| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 990.00 | 1,002.00 | 978.00 | 1,002.00 | 298,351 |
| 7th Oct 2025 (Tue) | 993.00 | 1,002.00 | 991.00 | 991.00 | 215,853 |
| 6th Oct 2025 (Mon) | 1,010.00 | 1,010.00 | 990.00 | 998.00 | 187,823 |
| 3rd Oct 2025 (Fri) | 990.00 | 1,010.00 | 986.00 | 999.00 | 152,315 |
| 2nd Oct 2025 (Thu) | 1,010.00 | 1,016.00 | 988.00 | 1,004.00 | 230,273 |
| 1st Oct 2025 (Wed) | 988.00 | 1,012.00 | 988.00 | 1,000.00 | 351,812 |
| 30th Sep 2025 (Tue) | 988.00 | 1,002.00 | 975.00 | 1,000.00 | 497,449 |
| 29th Sep 2025 (Mon) | 972.00 | 988.00 | 971.00 | 981.00 | 296,918 |
| 26th Sep 2025 (Fri) | 980.00 | 980.00 | 963.00 | 970.00 | 538,610 |
| 25th Sep 2025 (Thu) | 963.00 | 967.00 | 952.00 | 965.00 | 296,441 |
| 24th Sep 2025 (Wed) | 982.00 | 983.00 | 963.00 | 965.00 | 217,932 |
| 23rd Sep 2025 (Tue) | 965.00 | 989.00 | 965.00 | 984.00 | 213,652 |
| 22nd Sep 2025 (Mon) | 982.00 | 982.00 | 960.00 | 964.00 | 467,148 |
| 19th Sep 2025 (Fri) | 1,020.00 | 1,020.00 | 966.00 | 982.00 | 1,333,539 |
| 18th Sep 2025 (Thu) | 970.00 | 997.00 | 970.00 | 986.00 | 718,642 |
| 17th Sep 2025 (Wed) | 987.00 | 1,004.00 | 984.00 | 984.00 | 242,689 |
| 16th Sep 2025 (Tue) | 1,014.00 | 1,014.00 | 988.00 | 988.00 | 689,146 |
| 15th Sep 2025 (Mon) | 990.00 | 1,024.00 | 988.00 | 1,012.00 | 308,952 |
| 12th Sep 2025 (Fri) | 987.00 | 1,016.00 | 984.00 | 992.00 | 366,469 |
| 11th Sep 2025 (Thu) | 1,020.00 | 1,026.00 | 986.00 | 986.00 | 507,083 |
| 10th Sep 2025 (Wed) | 1,024.00 | 1,060.00 | 1,020.00 | 1,020.00 | 821,520 |
| 9th Sep 2025 (Tue) | 1,134.00 | 1,184.00 | 995.00 | 1,024.00 | 1,660,939 |
| 8th Sep 2025 (Mon) | 1,030.00 | 1,066.00 | 1,030.00 | 1,064.00 | 239,222 |
| 5th Sep 2025 (Fri) | 1,062.00 | 1,062.00 | 1,040.00 | 1,048.00 | 219,904 |
| 4th Sep 2025 (Thu) | 1,046.00 | 1,056.00 | 1,040.00 | 1,050.00 | 234,637 |
| 3rd Sep 2025 (Wed) | 1,030.00 | 1,050.00 | 1,030.00 | 1,046.00 | 305,313 |
| 2nd Sep 2025 (Tue) | 1,054.00 | 1,054.00 | 1,028.00 | 1,028.00 | 523,717 |
| 1st Sep 2025 (Mon) | 1,054.00 | 1,064.00 | 1,050.00 | 1,054.00 | 240,395 |
| 29th Aug 2025 (Fri) | 1,070.00 | 1,080.00 | 1,056.00 | 1,056.00 | 111,970 |
| 28th Aug 2025 (Thu) | 1,094.00 | 1,098.00 | 1,064.00 | 1,070.00 | 213,279 |
| 27th Aug 2025 (Wed) | 1,076.00 | 1,098.00 | 1,074.00 | 1,092.00 | 131,768 |
| 26th Aug 2025 (Tue) | 1,100.00 | 1,104.00 | 1,078.00 | 1,078.00 | 318,161 |
| 25th Aug 2025 (Mon) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,088.00 | 1,106.00 | 1,082.00 | 1,106.00 | 228,040 |
| 21st Aug 2025 (Thu) | 1,070.00 | 1,092.00 | 1,064.00 | 1,092.00 | 203,950 |
| 20th Aug 2025 (Wed) | 1,092.00 | 1,094.00 | 1,058.00 | 1,074.00 | 312,801 |
| 19th Aug 2025 (Tue) | 1,108.00 | 1,108.00 | 1,090.00 | 1,100.00 | 165,499 |
| 18th Aug 2025 (Mon) | 1,072.00 | 1,096.00 | 1,070.00 | 1,092.00 | 238,902 |
| 15th Aug 2025 (Fri) | 1,080.00 | 1,088.00 | 1,066.00 | 1,074.00 | 154,901 |
| 14th Aug 2025 (Thu) | 1,082.00 | 1,092.00 | 1,058.00 | 1,072.00 | 296,685 |
| 13th Aug 2025 (Wed) | 1,086.00 | 1,100.00 | 1,084.00 | 1,088.00 | 124,780 |
| 12th Aug 2025 (Tue) | 1,090.00 | 1,106.00 | 1,090.00 | 1,090.00 | 134,490 |
| 11th Aug 2025 (Mon) | 1,074.00 | 1,112.00 | 1,068.00 | 1,098.00 | 363,611 |