| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 722.00 | 722.00 | 699.00 | 701.00 | 663,360 |
| 26th Mar 2026 (Thu) | 740.00 | 760.00 | 712.00 | 712.00 | 1,032,632 |
| 25th Mar 2026 (Wed) | 745.00 | 757.00 | 719.00 | 746.00 | 913,415 |
| 24th Mar 2026 (Tue) | 861.00 | 884.00 | 733.00 | 733.00 | 2,446,762 |
| 23rd Mar 2026 (Mon) | 840.00 | 861.00 | 832.00 | 832.00 | 566,403 |
| 20th Mar 2026 (Fri) | 865.00 | 867.00 | 844.00 | 859.00 | 1,150,482 |
| 19th Mar 2026 (Thu) | 851.00 | 868.00 | 846.00 | 866.00 | 771,773 |
| 18th Mar 2026 (Wed) | 865.00 | 880.00 | 852.00 | 855.00 | 411,696 |
| 17th Mar 2026 (Tue) | 865.00 | 890.00 | 865.00 | 881.00 | 585,141 |
| 16th Mar 2026 (Mon) | 896.00 | 896.00 | 873.00 | 883.00 | 206,288 |
| 13th Mar 2026 (Fri) | 890.00 | 890.00 | 869.00 | 888.00 | 257,620 |
| 12th Mar 2026 (Thu) | 860.00 | 888.00 | 857.00 | 882.00 | 413,080 |
| 11th Mar 2026 (Wed) | 870.00 | 870.00 | 850.00 | 860.00 | 3,476,529 |
| 10th Mar 2026 (Tue) | 890.00 | 890.00 | 863.00 | 870.00 | 3,432,766 |
| 9th Mar 2026 (Mon) | 883.00 | 890.00 | 876.00 | 881.00 | 330,515 |
| 6th Mar 2026 (Fri) | 900.00 | 907.00 | 886.00 | 902.00 | 347,444 |
| 5th Mar 2026 (Thu) | 884.00 | 899.00 | 876.00 | 892.00 | 446,772 |
| 4th Mar 2026 (Wed) | 876.00 | 890.00 | 875.00 | 884.00 | 930,520 |
| 3rd Mar 2026 (Tue) | 920.00 | 920.00 | 867.00 | 870.00 | 315,763 |
| 2nd Mar 2026 (Mon) | 885.00 | 901.00 | 884.00 | 892.00 | 216,678 |
| 27th Feb 2026 (Fri) | 900.00 | 903.00 | 883.00 | 898.00 | 507,246 |
| 26th Feb 2026 (Thu) | 890.00 | 898.00 | 883.00 | 898.00 | 526,469 |
| 25th Feb 2026 (Wed) | 883.00 | 891.00 | 877.00 | 887.00 | 197,581 |
| 24th Feb 2026 (Tue) | 881.00 | 890.00 | 876.00 | 883.00 | 248,199 |
| 23rd Feb 2026 (Mon) | 887.00 | 895.00 | 872.00 | 879.00 | 199,205 |
| 20th Feb 2026 (Fri) | 866.00 | 884.00 | 866.00 | 879.00 | 805,409 |
| 19th Feb 2026 (Thu) | 868.00 | 878.00 | 865.00 | 870.00 | 272,337 |
| 18th Feb 2026 (Wed) | 874.00 | 874.00 | 865.00 | 866.00 | 210,331 |
| 17th Feb 2026 (Tue) | 882.00 | 885.00 | 858.00 | 872.00 | 339,925 |
| 16th Feb 2026 (Mon) | 905.00 | 905.00 | 880.00 | 883.00 | 376,645 |
| 13th Feb 2026 (Fri) | 887.00 | 905.00 | 884.00 | 902.00 | 366,320 |
| 12th Feb 2026 (Thu) | 897.00 | 900.00 | 880.00 | 890.00 | 458,629 |
| 11th Feb 2026 (Wed) | 911.00 | 911.00 | 891.00 | 891.00 | 528,949 |
| 10th Feb 2026 (Tue) | 899.00 | 910.00 | 896.00 | 910.00 | 334,280 |
| 9th Feb 2026 (Mon) | 909.00 | 914.00 | 888.00 | 897.00 | 321,986 |
| 6th Feb 2026 (Fri) | 936.00 | 936.00 | 893.00 | 907.00 | 250,229 |
| 5th Feb 2026 (Thu) | 912.00 | 916.00 | 902.00 | 910.00 | 283,665 |
| 4th Feb 2026 (Wed) | 918.00 | 922.00 | 902.00 | 916.00 | 907,565 |
| 3rd Feb 2026 (Tue) | 920.00 | 922.00 | 912.00 | 918.00 | 458,266 |
| 2nd Feb 2026 (Mon) | 908.00 | 916.00 | 905.00 | 916.00 | 1,009,867 |
| 30th Jan 2026 (Fri) | 899.00 | 914.00 | 898.00 | 909.00 | 1,083,047 |
| 29th Jan 2026 (Thu) | 908.00 | 914.00 | 897.00 | 899.00 | 872,895 |
| 28th Jan 2026 (Wed) | 910.00 | 921.00 | 906.00 | 910.00 | 835,235 |
| 27th Jan 2026 (Tue) | 940.00 | 940.00 | 907.00 | 907.00 | 160,734 |