| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 889.00 | 910.00 | 889.00 | 904.00 | 297,156 |
| 11th Dec 2025 (Thu) | 911.00 | 919.00 | 888.00 | 904.00 | 300,363 |
| 10th Dec 2025 (Wed) | 933.00 | 933.00 | 911.00 | 918.00 | 168,596 |
| 9th Dec 2025 (Tue) | 919.00 | 925.00 | 915.00 | 925.00 | 246,888 |
| 8th Dec 2025 (Mon) | 955.00 | 955.00 | 917.00 | 917.00 | 305,233 |
| 5th Dec 2025 (Fri) | 949.00 | 954.00 | 935.00 | 940.00 | 151,101 |
| 4th Dec 2025 (Thu) | 935.00 | 938.00 | 922.00 | 937.00 | 216,300 |
| 3rd Dec 2025 (Wed) | 927.00 | 931.00 | 921.00 | 922.00 | 160,110 |
| 2nd Dec 2025 (Tue) | 943.00 | 944.00 | 917.00 | 926.00 | 309,203 |
| 1st Dec 2025 (Mon) | 942.00 | 943.00 | 924.00 | 940.00 | 261,734 |
| 28th Nov 2025 (Fri) | 936.00 | 945.00 | 927.00 | 945.00 | 119,817 |
| 27th Nov 2025 (Thu) | 929.00 | 935.00 | 922.00 | 935.00 | 90,301 |
| 26th Nov 2025 (Wed) | 939.00 | 941.00 | 923.00 | 929.00 | 133,587 |
| 25th Nov 2025 (Tue) | 916.00 | 934.00 | 914.00 | 934.00 | 190,844 |
| 24th Nov 2025 (Mon) | 909.00 | 923.00 | 908.00 | 919.00 | 378,504 |
| 21st Nov 2025 (Fri) | 900.00 | 911.00 | 896.00 | 904.00 | 234,308 |
| 20th Nov 2025 (Thu) | 929.00 | 929.00 | 907.00 | 907.00 | 308,742 |
| 19th Nov 2025 (Wed) | 920.00 | 931.00 | 916.00 | 916.00 | 1,676,670 |
| 18th Nov 2025 (Tue) | 946.00 | 950.00 | 923.00 | 923.00 | 517,264 |
| 17th Nov 2025 (Mon) | 967.00 | 968.00 | 951.00 | 954.00 | 176,368 |
| 14th Nov 2025 (Fri) | 952.00 | 964.00 | 944.00 | 964.00 | 627,516 |
| 13th Nov 2025 (Thu) | 963.00 | 971.00 | 959.00 | 959.00 | 260,493 |
| 12th Nov 2025 (Wed) | 983.00 | 995.00 | 930.00 | 964.00 | 953,771 |
| 11th Nov 2025 (Tue) | 980.00 | 987.00 | 977.00 | 985.00 | 279,539 |
| 10th Nov 2025 (Mon) | 971.00 | 979.00 | 965.00 | 976.00 | 253,217 |
| 7th Nov 2025 (Fri) | 962.00 | 976.00 | 958.00 | 967.00 | 535,372 |
| 6th Nov 2025 (Thu) | 972.00 | 980.00 | 965.00 | 968.00 | 324,587 |
| 5th Nov 2025 (Wed) | 965.00 | 985.00 | 964.00 | 975.00 | 181,641 |
| 4th Nov 2025 (Tue) | 975.00 | 985.00 | 959.00 | 968.00 | 373,324 |
| 3rd Nov 2025 (Mon) | 993.00 | 1,000.00 | 983.00 | 983.00 | 187,400 |
| 31st Oct 2025 (Fri) | 1,010.00 | 1,016.00 | 993.00 | 993.00 | 223,853 |
| 30th Oct 2025 (Thu) | 1,008.00 | 1,018.00 | 999.00 | 1,010.00 | 304,950 |
| 29th Oct 2025 (Wed) | 1,012.00 | 1,022.00 | 1,010.00 | 1,010.00 | 203,156 |
| 28th Oct 2025 (Tue) | 1,000.00 | 1,022.00 | 997.00 | 1,016.00 | 653,789 |
| 27th Oct 2025 (Mon) | 1,020.00 | 1,020.00 | 999.00 | 1,002.00 | 497,863 |
| 24th Oct 2025 (Fri) | 1,020.00 | 1,024.00 | 1,004.00 | 1,014.00 | 227,223 |
| 23rd Oct 2025 (Thu) | 1,028.00 | 1,028.00 | 997.00 | 1,016.00 | 195,708 |
| 22nd Oct 2025 (Wed) | 1,008.00 | 1,022.00 | 998.00 | 1,020.00 | 922,179 |
| 21st Oct 2025 (Tue) | 1,002.00 | 1,008.00 | 985.00 | 1,006.00 | 744,283 |
| 20th Oct 2025 (Mon) | 998.00 | 1,006.00 | 988.00 | 1,000.00 | 187,689 |
| 17th Oct 2025 (Fri) | 975.00 | 991.00 | 962.00 | 982.00 | 382,279 |
| 16th Oct 2025 (Thu) | 983.00 | 992.00 | 980.00 | 984.00 | 406,740 |
| 15th Oct 2025 (Wed) | 999.00 | 1,002.00 | 993.00 | 993.00 | 175,023 |
| 14th Oct 2025 (Tue) | 1,002.00 | 1,012.00 | 979.00 | 988.00 | 322,205 |
| 13th Oct 2025 (Mon) | 996.00 | 1,016.00 | 996.00 | 1,014.00 | 207,224 |