| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,447 | 1,243.1334p | Negotiated Trade |
16:43:56 - 17-Apr-25 |
| Buy* | 433 | 1,243.1334p | Ordinary |
16:42:19 - 17-Apr-25 |
| Sell* | 242 | 1,232.00p | Negotiated Trade |
16:41:13 - 17-Apr-25 |
| Buy* | 38,195 | 1,244.00p | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 26 | 1,236.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 33 | 1,236.00p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 810 | 1,236.241p | Ordinary |
16:28:57 - 17-Apr-25 |
| Buy* | 95 | 1,238.00p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Sell* | 810 | 1,236.237p | Ordinary |
16:27:34 - 17-Apr-25 |
| Buy* | 59 | 1,239.40p | Ordinary |
16:27:25 - 17-Apr-25 |
| Sell* | 201 | 1,237.79p | Ordinary |
16:27:09 - 17-Apr-25 |
| Buy* | 43 | 1,238.00p | Automatic Execution |
16:27:09 - 17-Apr-25 |
| Buy* | 51 | 1,238.00p | Automatic Execution |
16:27:09 - 17-Apr-25 |
| Buy* | 11 | 1,238.00p | Automatic Execution |
16:27:09 - 17-Apr-25 |
| Buy* | 140 | 1,238.00p | Automatic Execution |
16:26:49 - 17-Apr-25 |
| Buy* | 151 | 1,238.00p | Automatic Execution |
16:26:32 - 17-Apr-25 |
| Buy* | 78 | 1,238.00p | Automatic Execution |
16:26:32 - 17-Apr-25 |
| Sell* | 141 | 1,236.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 199 | 1,236.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 301 | 1,236.00p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 101 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 163 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 132 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 249 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 50 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 190 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 59 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 277 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 295 | 1,238.00p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Buy* | 242 | 1,239.593p | Ordinary |
16:25:44 - 17-Apr-25 |
| Buy* | 112 | 1,240.00p | Automatic Execution |
16:25:29 - 17-Apr-25 |
| Buy* | 132 | 1,239.491p | Ordinary |
16:24:44 - 17-Apr-25 |
| Buy* | 103 | 1,240.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Sell* | 200 | 1,238.301p | Ordinary |
16:23:57 - 17-Apr-25 |
| Buy* | 48 | 1,240.00p | Automatic Execution |
16:23:48 - 17-Apr-25 |
| Buy* | 93 | 1,240.00p | Automatic Execution |
16:23:48 - 17-Apr-25 |
| Unknown* | -6,542 | 1,240.00p | Ordinary Correction |
16:23:31 - 17-Apr-25 |
| Buy* | 6,542 | 1,240.00p | Ordinary |
16:23:31 - 17-Apr-25 |
| Buy* | 600 | 1,239.493p | Ordinary |
16:23:20 - 17-Apr-25 |
| Buy* | 127 | 1,240.00p | Automatic Execution |
16:23:04 - 17-Apr-25 |
| Buy* | 19 | 1,240.00p | Automatic Execution |
16:23:03 - 17-Apr-25 |
| Buy* | 122 | 1,240.00p | Automatic Execution |
16:23:03 - 17-Apr-25 |
| Buy* | 1,053 | 1,240.00p | SI Trade |
16:22:27 - 17-Apr-25 |
| Buy* | 105 | 1,240.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 91 | 1,240.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 87 | 1,240.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 240 | 1,240.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 458 | 1,240.00p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 113 | 1,240.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 46 | 1,240.00p | SI Trade |
