| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,558 | 1,332.35p | Negotiated Trade |
16:37:00 - 09-May-25 |
| Buy* | 225 | 1,338.00p | Automatic Execution |
16:35:10 - 09-May-25 |
| Buy* | 78,886 | 1,338.00p | Suspected BUY Trade |
16:35:09 - 09-May-25 |
| Sell* | 7,220 | 1,330.00p | Ordinary |
16:31:50 - 09-May-25 |
| Sell* | 46 | 1,328.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Sell* | 250 | 1,328.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Sell* | 49 | 1,328.00p | Automatic Execution |
16:24:58 - 09-May-25 |
| Sell* | 204 | 1,328.00p | Automatic Execution |
16:24:58 - 09-May-25 |
| Sell* | 140 | 1,328.00p | Automatic Execution |
16:24:58 - 09-May-25 |
| Buy* | 290 | 1,330.00p | Automatic Execution |
16:24:33 - 09-May-25 |
| Sell* | 263 | 1,330.00p | Automatic Execution |
16:24:33 - 09-May-25 |
| Sell* | 10 | 1,330.00p | Automatic Execution |
16:24:33 - 09-May-25 |
| Sell* | 250 | 1,330.00p | Automatic Execution |
16:24:33 - 09-May-25 |
| Sell* | 257 | 1,330.00p | Automatic Execution |
16:23:53 - 09-May-25 |
| Sell* | 181 | 1,330.00p | Automatic Execution |
16:23:53 - 09-May-25 |
| Sell* | 540 | 1,330.00p | Automatic Execution |
16:23:53 - 09-May-25 |
| Sell* | 190 | 1,330.00p | Automatic Execution |
16:23:53 - 09-May-25 |
| Sell* | 246 | 1,330.00p | Automatic Execution |
16:23:53 - 09-May-25 |
| Sell* | 343 | 1,330.00p | Automatic Execution |
16:23:53 - 09-May-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
16:22:49 - 09-May-25 |
| Buy* | 185 | 1,332.911p | Ordinary |
16:22:25 - 09-May-25 |
| Sell* | 55 | 1,330.00p | Automatic Execution |
16:21:10 - 09-May-25 |
| Buy* | 15,000 | 1,358.00p | Suspected BUY Trade |
16:19:28 - 09-May-25 |
| Buy* | 414 | 1,332.909p | Ordinary |
16:18:26 - 09-May-25 |
| Buy* | 20 | 1,332.913p | Ordinary |
16:18:13 - 09-May-25 |
| Sell* | 119 | 1,330.00p | Automatic Execution |
16:16:49 - 09-May-25 |
| Sell* | 72 | 1,330.00p | Automatic Execution |
16:16:31 - 09-May-25 |
| Sell* | 51 | 1,332.6934p | Ordinary |
16:16:10 - 09-May-25 |
| Buy* | 20,000 | 1,334.62p | Suspected BUY Trade |
16:15:56 - 09-May-25 |
| Sell* | 10,000 | 1,330.00p | Ordinary |
16:15:29 - 09-May-25 |
| Buy* | 695 | 1,334.00p | Automatic Execution |
16:14:29 - 09-May-25 |
| Sell* | 70 | 1,328.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Sell* | 220 | 1,328.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Sell* | 1,000 | 1,328.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Buy* | 1,652 | 1,330.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Buy* | 1,253 | 1,330.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Buy* | 1,066 | 1,330.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Buy* | 745 | 1,330.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Sell* | 204 | 1,330.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Sell* | 80 | 1,330.00p | Automatic Execution |
16:14:18 - 09-May-25 |
| Sell* | 180 | 1,330.00p | Automatic Execution |
16:13:55 - 09-May-25 |
| Sell* | 7,500 | 1,331.50p | Ordinary |
16:13:51 - 09-May-25 |
| Buy* | 242 | 1,332.00p | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 242 | 1,330.00p | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 159 | 1,330.00p | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 159 | 1,330.00p | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 160 | 1,330.00p | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 430 | 1,330.00p | Automatic Execution |
