution
 16:09:58 - 27-Mar-26
Buy* 136 702.00p Automatic Execution
 16:09:27 - 27-Mar-26
Buy* 121 702.00p SI Trade
 16:09:13 - 27-Mar-26
Buy* 31 702.00p Automatic Execution
 16:09:13 - 27-Mar-26
Sell* 535 701.00p Automatic Execution
 16:09:13 - 27-Mar-26
Buy* 411 702.00p Automatic Execution
 16:09:13 - 27-Mar-26
Buy* 100 702.00p Automatic Execution
 16:09:13 - 27-Mar-26
Buy* 24 702.00p Automatic Execution
 16:09:13 - 27-Mar-26
Buy* 260 702.00p Automatic Execution
 16:09:13 - 27-Mar-26
Buy* 134 702.00p Automatic Execution
 16:09:13 - 27-Mar-26
Buy* 631 702.00p Automatic Execution
 16:08:58 - 27-Mar-26
Buy* 159 702.00p Automatic Execution
 16:08:58 - 27-Mar-26
Sell* 15 700.00p Automatic Execution
 16:08:27 - 27-Mar-26
Sell* 38 700.00p Automatic Execution
 16:08:27 - 27-Mar-26
Sell* 125 700.00p Automatic Execution
 16:08:27 - 27-Mar-26
Sell* 64 700.00p Automatic Execution
 16:08:27 - 27-Mar-26
Buy* 4 702.00p SI Trade
 16:07:53 - 27-Mar-26
Buy* 26 701.00p Automatic Execution
 16:04:09 - 27-Mar-26
Buy* 232 701.00p Automatic Execution
 16:04:09 - 27-Mar-26
Buy* 78 701.00p Automatic Execution
 16:04:03 - 27-Mar-26
Buy* 158 701.00p Automatic Execution
 16:04:03 - 27-Mar-26
Buy* 2 701.00p Ordinary
 16:03:47 - 27-Mar-26
Sell* 449 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 201 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 192 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 57 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 128 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 97 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 487 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Sell* 11 700.00p Automatic Execution
 16:01:09 - 27-Mar-26
Buy* 2,500 701.669p Ordinary
 16:01:03 - 27-Mar-26
Buy* 235 701.00p Automatic Execution
 15:59:43 - 27-Mar-26
Buy* 35 701.00p Automatic Execution
 15:59:43 - 27-Mar-26
Buy* 118 701.00p Automatic Execution
 15:59:43 - 27-Mar-26
Buy* 184 701.00p Automatic Execution
 15:59:43 - 27-Mar-26
Buy* 742 701.00p Automatic Execution
 15:59:43 - 27-Mar-26
Sell* 38 700.00p Automatic Execution
 15:59:10 - 27-Mar-26
Sell* 44 700.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 161 700.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 93 700.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 61 700.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 82 700.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 44 700.00p Automatic Execution
 15:59:00 - 27-Mar-26
Sell* 200 700.00p Automatic Execution
 15:59:00 - 27-Mar-26
Buy* 1,250 700.782p Ordinary
 15:58:46 - 27-Mar-26
Buy* 1 700.888p Ordinary
 15:58:03 - 27-Mar-26
Sell* 219 700.00p Automatic Execution
 15:55:32 - 27-Mar-26
Sell* 240 700.00p Automatic Execution
 15:55:32 - 27-Mar-26
Sell* 240 700.00p Automatic Execution
 15:55:32 - 27-Mar-26
Sell* 323 700.00p Automatic Execution
 15:55:32 - 27-Mar-26
Sell* 660 700.00p Automatic Execution
 15:55:32 - 27-Mar-26
Sell* 1 699.302p Ordinary
 15:55:31 - 27-Mar-26
Buy* 1,250 700.6463p Ordinary
 15:55:23 - 27-Mar-26
Sell* 205 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 205 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 205 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 205 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 1,334 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 99 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 125 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 215 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 155 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 402 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Sell* 29 700.00p Automatic Execution
 15:54:24 - 27-Mar-26
Buy* 907 701.359p Suspected BUY Trade
 15:53:48 - 27-Mar-26
Sell* 1 700.00p Automatic Execution
 15:53:22 - 27-Mar-26
Sell* 71 701.00p Automatic Execution
 15:52:23 - 27-Mar-26
Sell* 486 701.00p Automatic Execution
 15:52:23 - 27-Mar-26
