| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 900.00 | 903.00 | 883.00 | 898.00 | 507,246 |
| 26th Feb 2026 (Thu) | 890.00 | 898.00 | 883.00 | 898.00 | 526,469 |
| 25th Feb 2026 (Wed) | 883.00 | 891.00 | 877.00 | 887.00 | 197,581 |
| 24th Feb 2026 (Tue) | 881.00 | 890.00 | 876.00 | 883.00 | 248,199 |
| 23rd Feb 2026 (Mon) | 887.00 | 895.00 | 872.00 | 879.00 | 199,205 |
| 20th Feb 2026 (Fri) | 866.00 | 884.00 | 866.00 | 879.00 | 805,409 |
| 19th Feb 2026 (Thu) | 868.00 | 878.00 | 865.00 | 870.00 | 272,337 |
| 18th Feb 2026 (Wed) | 874.00 | 874.00 | 865.00 | 866.00 | 210,331 |
| 17th Feb 2026 (Tue) | 882.00 | 885.00 | 858.00 | 872.00 | 339,925 |
| 16th Feb 2026 (Mon) | 905.00 | 905.00 | 880.00 | 883.00 | 376,645 |
| 13th Feb 2026 (Fri) | 887.00 | 905.00 | 884.00 | 902.00 | 366,320 |
| 12th Feb 2026 (Thu) | 897.00 | 900.00 | 880.00 | 890.00 | 458,629 |
| 11th Feb 2026 (Wed) | 911.00 | 911.00 | 891.00 | 891.00 | 528,949 |
| 10th Feb 2026 (Tue) | 899.00 | 910.00 | 896.00 | 910.00 | 334,280 |
| 9th Feb 2026 (Mon) | 909.00 | 914.00 | 888.00 | 897.00 | 321,986 |
| 6th Feb 2026 (Fri) | 936.00 | 936.00 | 893.00 | 907.00 | 250,229 |
| 5th Feb 2026 (Thu) | 912.00 | 916.00 | 902.00 | 910.00 | 283,665 |
| 4th Feb 2026 (Wed) | 918.00 | 922.00 | 902.00 | 916.00 | 907,565 |
| 3rd Feb 2026 (Tue) | 920.00 | 922.00 | 912.00 | 918.00 | 458,266 |
| 2nd Feb 2026 (Mon) | 908.00 | 916.00 | 905.00 | 916.00 | 1,009,867 |
| 30th Jan 2026 (Fri) | 899.00 | 914.00 | 898.00 | 909.00 | 1,083,047 |
| 29th Jan 2026 (Thu) | 908.00 | 914.00 | 897.00 | 899.00 | 872,895 |
| 28th Jan 2026 (Wed) | 910.00 | 921.00 | 906.00 | 910.00 | 835,235 |
| 27th Jan 2026 (Tue) | 940.00 | 940.00 | 907.00 | 907.00 | 160,734 |
| 26th Jan 2026 (Mon) | 918.00 | 924.00 | 908.00 | 915.00 | 136,938 |
| 23rd Jan 2026 (Fri) | 915.00 | 933.00 | 915.00 | 920.00 | 314,724 |
| 22nd Jan 2026 (Thu) | 903.00 | 919.00 | 901.00 | 919.00 | 451,216 |
| 21st Jan 2026 (Wed) | 904.00 | 904.00 | 885.00 | 889.00 | 390,324 |
| 20th Jan 2026 (Tue) | 919.00 | 919.00 | 885.00 | 887.00 | 441,428 |
| 19th Jan 2026 (Mon) | 901.00 | 915.00 | 901.00 | 913.00 | 209,772 |
| 16th Jan 2026 (Fri) | 920.00 | 922.00 | 888.00 | 909.00 | 380,906 |
| 15th Jan 2026 (Thu) | 881.00 | 899.00 | 881.00 | 893.00 | 338,860 |
| 14th Jan 2026 (Wed) | 902.00 | 910.00 | 882.00 | 888.00 | 618,786 |
| 13th Jan 2026 (Tue) | 944.00 | 965.00 | 914.00 | 917.00 | 946,941 |
| 12th Jan 2026 (Mon) | 890.00 | 890.00 | 881.00 | 883.00 | 340,001 |
| 9th Jan 2026 (Fri) | 898.00 | 898.00 | 881.00 | 881.00 | 141,911 |
| 8th Jan 2026 (Thu) | 872.00 | 887.00 | 868.00 | 884.00 | 288,738 |
| 7th Jan 2026 (Wed) | 885.00 | 885.00 | 868.00 | 879.00 | 264,757 |
| 6th Jan 2026 (Tue) | 887.00 | 889.00 | 871.00 | 883.00 | 342,614 |
| 5th Jan 2026 (Mon) | 905.00 | 908.00 | 881.00 | 881.00 | 479,297 |
| 2nd Jan 2026 (Fri) | 922.00 | 922.00 | 899.00 | 909.00 | 548,804 |
| 1st Jan 2026 (Thu) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 31st Dec 2025 (Wed) | 937.00 | 937.00 | 914.00 | 924.00 | 47,396 |
| 30th Dec 2025 (Tue) | 926.00 | 926.00 | 912.00 | 924.00 | 87,670 |
| 29th Dec 2025 (Mon) | 937.00 | 937.00 | 903.00 | 918.00 | 161,569 |