16:13:23 - 09-May-25 |
| Buy* | 122 | 1,332.00p | Automatic Execution |
16:13:19 - 09-May-25 |
| Sell* | 122 | 1,330.00p | Automatic Execution |
16:13:19 - 09-May-25 |
| Sell* | 1,050 | 1,330.00p | Automatic Execution |
16:13:19 - 09-May-25 |
| Sell* | 214 | 1,330.00p | Automatic Execution |
16:13:19 - 09-May-25 |
| Sell* | 430 | 1,330.00p | Automatic Execution |
16:13:19 - 09-May-25 |
| Sell* | 213 | 1,332.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Sell* | 242 | 1,332.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Buy* | 734 | 1,334.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Buy* | 242 | 1,334.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Buy* | 240 | 1,334.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Sell* | 500 | 1,330.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Sell* | 430 | 1,330.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Sell* | 3,950 | 1,330.00p | Automatic Execution |
16:13:10 - 09-May-25 |
| Sell* | 132 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 209 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 240 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 7 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 180 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 500 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 7 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 1,449 | 1,332.00p | Automatic Execution |
16:13:07 - 09-May-25 |
| Sell* | 74 | 1,333.60p | Ordinary |
16:12:23 - 09-May-25 |
| Buy* | 28 | 1,334.00p | Automatic Execution |
16:11:23 - 09-May-25 |
| Buy* | 8 | 1,334.00p | Automatic Execution |
16:11:23 - 09-May-25 |
| Buy* | 350 | 1,334.00p | Automatic Execution |
16:11:23 - 09-May-25 |
| Buy* | 166 | 1,336.00p | Automatic Execution |
16:10:49 - 09-May-25 |
| Buy* | 198 | 1,336.00p | Automatic Execution |
16:10:49 - 09-May-25 |
| Buy* | 280 | 1,336.00p | Automatic Execution |
16:10:49 - 09-May-25 |
| Buy* | 240 | 1,336.00p | Automatic Execution |
16:10:49 - 09-May-25 |
| Sell* | 676 | 1,332.00p | SI Trade |
16:07:54 - 09-May-25 |
| Sell* | 119 | 1,332.00p | Automatic Execution |
16:07:54 - 09-May-25 |
| Buy* | 2 | 1,334.00p | Automatic Execution |
16:01:27 - 09-May-25 |
| Buy* | 174 | 1,334.00p | Automatic Execution |
16:01:27 - 09-May-25 |
| Buy* | 150 | 1,334.00p | Automatic Execution |
16:01:27 - 09-May-25 |
| Buy* | 227 | 1,333.60p | Ordinary |
15:58:05 - 09-May-25 |
| Sell* | 136 | 1,332.00p | Automatic Execution |
15:55:48 - 09-May-25 |
| Sell* | 500 | 1,332.00p | Automatic Execution |
15:55:48 - 09-May-25 |
| Sell* | 352 | 1,332.00p | Automatic Execution |
15:55:48 - 09-May-25 |
| Sell* | 17 | 1,332.00p | Automatic Execution |
15:54:41 - 09-May-25 |
| Unknown* | 170 | 1,334.00p | SI Trade |
15:54:13 - 09-May-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
15:52:55 - 09-May-25 |
| Buy* | 3 | 1,336.00p | SI Trade |
15:48:20 - 09-May-25 |
| Buy* | 3,000 | 1,334.50p | Ordinary |
15:42:52 - 09-May-25 |
| Unknown* | 200 | 1,334.00p | SI Trade |
15:42:50 - 09-May-25 |
| Buy* | 200 | 1,334.00p | Automatic Execution |
15:42:50 - 09-May-25 |
| Buy* | 200 | 1,334.00p | Automatic Execution |
15:42:50 - 09-May-25 |
| Buy* | 200 | 1,334.00p | Automatic Execution |
15:42:50 - 09-May-25 |
| Sell* | 200 | 1,334.00p | Automatic Execution |
15:40:49 - 09-May-25 |
| Buy* | 300 | 1,338.00p | Automatic Execution |
15:40:49 - 09-May-25 |
| Buy* | 82 | 1,338.00p | Automatic Execution |
15:40:49 - 09-May-25 |