Sell* 748 701.00p Automatic Execution
 15:52:23 - 27-Mar-26
Sell* 1,545 701.00p Automatic Execution
 15:52:23 - 27-Mar-26
Sell* 197 701.00p Automatic Execution
 15:52:14 - 27-Mar-26
Buy* 157 701.00p Automatic Execution
 15:52:03 - 27-Mar-26
Buy* 443 701.00p Automatic Execution
 15:52:03 - 27-Mar-26
Buy* 6,857 701.00p Automatic Execution
 15:52:03 - 27-Mar-26
Buy* 2,700 701.00p Automatic Execution
 15:52:03 - 27-Mar-26
Buy* 7 700.347p SI Trade
 15:50:36 - 27-Mar-26
Buy* 195 700.00p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 205 700.00p Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 176 700.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 770 700.00p Automatic Execution
 15:49:33 - 27-Mar-26
Buy* 174 700.00p Automatic Execution
 15:49:33 - 27-Mar-26
Buy* 743 700.00p Automatic Execution
 15:49:33 - 27-Mar-26
Buy* 42 700.00p Ordinary
 15:49:21 - 27-Mar-26
Buy* 7 700.00p SI Trade
 15:49:11 - 27-Mar-26
Sell* 326 699.00p SI Trade
 15:49:05 - 27-Mar-26
Unknown* 326 699.00p OTC Trade
 15:49:05 - 27-Mar-26
Buy* 568 699.849p Ordinary
 15:48:28 - 27-Mar-26
Buy* 185 699.7834p Ordinary
 15:48:28 - 27-Mar-26
Sell* 745 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 125 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 474 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 125 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 125 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 125 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 157 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 125 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 528 699.00p Automatic Execution
 15:48:27 - 27-Mar-26
Sell* 215 699.00p Automatic Execution
 15:47:26 - 27-Mar-26
Sell* 28 699.00p Automatic Execution
 15:47:26 - 27-Mar-26
Buy* 10 701.00p SI Trade
 15:46:35 - 27-Mar-26
Sell* 1 699.00p SI Trade
 15:46:35 - 27-Mar-26
Buy* 5,000 700.98p Ordinary
 15:45:58 - 27-Mar-26
Buy* 570 700.00p Automatic Execution
 15:44:26 - 27-Mar-26
Buy* 743 700.00p Automatic Execution
 15:44:26 - 27-Mar-26
Buy* 180 700.50p Ordinary
 15:44:25 - 27-Mar-26
Unknown* 3 700.00p SI Trade
 15:44:25 - 27-Mar-26
Unknown* 40 700.00p SI Trade
 15:44:25 - 27-Mar-26
Unknown* 2 700.00p SI Trade
 15:44:25 - 27-Mar-26
Unknown* 35 700.00p SI Trade
 15:44:25 - 27-Mar-26
Unknown* 4 700.00p SI Trade
 15:44:25 - 27-Mar-26
Unknown* 5 700.00p SI Trade
 15:44:25 - 27-Mar-26
Sell* 1,017 699.00p Automatic Execution
 15:44:25 - 27-Mar-26
Sell* 156 699.00p Automatic Execution
 15:44:25 - 27-Mar-26
Sell* 134 699.00p Automatic Execution
 15:44:25 - 27-Mar-26
Sell* 115 699.00p Automatic Execution
 15:44:25 - 27-Mar-26
Sell* 214 699.00p Automatic Execution
 15:44:25 - 27-Mar-26
Unknown* 1,555 700.00p OTC Trade
 15:44:24 - 27-Mar-26
Sell* 94 700.00p Automatic Execution
 15:44:24 - 27-Mar-26
Sell* 1,000 700.00p Automatic Execution
 15:44:24 - 27-Mar-26
Unknown* 5,246 700.00p OTC Trade
 15:44:23 - 27-Mar-26
Sell* 954 700.00p Automatic Execution
 15:44:23 - 27-Mar-26
Buy* 5,906 700.00p Automatic Execution
 15:44:23 - 27-Mar-26
Buy* 246 700.00p Automatic Execution
 15:44:23 - 27-Mar-26
Sell* 348 700.00p Automatic Execution
 15:44:23 - 27-Mar-26
Sell* 1,000 700.00p Automatic Execution
 15:44:23 - 27-Mar-26
Unknown* 375 700.00p OTC Trade
 15:44:21 - 27-Mar-26
Sell* 375 700.00p SI Trade
 15:44:21 - 27-Mar-26
Sell* 1,000 700.00p Automatic Execution
 15:44:18 - 27-Mar-26
Sell* 1,227 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 847 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 55 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 55 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 132 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 201 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 132 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
Sell* 48 700.00p Automatic Execution
 15:44:17 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82