16:21:58 - 17-Apr-25 |
| Buy* | 149 | 1,240.00p | SI Trade |
16:20:58 - 17-Apr-25 |
| Sell* | 48 | 1,238.00p | Automatic Execution |
16:20:20 - 17-Apr-25 |
| Buy* | 134 | 1,240.00p | Automatic Execution |
16:20:20 - 17-Apr-25 |
| Sell* | 189 | 1,240.00p | Automatic Execution |
16:20:19 - 17-Apr-25 |
| Sell* | 189 | 1,240.00p | Automatic Execution |
16:20:19 - 17-Apr-25 |
| Buy* | 731 | 1,240.00p | Automatic Execution |
16:20:19 - 17-Apr-25 |
| Buy* | 45 | 1,240.00p | Automatic Execution |
16:19:28 - 17-Apr-25 |
| Buy* | 27 | 1,240.00p | Automatic Execution |
16:19:28 - 17-Apr-25 |
| Buy* | 68 | 1,240.00p | Automatic Execution |
16:19:28 - 17-Apr-25 |
| Buy* | 401 | 1,240.00p | SI Trade |
16:19:06 - 17-Apr-25 |
| Buy* | 45 | 1,240.00p | Automatic Execution |
16:19:05 - 17-Apr-25 |
| Buy* | 159 | 1,240.00p | Automatic Execution |
16:19:05 - 17-Apr-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
16:18:30 - 17-Apr-25 |
| Buy* | 201 | 1,240.00p | Automatic Execution |
16:18:06 - 17-Apr-25 |
| Buy* | 408 | 1,240.00p | SI Trade |
16:17:29 - 17-Apr-25 |
| Buy* | 124 | 1,240.00p | Automatic Execution |
16:17:14 - 17-Apr-25 |
| Buy* | 104 | 1,240.00p | Automatic Execution |
16:17:08 - 17-Apr-25 |
| Buy* | 97 | 1,240.00p | Automatic Execution |
16:16:58 - 17-Apr-25 |
| Buy* | 141 | 1,240.00p | Automatic Execution |
16:16:53 - 17-Apr-25 |
| Sell* | 31 | 1,238.00p | Automatic Execution |
16:16:53 - 17-Apr-25 |
| Buy* | 52 | 1,240.00p | Automatic Execution |
16:16:52 - 17-Apr-25 |
| Buy* | 240 | 1,240.00p | Automatic Execution |
16:16:52 - 17-Apr-25 |
| Buy* | 879 | 1,240.00p | Automatic Execution |
16:16:52 - 17-Apr-25 |
| Buy* | 26 | 1,240.00p | Automatic Execution |
16:16:52 - 17-Apr-25 |
| Sell* | 94 | 1,238.00p | Automatic Execution |
16:15:47 - 17-Apr-25 |
| Buy* | 97 | 1,240.00p | SI Trade |
16:15:40 - 17-Apr-25 |
| Buy* | 43 | 1,240.00p | Automatic Execution |
16:15:28 - 17-Apr-25 |
| Buy* | 74 | 1,240.00p | Automatic Execution |
16:15:28 - 17-Apr-25 |
| Buy* | 662 | 1,240.00p | Automatic Execution |
16:15:26 - 17-Apr-25 |
| Sell* | 261 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Sell* | 180 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 22 | 1,242.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 173 | 1,242.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 177 | 1,242.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Sell* | 258 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Sell* | 180 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 41 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 145 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 22 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 3 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 241 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 646 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 255 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 201 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 4 | 1,240.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Buy* | 58 | 1,240.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Buy* | 44 | 1,240.00p | Automatic Execution |
16:15:15 - 17-Apr-25 |
| Buy* | 800 | 1,239.40p | Ordinary |
16:15:11 - 17-Apr-25 |
| Sell* | 10 | 1,238.00p | Automatic Execution |
16:13:52 - 17-Apr-25 |
