| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,198.00 | 1,202.00 | 1,180.00 | 1,186.00 | 391,594 |
| 29th May 2025 (Thu) | 1,194.00 | 1,206.00 | 1,188.00 | 1,192.00 | 278,742 |
| 28th May 2025 (Wed) | 1,196.00 | 1,232.00 | 1,194.00 | 1,194.00 | 435,036 |
| 27th May 2025 (Tue) | 1,186.00 | 1,216.00 | 1,184.00 | 1,202.00 | 377,972 |
| 26th May 2025 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 23rd May 2025 (Fri) | 1,180.00 | 1,192.00 | 1,162.00 | 1,174.00 | 404,584 |
| 22nd May 2025 (Thu) | 1,220.00 | 1,220.00 | 1,162.00 | 1,190.00 | 321,196 |
| 21st May 2025 (Wed) | 1,206.00 | 1,206.00 | 1,160.00 | 1,174.00 | 470,432 |
| 20th May 2025 (Tue) | 1,180.00 | 1,210.00 | 1,176.00 | 1,190.00 | 257,115 |
| 19th May 2025 (Mon) | 1,170.00 | 1,184.00 | 1,158.00 | 1,176.00 | 284,966 |
| 16th May 2025 (Fri) | 1,138.00 | 1,184.00 | 1,130.00 | 1,176.00 | 833,305 |
| 15th May 2025 (Thu) | 1,168.00 | 1,174.00 | 1,128.00 | 1,130.00 | 815,422 |
| 14th May 2025 (Wed) | 1,254.00 | 1,254.00 | 1,104.00 | 1,170.00 | 2,559,307 |
| 13th May 2025 (Tue) | 1,292.00 | 1,310.00 | 1,274.00 | 1,304.00 | 1,026,552 |
| 12th May 2025 (Mon) | 1,330.00 | 1,340.00 | 1,298.00 | 1,310.00 | 265,032 |
| 9th May 2025 (Fri) | 1,358.00 | 1,360.00 | 1,328.00 | 1,338.00 | 395,770 |
| 8th May 2025 (Thu) | 1,342.00 | 1,368.00 | 1,340.00 | 1,358.00 | 476,889 |
| 7th May 2025 (Wed) | 1,364.00 | 1,376.00 | 1,330.00 | 1,342.00 | 406,391 |
| 6th May 2025 (Tue) | 1,366.00 | 1,370.00 | 1,350.00 | 1,364.00 | 558,973 |
| 5th May 2025 (Mon) | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2nd May 2025 (Fri) | 1,330.00 | 1,366.00 | 1,330.00 | 1,364.00 | 339,290 |
| 1st May 2025 (Thu) | 1,346.00 | 1,348.00 | 1,308.00 | 1,330.00 | 402,706 |
| 30th Apr 2025 (Wed) | 1,280.00 | 1,338.00 | 1,280.00 | 1,334.00 | 1,310,530 |
| 29th Apr 2025 (Tue) | 1,306.00 | 1,314.00 | 1,250.00 | 1,276.00 | 2,482,593 |
| 28th Apr 2025 (Mon) | 1,340.00 | 1,348.00 | 1,310.00 | 1,310.00 | 1,556,485 |
| 25th Apr 2025 (Fri) | 1,284.00 | 1,334.00 | 1,284.00 | 1,334.00 | 683,513 |
| 24th Apr 2025 (Thu) | 1,290.00 | 1,316.00 | 1,272.00 | 1,288.00 | 834,147 |
| 23rd Apr 2025 (Wed) | 1,232.00 | 1,294.00 | 1,232.00 | 1,284.00 | 3,065,723 |
| 22nd Apr 2025 (Tue) | 1,260.00 | 1,260.00 | 1,230.00 | 1,232.00 | 867,954 |
| 21st Apr 2025 (Mon) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 18th Apr 2025 (Fri) | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 17th Apr 2025 (Thu) | 1,248.00 | 1,250.00 | 1,226.00 | 1,244.00 | 413,491 |
| 16th Apr 2025 (Wed) | 1,240.00 | 1,266.00 | 1,232.00 | 1,250.00 | 1,072,824 |
| 15th Apr 2025 (Tue) | 1,260.00 | 1,260.00 | 1,230.00 | 1,248.00 | 1,449,354 |
| 14th Apr 2025 (Mon) | 1,200.00 | 1,234.00 | 1,194.00 | 1,232.00 | 4,301,754 |
| 11th Apr 2025 (Fri) | 1,184.00 | 1,200.00 | 1,166.00 | 1,198.00 | 879,488 |
| 10th Apr 2025 (Thu) | 1,250.00 | 1,250.00 | 1,176.00 | 1,186.00 | 1,031,534 |
| 9th Apr 2025 (Wed) | 1,174.00 | 1,194.00 | 1,136.00 | 1,164.00 | 2,027,248 |
| 8th Apr 2025 (Tue) | 1,172.00 | 1,206.00 | 1,172.00 | 1,202.00 | 1,400,682 |
| 7th Apr 2025 (Mon) | 1,202.00 | 1,206.00 | 1,152.00 | 1,174.00 | 705,766 |
| 4th Apr 2025 (Fri) | 1,248.00 | 1,248.00 | 1,192.00 | 1,216.00 | 477,955 |
| 3rd Apr 2025 (Thu) | 1,228.00 | 1,262.00 | 1,216.00 | 1,234.00 | 424,468 |
| 2nd Apr 2025 (Wed) | 1,234.00 | 1,240.00 | 1,204.00 | 1,240.00 | 381,983 |
| 1st Apr 2025 (Tue) | 1,200.00 | 1,246.00 | 1,200.00 | 1,236.00 | 279,577 |
| 31st Mar 2025 (Mon) | 1,300.00 | 1,300.00 | 1,206.00 | 1,212.00 | 206,409 |