| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,108.00 | 1,116.00 | 1,100.00 | 1,110.00 | 317,494 |
| 17th Jul 2025 (Thu) | 1,096.00 | 1,104.00 | 1,084.00 | 1,100.00 | 262,545 |
| 16th Jul 2025 (Wed) | 1,100.00 | 1,112.00 | 1,078.00 | 1,086.00 | 403,032 |
| 15th Jul 2025 (Tue) | 1,110.00 | 1,124.00 | 1,104.00 | 1,108.00 | 313,382 |
| 14th Jul 2025 (Mon) | 1,088.00 | 1,112.00 | 1,080.00 | 1,110.00 | 200,733 |
| 11th Jul 2025 (Fri) | 1,090.00 | 1,096.00 | 1,082.00 | 1,090.00 | 223,476 |
| 10th Jul 2025 (Thu) | 1,106.00 | 1,108.00 | 1,094.00 | 1,096.00 | 185,766 |
| 9th Jul 2025 (Wed) | 1,114.00 | 1,118.00 | 1,104.00 | 1,104.00 | 411,972 |
| 8th Jul 2025 (Tue) | 1,130.00 | 1,130.00 | 1,112.00 | 1,116.00 | 480,823 |
| 7th Jul 2025 (Mon) | 1,122.00 | 1,134.00 | 1,116.00 | 1,126.00 | 203,079 |
| 4th Jul 2025 (Fri) | 1,136.00 | 1,138.00 | 1,118.00 | 1,124.00 | 105,185 |
| 3rd Jul 2025 (Thu) | 1,104.00 | 1,142.00 | 1,104.00 | 1,136.00 | 256,706 |
| 2nd Jul 2025 (Wed) | 1,116.00 | 1,146.00 | 1,102.00 | 1,138.00 | 696,435 |
| 1st Jul 2025 (Tue) | 1,138.00 | 1,140.00 | 1,116.00 | 1,122.00 | 297,757 |
| 30th Jun 2025 (Mon) | 1,140.00 | 1,154.00 | 1,134.00 | 1,138.00 | 517,342 |
| 27th Jun 2025 (Fri) | 1,110.00 | 1,140.00 | 1,110.00 | 1,138.00 | 571,379 |
| 26th Jun 2025 (Thu) | 1,130.00 | 1,136.00 | 1,110.00 | 1,114.00 | 618,568 |
| 25th Jun 2025 (Wed) | 1,140.00 | 1,146.00 | 1,126.00 | 1,132.00 | 505,696 |
| 24th Jun 2025 (Tue) | 1,120.00 | 1,144.00 | 1,118.00 | 1,136.00 | 790,421 |
| 23rd Jun 2025 (Mon) | 1,138.00 | 1,144.00 | 1,096.00 | 1,114.00 | 849,328 |
| 20th Jun 2025 (Fri) | 1,130.00 | 1,152.00 | 1,130.00 | 1,144.00 | 6,541,303 |
| 19th Jun 2025 (Thu) | 1,144.00 | 1,148.00 | 1,130.00 | 1,130.00 | 297,504 |
| 18th Jun 2025 (Wed) | 1,146.00 | 1,162.00 | 1,126.00 | 1,154.00 | 617,444 |
| 17th Jun 2025 (Tue) | 1,156.00 | 1,156.00 | 1,140.00 | 1,144.00 | 547,465 |
| 16th Jun 2025 (Mon) | 1,150.00 | 1,164.00 | 1,144.00 | 1,152.00 | 292,271 |
| 13th Jun 2025 (Fri) | 1,182.00 | 1,188.00 | 1,154.00 | 1,154.00 | 467,521 |
| 12th Jun 2025 (Thu) | 1,200.00 | 1,224.00 | 1,190.00 | 1,204.00 | 613,917 |
| 11th Jun 2025 (Wed) | 1,196.00 | 1,200.00 | 1,182.00 | 1,198.00 | 916,206 |
| 10th Jun 2025 (Tue) | 1,194.00 | 1,214.00 | 1,192.00 | 1,196.00 | 405,251 |
| 9th Jun 2025 (Mon) | 1,184.00 | 1,202.00 | 1,180.00 | 1,192.00 | 689,012 |
| 6th Jun 2025 (Fri) | 1,188.00 | 1,198.00 | 1,180.00 | 1,184.00 | 256,546 |
| 5th Jun 2025 (Thu) | 1,174.00 | 1,198.00 | 1,174.00 | 1,186.00 | 340,344 |
| 4th Jun 2025 (Wed) | 1,170.00 | 1,194.00 | 1,170.00 | 1,186.00 | 505,938 |
| 3rd Jun 2025 (Tue) | 1,174.00 | 1,178.00 | 1,164.00 | 1,170.00 | 405,169 |
| 2nd Jun 2025 (Mon) | 1,178.00 | 1,184.00 | 1,172.00 | 1,178.00 | 218,304 |
| 30th May 2025 (Fri) | 1,198.00 | 1,202.00 | 1,180.00 | 1,186.00 | 391,594 |
| 29th May 2025 (Thu) | 1,194.00 | 1,206.00 | 1,188.00 | 1,192.00 | 278,742 |
| 28th May 2025 (Wed) | 1,196.00 | 1,232.00 | 1,194.00 | 1,194.00 | 435,036 |
| 27th May 2025 (Tue) | 1,186.00 | 1,216.00 | 1,184.00 | 1,202.00 | 377,972 |
| 26th May 2025 (Mon) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 23rd May 2025 (Fri) | 1,180.00 | 1,192.00 | 1,162.00 | 1,174.00 | 404,584 |
| 22nd May 2025 (Thu) | 1,220.00 | 1,220.00 | 1,162.00 | 1,190.00 | 321,196 |
| 21st May 2025 (Wed) | 1,206.00 | 1,206.00 | 1,160.00 | 1,174.00 | 470,432 |
| 20th May 2025 (Tue) | 1,180.00 | 1,210.00 | 1,176.00 | 1,190.00 | 257,115 |
| 19th May 2025 (Mon) | 1,170.00 | 1,184.00 | 1,158.00 | 1,176.00 | 284,966 |