| Sell* | 58 | 1,238.00p | Automatic Execution |
16:13:52 - 17-Apr-25 |
| Unknown* | -4,163 | 1,240.26p | Ordinary Correction |
16:13:30 - 17-Apr-25 |
| Buy* | 4,163 | 1,240.26p | Ordinary |
16:13:30 - 17-Apr-25 |
| Buy* | 246 | 1,240.00p | SI Trade |
16:10:12 - 17-Apr-25 |
| Buy* | 149 | 1,239.40p | Ordinary |
16:08:17 - 17-Apr-25 |
| Buy* | 151 | 1,240.00p | SI Trade |
16:08:13 - 17-Apr-25 |
| Buy* | 284 | 1,240.00p | SI Trade |
16:05:54 - 17-Apr-25 |
| Buy* | 306 | 1,240.00p | SI Trade |
16:03:41 - 17-Apr-25 |
| Buy* | 321 | 1,240.00p | SI Trade |
16:03:09 - 17-Apr-25 |
| Buy* | 63 | 1,242.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Buy* | 94 | 1,242.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Buy* | 148 | 1,242.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Buy* | 673 | 1,242.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Sell* | 94 | 1,238.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Sell* | 500 | 1,238.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Sell* | 82 | 1,238.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Sell* | 977 | 1,238.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Sell* | 170 | 1,238.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Sell* | 49 | 1,238.00p | Automatic Execution |
16:03:03 - 17-Apr-25 |
| Unknown* | 80 | 1,240.00p | Ordinary |
15:57:13 - 17-Apr-25 |
| Sell* | 185 | 1,238.604p | Ordinary |
15:54:27 - 17-Apr-25 |
| Sell* | 403 | 1,239.9959p | Ordinary |
15:54:08 - 17-Apr-25 |
| Sell* | 403 | 1,239.9999p | Ordinary |
15:52:58 - 17-Apr-25 |
| Sell* | 221 | 1,238.60p | Ordinary |
15:52:57 - 17-Apr-25 |
| Buy* | 4 | 1,242.00p | Automatic Execution |
15:48:10 - 17-Apr-25 |
| Buy* | 86 | 1,242.00p | Automatic Execution |
15:45:39 - 17-Apr-25 |
| Unknown* | 232 | 1,240.00p | SI Trade |
15:43:40 - 17-Apr-25 |
| Unknown* | 172 | 1,240.00p | SI Trade |
15:42:56 - 17-Apr-25 |
| Unknown* | 251 | 1,240.00p | SI Trade |
15:42:18 - 17-Apr-25 |
| Unknown* | 162 | 1,240.00p | SI Trade |
15:41:48 - 17-Apr-25 |
| Buy* | 6 | 1,242.00p | SI Trade |
15:41:25 - 17-Apr-25 |
| Unknown* | 242 | 1,240.00p | SI Trade |
15:41:13 - 17-Apr-25 |
| Buy* | 91 | 1,242.00p | Automatic Execution |
15:41:12 - 17-Apr-25 |
| Unknown* | 121 | 1,241.00p | Negotiated Trade |
15:41:07 - 17-Apr-25 |
| Buy* | 152 | 1,242.00p | Automatic Execution |
15:41:07 - 17-Apr-25 |
| Buy* | 13 | 1,242.00p | Automatic Execution |
15:41:07 - 17-Apr-25 |
| Buy* | 238 | 1,242.00p | Automatic Execution |
15:41:07 - 17-Apr-25 |
| Buy* | 27 | 1,242.00p | Automatic Execution |
15:41:07 - 17-Apr-25 |
| Unknown* | -4,798 | 1,240.00p | Ordinary Correction |
15:38:54 - 17-Apr-25 |
| Buy* | 19 | 1,242.00p | SI Trade |
15:30:00 - 17-Apr-25 |
| Sell* | 100 | 1,239.9999p | Ordinary |
15:29:32 - 17-Apr-25 |
| Sell* | 191 | 1,239.9959p | Ordinary |
15:28:22 - 17-Apr-25 |
| Buy* | 61 | 1,242.00p | SI Trade |
15:28:00 - 17-Apr-25 |
| Sell* | 155 | 1,238.00p | Automatic Execution |
15:27:59 - 17-Apr-25 |
| Sell* | 260 | 1,238.602p | Ordinary |
15:27:51 - 17-Apr-25 |
| Sell* | 1 | 1,238.60p | Ordinary |
15:18:37 - 17-Apr-25 |
| Sell* | 1 | 1,239.9999p | Ordinary |
15:18:36 - 17-Apr-25 |
| Sell* | 1,229 | 1,238.604p | Ordinary |
15:15:34 - 17-Apr-25 |
| Buy* | 123 | 1,240.00p | Automatic Execution |
15:11:18 - 17-Apr-25 |
