Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,244.00 1,244.00 1,244.00 1,244.00 0
17th Apr 2025 (Thu) 1,248.00 1,250.00 1,226.00 1,244.00 413,491
16th Apr 2025 (Wed) 1,240.00 1,266.00 1,232.00 1,250.00 1,072,824
15th Apr 2025 (Tue) 1,260.00 1,260.00 1,230.00 1,248.00 1,449,354
14th Apr 2025 (Mon) 1,200.00 1,234.00 1,194.00 1,232.00 4,301,754
11th Apr 2025 (Fri) 1,184.00 1,200.00 1,166.00 1,198.00 879,488
10th Apr 2025 (Thu) 1,250.00 1,250.00 1,176.00 1,186.00 1,031,534
9th Apr 2025 (Wed) 1,174.00 1,194.00 1,136.00 1,164.00 2,027,248
8th Apr 2025 (Tue) 1,172.00 1,206.00 1,172.00 1,202.00 1,400,682
7th Apr 2025 (Mon) 1,202.00 1,206.00 1,152.00 1,174.00 705,766
4th Apr 2025 (Fri) 1,248.00 1,248.00 1,192.00 1,216.00 477,955
3rd Apr 2025 (Thu) 1,228.00 1,262.00 1,216.00 1,234.00 424,468
2nd Apr 2025 (Wed) 1,234.00 1,240.00 1,204.00 1,240.00 381,983
1st Apr 2025 (Tue) 1,200.00 1,246.00 1,200.00 1,236.00 279,577
31st Mar 2025 (Mon) 1,300.00 1,300.00 1,206.00 1,212.00 206,409
28th Mar 2025 (Fri) 1,280.00 1,280.00 1,232.00 1,240.00 505,468
27th Mar 2025 (Thu) 1,256.00 1,284.00 1,250.00 1,264.00 2,096,177
26th Mar 2025 (Wed) 1,260.00 1,296.00 1,240.00 1,276.00 1,390,403
25th Mar 2025 (Tue) 1,214.00 1,270.00 1,214.00 1,260.00 2,736,480
24th Mar 2025 (Mon) 1,280.00 1,280.00 1,196.00 1,206.00 351,302
21st Mar 2025 (Fri) 1,260.00 1,260.00 1,230.00 1,232.00 386,035
20th Mar 2025 (Thu) 1,260.00 1,268.00 1,252.00 1,256.00 460,162
19th Mar 2025 (Wed) 1,264.00 1,264.00 1,246.00 1,260.00 227,143
18th Mar 2025 (Tue) 1,272.00 1,272.00 1,234.00 1,266.00 828,331
17th Mar 2025 (Mon) 1,278.00 1,284.00 1,246.00 1,258.00 597,982
14th Mar 2025 (Fri) 1,280.00 1,282.00 1,262.00 1,278.00 776,014
13th Mar 2025 (Thu) 1,268.00 1,294.00 1,268.00 1,280.00 430,624
12th Mar 2025 (Wed) 1,292.00 1,298.00 1,280.00 1,288.00 252,310
11th Mar 2025 (Tue) 1,336.00 1,338.00 1,280.00 1,280.00 276,146
10th Mar 2025 (Mon) 1,334.00 1,338.00 1,306.00 1,318.00 833,022
7th Mar 2025 (Fri) 1,290.00 1,328.00 1,290.00 1,328.00 91,949
6th Mar 2025 (Thu) 1,368.00 1,368.00 1,294.00 1,328.00 297,166
5th Mar 2025 (Wed) 1,328.00 1,342.00 1,310.00 1,310.00 345,983
4th Mar 2025 (Tue) 1,334.00 1,342.00 1,310.00 1,330.00 180,990
3rd Mar 2025 (Mon) 1,340.00 1,342.00 1,310.00 1,330.00 206,745
28th Feb 2025 (Fri) 1,316.00 1,338.00 1,312.00 1,320.00 325,350
27th Feb 2025 (Thu) 1,340.00 1,340.00 1,320.00 1,334.00 166,041
26th Feb 2025 (Wed) 1,338.00 1,340.00 1,320.00 1,334.00 292,558
25th Feb 2025 (Tue) 1,316.00 1,330.00 1,310.00 1,326.00 483,532
24th Feb 2025 (Mon) 1,294.00 1,350.00 1,294.00 1,308.00 401,726
21st Feb 2025 (Fri) 1,366.00 1,372.00 1,342.00 1,344.00 118,842
20th Feb 2025 (Thu) 1,356.00 1,388.00 1,344.00 1,362.00 154,346
FTSE 100 Latest
Value8,275.66
Change0.00