| Buy* | 167 | 1,338.00p | Automatic Execution |
15:40:49 - 09-May-25 |
| Buy* | 172 | 1,338.00p | Automatic Execution |
15:40:49 - 09-May-25 |
| Sell* | 1,490 | 1,334.40p | Ordinary |
15:33:56 - 09-May-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
15:31:47 - 09-May-25 |
| Sell* | 74 | 1,334.40p | Ordinary |
15:29:37 - 09-May-25 |
| Sell* | 900 | 1,334.40p | Ordinary |
15:28:38 - 09-May-25 |
| Unknown* | 475 | 1,336.00p | SI Trade |
15:27:04 - 09-May-25 |
| Sell* | 120 | 1,334.00p | Automatic Execution |
15:27:04 - 09-May-25 |
| Sell* | 149 | 1,334.00p | Automatic Execution |
15:26:33 - 09-May-25 |
| Sell* | 198 | 1,334.00p | Automatic Execution |
15:26:33 - 09-May-25 |
| Sell* | 72 | 1,334.00p | Automatic Execution |
15:26:33 - 09-May-25 |
| Buy* | 172 | 1,338.00p | Automatic Execution |
15:26:33 - 09-May-25 |
| Sell* | 14 | 1,336.40p | Ordinary |
15:23:46 - 09-May-25 |
| Buy* | 150 | 1,338.00p | Automatic Execution |
15:21:54 - 09-May-25 |
| Sell* | 218 | 1,334.00p | Automatic Execution |
15:17:19 - 09-May-25 |
| Sell* | 483 | 1,334.00p | Automatic Execution |
15:17:19 - 09-May-25 |
| Sell* | 138 | 1,334.00p | Automatic Execution |
15:17:19 - 09-May-25 |
| Sell* | 125 | 1,334.00p | Automatic Execution |
15:17:19 - 09-May-25 |
| Sell* | 120 | 1,334.00p | Automatic Execution |
15:17:19 - 09-May-25 |
| Sell* | 500 | 1,334.00p | Automatic Execution |
15:17:19 - 09-May-25 |
| Sell* | 1 | 1,336.40p | Ordinary |
15:17:08 - 09-May-25 |
| Buy* | 13 | 1,338.80p | Ordinary |
15:15:53 - 09-May-25 |
| Sell* | 37 | 1,336.40p | Ordinary |
15:12:22 - 09-May-25 |
| Sell* | 71 | 1,334.00p | SI Trade |
15:12:11 - 09-May-25 |
| Buy* | 8 | 1,340.00p | SI Trade |
15:12:11 - 09-May-25 |
| Sell* | 67 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 138 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 170 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 273 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 703 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 148 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 430 | 1,334.00p | Automatic Execution |
15:12:11 - 09-May-25 |
| Sell* | 195 | 1,334.00p | SI Trade |
15:09:15 - 09-May-25 |
| Sell* | 430 | 1,334.00p | Automatic Execution |
15:09:03 - 09-May-25 |
| Sell* | 130 | 1,334.00p | Automatic Execution |
15:09:02 - 09-May-25 |
| Sell* | 11 | 1,334.00p | Automatic Execution |
15:09:02 - 09-May-25 |
| Sell* | 310 | 1,334.00p | Automatic Execution |
15:09:02 - 09-May-25 |
| Sell* | 109 | 1,334.00p | Automatic Execution |
15:01:12 - 09-May-25 |
| Sell* | 146 | 1,334.00p | Automatic Execution |
15:01:12 - 09-May-25 |
| Sell* | 135 | 1,334.00p | Automatic Execution |
15:01:12 - 09-May-25 |
| Sell* | 70 | 1,334.00p | Automatic Execution |
15:00:43 - 09-May-25 |
| Sell* | 430 | 1,334.00p | Automatic Execution |
15:00:43 - 09-May-25 |
| Sell* | 163 | 1,332.00p | Automatic Execution |
14:58:50 - 09-May-25 |
| Sell* | 114 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 220 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 139 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 118 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 163 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 2 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 122 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Sell* | 208 | 1,332.00p | Automatic Execution |
14:58:22 - 09-May-25 |
| Buy* | 84 | 1,336.00p | Automatic Execution |