| Sell* | 30 | 1,240.00p | Automatic Execution |
15:11:10 - 17-Apr-25 |
| Sell* | 489 | 1,240.00p | Automatic Execution |
15:11:10 - 17-Apr-25 |
| Sell* | 40 | 1,240.00p | Automatic Execution |
15:11:10 - 17-Apr-25 |
| Sell* | 158 | 1,238.00p | Automatic Execution |
15:11:05 - 17-Apr-25 |
| Sell* | 650 | 1,239.9999p | Ordinary |
15:03:34 - 17-Apr-25 |
| Unknown* | 258 | 1,240.00p | SI Trade |
15:00:50 - 17-Apr-25 |
| Unknown* | 219 | 1,240.00p | SI Trade |
14:55:49 - 17-Apr-25 |
| Buy* | 39 | 1,240.00p | Automatic Execution |
14:55:32 - 17-Apr-25 |
| Buy* | 98 | 1,240.00p | Automatic Execution |
14:55:32 - 17-Apr-25 |
| Buy* | 86 | 1,240.00p | Automatic Execution |
14:55:32 - 17-Apr-25 |
| Sell* | 70 | 1,240.00p | Automatic Execution |
14:53:24 - 17-Apr-25 |
| Unknown* | 797 | 1,240.00p | OTC Trade |
14:53:03 - 17-Apr-25 |
| Unknown* | 797 | 1,240.00p | SI Trade |
14:53:03 - 17-Apr-25 |
| Sell* | 146 | 1,238.00p | Automatic Execution |
14:46:34 - 17-Apr-25 |
| Sell* | 20 | 1,238.00p | Automatic Execution |
14:46:34 - 17-Apr-25 |
| Sell* | 313 | 1,238.00p | Automatic Execution |
14:46:30 - 17-Apr-25 |
| Sell* | 217 | 1,238.00p | Automatic Execution |
14:46:30 - 17-Apr-25 |
| Sell* | 44 | 1,238.00p | Automatic Execution |
14:46:30 - 17-Apr-25 |
| Sell* | 500 | 1,238.00p | Automatic Execution |
14:46:30 - 17-Apr-25 |
| Sell* | 137 | 1,238.00p | Automatic Execution |
14:46:30 - 17-Apr-25 |
| Sell* | 230 | 1,238.00p | Automatic Execution |
14:46:30 - 17-Apr-25 |
| Sell* | 201 | 1,239.9999p | Ordinary |
14:45:11 - 17-Apr-25 |
| Sell* | 310 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 15 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 307 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 93 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 39 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 97 | 1,242.00p | Automatic Execution |
14:43:08 - 17-Apr-25 |
| Buy* | 40 | 1,240.00p | Automatic Execution |
14:42:17 - 17-Apr-25 |
| Buy* | 6 | 1,240.00p | Automatic Execution |
14:42:17 - 17-Apr-25 |
| Buy* | 31 | 1,240.00p | Automatic Execution |
14:42:17 - 17-Apr-25 |
| Buy* | 131 | 1,240.00p | Automatic Execution |
14:42:17 - 17-Apr-25 |
| Unknown* | -8,668 | 1,245.92p | Ordinary Correction |
14:38:10 - 17-Apr-25 |
| Buy* | 95 | 1,242.00p | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 292 | 1,242.00p | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 36 | 1,242.00p | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 31 | 1,242.00p | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Buy* | 140 | 1,242.00p | Automatic Execution |
14:30:17 - 17-Apr-25 |
| Unknown* | 730 | 1,241.00p | Ordinary |
14:28:45 - 17-Apr-25 |
| Sell* | 150 | 1,240.00p | Automatic Execution |
14:28:40 - 17-Apr-25 |
| Sell* | 54 | 1,240.00p | Automatic Execution |
14:28:40 - 17-Apr-25 |
| Sell* | 181 | 1,240.00p | Automatic Execution |
14:28:40 - 17-Apr-25 |
| Sell* | 261 | 1,240.00p | Automatic Execution |
14:28:40 - 17-Apr-25 |
| Sell* | 115 | 1,240.00p | Automatic Execution |
14:28:40 - 17-Apr-25 |
| Sell* | 200 | 1,240.00p | Automatic Execution |
14:28:40 - 17-Apr-25 |
| Sell* | 1,842 | 1,238.72p | Ordinary |
14:28:27 - 17-Apr-25 |
| Buy* | 129 | 1,242.00p | Automatic Execution |
14:25:39 - 17-Apr-25 |
| Buy* | 30 | 1,242.00p | Automatic Execution |
14:25:39 - 17-Apr-25 |