| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,280.00 | 1,280.00 | 1,232.00 | 1,240.00 | 505,468 |
| 27th Mar 2025 (Thu) | 1,256.00 | 1,284.00 | 1,250.00 | 1,264.00 | 2,096,177 |
| 26th Mar 2025 (Wed) | 1,260.00 | 1,296.00 | 1,240.00 | 1,276.00 | 1,390,403 |
| 25th Mar 2025 (Tue) | 1,214.00 | 1,270.00 | 1,214.00 | 1,260.00 | 2,736,480 |
| 24th Mar 2025 (Mon) | 1,280.00 | 1,280.00 | 1,196.00 | 1,206.00 | 351,302 |
| 21st Mar 2025 (Fri) | 1,260.00 | 1,260.00 | 1,230.00 | 1,232.00 | 386,035 |
| 20th Mar 2025 (Thu) | 1,260.00 | 1,268.00 | 1,252.00 | 1,256.00 | 460,162 |
| 19th Mar 2025 (Wed) | 1,264.00 | 1,264.00 | 1,246.00 | 1,260.00 | 227,143 |
| 18th Mar 2025 (Tue) | 1,272.00 | 1,272.00 | 1,234.00 | 1,266.00 | 828,331 |
| 17th Mar 2025 (Mon) | 1,278.00 | 1,284.00 | 1,246.00 | 1,258.00 | 597,982 |
| 14th Mar 2025 (Fri) | 1,280.00 | 1,282.00 | 1,262.00 | 1,278.00 | 776,014 |
| 13th Mar 2025 (Thu) | 1,268.00 | 1,294.00 | 1,268.00 | 1,280.00 | 430,624 |
| 12th Mar 2025 (Wed) | 1,292.00 | 1,298.00 | 1,280.00 | 1,288.00 | 252,310 |
| 11th Mar 2025 (Tue) | 1,336.00 | 1,338.00 | 1,280.00 | 1,280.00 | 276,146 |
| 10th Mar 2025 (Mon) | 1,334.00 | 1,338.00 | 1,306.00 | 1,318.00 | 833,022 |
| 7th Mar 2025 (Fri) | 1,290.00 | 1,328.00 | 1,290.00 | 1,328.00 | 91,949 |
| 6th Mar 2025 (Thu) | 1,368.00 | 1,368.00 | 1,294.00 | 1,328.00 | 297,166 |
| 5th Mar 2025 (Wed) | 1,328.00 | 1,342.00 | 1,310.00 | 1,310.00 | 345,983 |
| 4th Mar 2025 (Tue) | 1,334.00 | 1,342.00 | 1,310.00 | 1,330.00 | 180,990 |
| 3rd Mar 2025 (Mon) | 1,340.00 | 1,342.00 | 1,310.00 | 1,330.00 | 206,745 |
| 28th Feb 2025 (Fri) | 1,316.00 | 1,338.00 | 1,312.00 | 1,320.00 | 325,350 |
| 27th Feb 2025 (Thu) | 1,340.00 | 1,340.00 | 1,320.00 | 1,334.00 | 166,041 |
| 26th Feb 2025 (Wed) | 1,338.00 | 1,340.00 | 1,320.00 | 1,334.00 | 292,558 |
| 25th Feb 2025 (Tue) | 1,316.00 | 1,330.00 | 1,310.00 | 1,326.00 | 483,532 |
| 24th Feb 2025 (Mon) | 1,294.00 | 1,350.00 | 1,294.00 | 1,308.00 | 401,726 |
| 21st Feb 2025 (Fri) | 1,366.00 | 1,372.00 | 1,342.00 | 1,344.00 | 118,842 |
| 20th Feb 2025 (Thu) | 1,356.00 | 1,388.00 | 1,344.00 | 1,362.00 | 154,346 |
| 19th Feb 2025 (Wed) | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 135,006 |
| 18th Feb 2025 (Tue) | 1,448.00 | 1,448.00 | 1,350.00 | 1,350.00 | 107,649 |
| 17th Feb 2025 (Mon) | 1,400.00 | 1,400.00 | 1,350.00 | 1,354.00 | 92,218 |
| 14th Feb 2025 (Fri) | 1,282.00 | 1,388.00 | 1,282.00 | 1,362.00 | 142,045 |
| 13th Feb 2025 (Thu) | 1,340.00 | 1,390.00 | 1,340.00 | 1,380.00 | 96,982 |
| 12th Feb 2025 (Wed) | 1,370.00 | 1,400.00 | 1,360.00 | 1,382.00 | 156,951 |
| 11th Feb 2025 (Tue) | 1,358.00 | 1,374.00 | 1,354.00 | 1,364.00 | 102,857 |
| 10th Feb 2025 (Mon) | 1,310.00 | 1,360.00 | 1,310.00 | 1,356.00 | 295,542 |
| 7th Feb 2025 (Fri) | 1,364.00 | 1,370.00 | 1,330.00 | 1,330.00 | 367,033 |
| 6th Feb 2025 (Thu) | 1,376.00 | 1,376.00 | 1,354.00 | 1,368.00 | 122,227 |
| 5th Feb 2025 (Wed) | 1,352.00 | 1,358.00 | 1,348.00 | 1,358.00 | 193,632 |
| 4th Feb 2025 (Tue) | 1,344.00 | 1,362.00 | 1,332.00 | 1,362.00 | 287,735 |
| 3rd Feb 2025 (Mon) | 1,340.00 | 1,344.00 | 1,320.00 | 1,344.00 | 141,829 |
| 31st Jan 2025 (Fri) | 1,330.00 | 1,344.00 | 1,314.00 | 1,338.00 | 394,772 |