14:58:12 - 09-May-25 |
| Buy* | 82 | 1,336.00p | Automatic Execution |
14:58:12 - 09-May-25 |
| Buy* | 150 | 1,336.00p | Automatic Execution |
14:58:12 - 09-May-25 |
| Sell* | 80 | 1,330.00p | SI Trade |
14:54:12 - 09-May-25 |
| Sell* | 5,000 | 1,333.92p | Ordinary |
14:53:49 - 09-May-25 |
| Sell* | 129 | 1,332.00p | Automatic Execution |
14:53:40 - 09-May-25 |
| Sell* | 252 | 1,332.00p | Automatic Execution |
14:53:40 - 09-May-25 |
| Sell* | 82 | 1,332.00p | Automatic Execution |
14:53:36 - 09-May-25 |
| Sell* | 209 | 1,332.00p | SI Trade |
14:53:28 - 09-May-25 |
| Sell* | 133 | 1,332.00p | Automatic Execution |
14:53:24 - 09-May-25 |
| Sell* | 180 | 1,332.00p | Automatic Execution |
14:53:24 - 09-May-25 |
| Buy* | 867 | 1,334.00p | SI Trade |
14:53:09 - 09-May-25 |
| Sell* | 588 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 150 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 380 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 320 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 240 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 120 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 110 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 133 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Sell* | 1,000 | 1,332.00p | Automatic Execution |
14:53:09 - 09-May-25 |
| Unknown* | 0 | 1,338.00p | SI Trade |
14:51:52 - 09-May-25 |
| Sell* | 143 | 1,334.00p | Automatic Execution |
14:51:52 - 09-May-25 |
| Sell* | 140 | 1,334.00p | Automatic Execution |
14:51:52 - 09-May-25 |
| Sell* | 71 | 1,334.00p | Automatic Execution |
14:51:52 - 09-May-25 |
| Sell* | 250 | 1,334.00p | Automatic Execution |
14:51:40 - 09-May-25 |
| Sell* | 179 | 1,334.00p | Automatic Execution |
14:51:32 - 09-May-25 |
| Buy* | 84 | 1,338.00p | Automatic Execution |
14:51:29 - 09-May-25 |
| Buy* | 140 | 1,338.00p | Automatic Execution |
14:51:29 - 09-May-25 |
| Sell* | 159 | 1,336.00p | Automatic Execution |
14:51:29 - 09-May-25 |
| Sell* | 341 | 1,336.00p | Automatic Execution |
14:51:27 - 09-May-25 |
| Sell* | 159 | 1,336.00p | Automatic Execution |
14:51:27 - 09-May-25 |
| Sell* | 88 | 1,336.00p | Automatic Execution |
14:48:56 - 09-May-25 |
| Sell* | 134 | 1,336.00p | Automatic Execution |
14:48:56 - 09-May-25 |
| Sell* | 168 | 1,336.00p | Automatic Execution |
14:48:56 - 09-May-25 |
| Sell* | 110 | 1,336.00p | Automatic Execution |
14:48:56 - 09-May-25 |
| Sell* | 84 | 1,336.00p | SI Trade |
14:48:52 - 09-May-25 |
| Buy* | 85 | 1,340.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Buy* | 123 | 1,340.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Buy* | 240 | 1,340.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Sell* | 3 | 1,336.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Sell* | 40 | 1,336.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Sell* | 210 | 1,336.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Sell* | 73 | 1,336.00p | Automatic Execution |
14:47:02 - 09-May-25 |
| Sell* | 140 | 1,338.00p | Automatic Execution |
14:47:02 - 09-May-25 |
| Sell* | 123 | 1,338.00p | Automatic Execution |
14:47:02 - 09-May-25 |
| Buy* | 250 | 1,340.00p | Automatic Execution |
14:47:00 - 09-May-25 |
| Sell* | 1 | 1,337.98p | Ordinary |
14:42:16 - 09-May-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
14:40:30 - 09-May-25 |
| Sell* | 345 | 1,336.00p | SI Trade |
14:27:34 - 09-May-25 |
| Sell* | 11 | 1,336.00p | Automatic Execution |
14:27:34 - 09-May-25 |