| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 915.00 | 933.00 | 915.00 | 920.00 | 314,724 |
| 22nd Jan 2026 (Thu) | 903.00 | 919.00 | 901.00 | 919.00 | 451,216 |
| 21st Jan 2026 (Wed) | 904.00 | 904.00 | 885.00 | 889.00 | 390,324 |
| 20th Jan 2026 (Tue) | 919.00 | 919.00 | 885.00 | 887.00 | 441,428 |
| 19th Jan 2026 (Mon) | 901.00 | 915.00 | 901.00 | 913.00 | 209,772 |
| 16th Jan 2026 (Fri) | 920.00 | 922.00 | 888.00 | 909.00 | 380,906 |
| 15th Jan 2026 (Thu) | 881.00 | 899.00 | 881.00 | 893.00 | 338,860 |
| 14th Jan 2026 (Wed) | 902.00 | 910.00 | 882.00 | 888.00 | 618,786 |
| 13th Jan 2026 (Tue) | 944.00 | 965.00 | 914.00 | 917.00 | 946,941 |
| 12th Jan 2026 (Mon) | 890.00 | 890.00 | 881.00 | 883.00 | 340,001 |
| 9th Jan 2026 (Fri) | 898.00 | 898.00 | 881.00 | 881.00 | 141,911 |
| 8th Jan 2026 (Thu) | 872.00 | 887.00 | 868.00 | 884.00 | 288,738 |
| 7th Jan 2026 (Wed) | 885.00 | 885.00 | 868.00 | 879.00 | 264,757 |
| 6th Jan 2026 (Tue) | 887.00 | 889.00 | 871.00 | 883.00 | 342,614 |
| 5th Jan 2026 (Mon) | 905.00 | 908.00 | 881.00 | 881.00 | 479,297 |
| 2nd Jan 2026 (Fri) | 922.00 | 922.00 | 899.00 | 909.00 | 548,804 |
| 1st Jan 2026 (Thu) | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 31st Dec 2025 (Wed) | 937.00 | 937.00 | 914.00 | 924.00 | 47,396 |
| 30th Dec 2025 (Tue) | 926.00 | 926.00 | 912.00 | 924.00 | 87,670 |
| 29th Dec 2025 (Mon) | 937.00 | 937.00 | 903.00 | 918.00 | 161,569 |
| 26th Dec 2025 (Fri) | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 25th Dec 2025 (Thu) | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 24th Dec 2025 (Wed) | 920.00 | 920.00 | 906.00 | 909.00 | 35,776 |
| 23rd Dec 2025 (Tue) | 910.00 | 914.00 | 903.00 | 914.00 | 159,631 |
| 22nd Dec 2025 (Mon) | 900.00 | 908.00 | 890.00 | 908.00 | 613,371 |
| 19th Dec 2025 (Fri) | 908.00 | 908.00 | 887.00 | 900.00 | 700,152 |
| 18th Dec 2025 (Thu) | 909.00 | 915.00 | 898.00 | 908.00 | 407,180 |
| 17th Dec 2025 (Wed) | 921.00 | 930.00 | 909.00 | 909.00 | 305,046 |
| 16th Dec 2025 (Tue) | 929.00 | 929.00 | 914.00 | 918.00 | 190,102 |
| 15th Dec 2025 (Mon) | 909.00 | 922.00 | 902.00 | 922.00 | 162,010 |
| 12th Dec 2025 (Fri) | 889.00 | 910.00 | 889.00 | 904.00 | 297,156 |
| 11th Dec 2025 (Thu) | 911.00 | 919.00 | 888.00 | 904.00 | 300,363 |
| 10th Dec 2025 (Wed) | 933.00 | 933.00 | 911.00 | 918.00 | 168,596 |
| 9th Dec 2025 (Tue) | 919.00 | 925.00 | 915.00 | 925.00 | 246,888 |
| 8th Dec 2025 (Mon) | 955.00 | 955.00 | 917.00 | 917.00 | 305,233 |
| 5th Dec 2025 (Fri) | 949.00 | 954.00 | 935.00 | 940.00 | 151,101 |
| 4th Dec 2025 (Thu) | 935.00 | 938.00 | 922.00 | 937.00 | 216,300 |
| 3rd Dec 2025 (Wed) | 927.00 | 931.00 | 921.00 | 922.00 | 160,110 |
| 2nd Dec 2025 (Tue) | 943.00 | 944.00 | 917.00 | 926.00 | 309,203 |
| 1st Dec 2025 (Mon) | 942.00 | 943.00 | 924.00 | 940.00 | 261,734 |
| 28th Nov 2025 (Fri) | 936.00 | 945.00 | 927.00 | 945.00 | 119,817 |
| 27th Nov 2025 (Thu) | 929.00 | 935.00 | 922.00 | 935.00 | 90,301 |
| 26th Nov 2025 (Wed) | 939.00 | 941.00 | 923.00 | 929.00 | 133,587 |