| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 1,130.00 | 1,136.00 | 1,110.00 | 1,114.00 | 618,568 |
| 25th Jun 2025 (Wed) | 1,140.00 | 1,146.00 | 1,126.00 | 1,132.00 | 505,696 |
| 24th Jun 2025 (Tue) | 1,120.00 | 1,144.00 | 1,118.00 | 1,136.00 | 790,421 |
| 23rd Jun 2025 (Mon) | 1,138.00 | 1,144.00 | 1,096.00 | 1,114.00 | 849,328 |
| 20th Jun 2025 (Fri) | 1,130.00 | 1,152.00 | 1,130.00 | 1,144.00 | 6,541,303 |
| 19th Jun 2025 (Thu) | 1,144.00 | 1,148.00 | 1,130.00 | 1,130.00 | 297,504 |
| 18th Jun 2025 (Wed) | 1,146.00 | 1,162.00 | 1,126.00 | 1,154.00 | 617,444 |
| 17th Jun 2025 (Tue) | 1,156.00 | 1,156.00 | 1,140.00 | 1,144.00 | 547,465 |
| 16th Jun 2025 (Mon) | 1,150.00 | 1,164.00 | 1,144.00 | 1,152.00 | 292,271 |
| 13th Jun 2025 (Fri) | 1,182.00 | 1,188.00 | 1,154.00 | 1,154.00 | 467,521 |
| 12th Jun 2025 (Thu) | 1,200.00 | 1,224.00 | 1,190.00 | 1,204.00 | 613,917 |
| 11th Jun 2025 (Wed) | 1,196.00 | 1,200.00 | 1,182.00 | 1,198.00 | 916,206 |
| 10th Jun 2025 (Tue) | 1,194.00 | 1,214.00 | 1,192.00 | 1,196.00 | 405,251 |
| 9th Jun 2025 (Mon) | 1,184.00 | 1,202.00 | 1,180.00 | 1,192.00 | 689,012 |
| 6th Jun 2025 (Fri) | 1,188.00 | 1,198.00 | 1,180.00 | 1,184.00 | 256,546 |
| 5th Jun 2025 (Thu) | 1,174.00 | 1,198.00 | 1,174.00 | 1,186.00 | 340,344 |
| 4th Jun 2025 (Wed) | 1,170.00 | 1,194.00 | 1,170.00 | 1,186.00 | 505,938 |
| 3rd Jun 2025 (Tue) | 1,174.00 | 1,178.00 | 1,164.00 | 1,170.00 | 405,169 |
| 2nd Jun 2025 (Mon) | 1,178.00 | 1,184.00 | 1,172.00 | 1,178.00 | 218,304 |
| 30th May 2025 (Fri) | 1,198.00 | 1,202.00 | 1,180.00 | 1,186.00 | 391,594 |
| 29th May 2025 (Thu) | 1,194.00 | 1,206.00 | 1,188.00 | 1,192.00 | 278,742 |
| 28th May 2025 (Wed) | 1,196.00 | 1,232.00 | 1,194.00 | 1,194.00 | 435,036 |
| 27th May 2025 (Tue) | 1,186.00 | 1,216.00 | 1,184.00 | 1,202.00 | 377,972 |
| 26th May 2025 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 23rd May 2025 (Fri) | 1,180.00 | 1,192.00 | 1,162.00 | 1,174.00 | 404,584 |
| 22nd May 2025 (Thu) | 1,220.00 | 1,220.00 | 1,162.00 | 1,190.00 | 321,196 |
| 21st May 2025 (Wed) | 1,206.00 | 1,206.00 | 1,160.00 | 1,174.00 | 470,432 |
| 20th May 2025 (Tue) | 1,180.00 | 1,210.00 | 1,176.00 | 1,190.00 | 257,115 |
| 19th May 2025 (Mon) | 1,170.00 | 1,184.00 | 1,158.00 | 1,176.00 | 284,966 |
| 16th May 2025 (Fri) | 1,138.00 | 1,184.00 | 1,130.00 | 1,176.00 | 833,305 |
| 15th May 2025 (Thu) | 1,168.00 | 1,174.00 | 1,128.00 | 1,130.00 | 815,422 |
| 14th May 2025 (Wed) | 1,254.00 | 1,254.00 | 1,104.00 | 1,170.00 | 2,559,307 |
| 13th May 2025 (Tue) | 1,292.00 | 1,310.00 | 1,274.00 | 1,304.00 | 1,026,552 |
| 12th May 2025 (Mon) | 1,330.00 | 1,340.00 | 1,298.00 | 1,310.00 | 265,032 |
| 9th May 2025 (Fri) | 1,358.00 | 1,360.00 | 1,328.00 | 1,338.00 | 395,770 |
| 8th May 2025 (Thu) | 1,342.00 | 1,368.00 | 1,340.00 | 1,358.00 | 476,889 |
| 7th May 2025 (Wed) | 1,364.00 | 1,376.00 | 1,330.00 | 1,342.00 | 406,391 |
| 6th May 2025 (Tue) | 1,366.00 | 1,370.00 | 1,350.00 | 1,364.00 | 558,973 |
| 5th May 2025 (Mon) | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2nd May 2025 (Fri) | 1,330.00 | 1,366.00 | 1,330.00 | 1,364.00 | 339,290 |
| 1st May 2025 (Thu) | 1,346.00 | 1,348.00 | 1,308.00 | 1,330.00 | 402,706 |
| 30th Apr 2025 (Wed) | 1,280.00 | 1,338.00 | 1,280.00 | 1,334.00 | 1,310,530 |
| 29th Apr 2025 (Tue) | 1,306.00 | 1,314.00 | 1,250.00 | 1,276.00 | 2,482,593 |
| 28th Apr 2025 (Mon) | 1,340.00 | 1,348.00 | 1,310.00 | 1,310.00 | 1,556,485 |