| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,766 | $12.10 | Suspected BUY Trade |
16:35:19 - 31-Oct-25 |
| Buy* | 101 | $12.10 | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Buy* | 136 | $12.10 | Automatic Execution |
16:29:46 - 31-Oct-25 |
| Buy* | 27 | $12.10 | Automatic Execution |
16:29:38 - 31-Oct-25 |
| Buy* | 128 | $12.10 | Automatic Execution |
16:29:29 - 31-Oct-25 |
| Buy* | 309 | $12.10 | Automatic Execution |
16:29:06 - 31-Oct-25 |
| Unknown* | 0 | $12.05 | SI Trade |
16:27:44 - 31-Oct-25 |
| Buy* | 492 | $12.10 | Automatic Execution |
16:27:44 - 31-Oct-25 |
| Buy* | 108 | $12.10 | Automatic Execution |
16:27:44 - 31-Oct-25 |
| Buy* | 463 | $12.05 | Automatic Execution |
16:27:44 - 31-Oct-25 |
| Sell* | 189 | $11.85 | SI Trade |
16:25:08 - 31-Oct-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
14:52:14 - 31-Oct-25 |
| Buy* | 237 | $12.05 | Automatic Execution |
14:43:23 - 31-Oct-25 |
| Sell* | 76 | $12.00 | Automatic Execution |
13:57:48 - 31-Oct-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
13:57:48 - 31-Oct-25 |
| Unknown* | 174 | $12.00 | OTC Trade |
13:34:48 - 31-Oct-25 |
| Unknown* | 4 | $12.00 | OTC Trade |
13:34:48 - 31-Oct-25 |
| Unknown* | 1 | $12.25 | OTC Trade |
13:34:48 - 31-Oct-25 |
| Unknown* | 0 | $12.25 | SI Trade |
13:34:48 - 31-Oct-25 |
| Sell* | 84 | $12.00 | Automatic Execution |
13:34:48 - 31-Oct-25 |
| Unknown* | 84 | $12.00 | OTC Trade |
13:34:48 - 31-Oct-25 |
| Unknown* | 9 | $12.00 | OTC Trade |
13:34:48 - 31-Oct-25 |
| Unknown* | 6 | $12.05 | OTC Trade |
09:56:32 - 31-Oct-25 |
| Sell* | 150 | $12.10 | Automatic Execution |
09:21:58 - 31-Oct-25 |
| Sell* | 700 | $12.10 | Automatic Execution |
09:06:53 - 31-Oct-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:06:53 - 31-Oct-25 |
| Sell* | 24 | $12.05 | Automatic Execution |
16:29:52 - 30-Oct-25 |
| Sell* | 24 | $12.05 | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 1,200 | $12.10 | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Buy* | 33 | $12.10 | Automatic Execution |
16:26:45 - 30-Oct-25 |
| Sell* | 17 | $12.05 | Automatic Execution |
16:25:33 - 30-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
13:51:48 - 30-Oct-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
11:13:10 - 30-Oct-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
11:13:10 - 30-Oct-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
11:13:10 - 30-Oct-25 |
| Unknown* | 19 | $12.05 | OTC Trade |
11:13:10 - 30-Oct-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
11:13:10 - 30-Oct-25 |
| Unknown* | 245 | $12.25 | OTC Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:05 - 30-Oct-25 |
| Buy* | 1,236 | $12.30 | Suspected BUY Trade |
16:35:25 - 29-Oct-25 |
| Sell* | 308 | $12.20 | Automatic Execution |
15:38:50 - 29-Oct-25 |
| Buy* | 308 | $12.25 | Automatic Execution |
15:38:50 - 29-Oct-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:38:50 - 29-Oct-25 |
| Sell* | 297 | $12.20 | Automatic Execution |
15:38:50 - 29-Oct-25 |
| Buy* | 5 | $12.25 | SI Trade |
15:36:42 - 29-Oct-25 |
| Sell* | 400 | $12.15 | Automatic Execution |
15:36:42 - 29-Oct-25 |
| Sell* | 400 | $12.15 | Automatic Execution |
14:37:53 - 29-Oct-25 |
| Unknown* | 0 | $12.25 | SI Trade |
14:23:01 - 29-Oct-25 |
| Sell* | 390 | $12.15 | Automatic Execution |
13:48:30 - 29-Oct-25 |
| Sell* | 266 | $12.15 | Automatic Execution |
13:38:21 - 29-Oct-25 |
| Sell* | 75 | $12.10 | Automatic Execution |
13:19:29 - 29-Oct-25 |
| Sell* | 235 | $12.15 | Automatic Execution |
13:01:37 - 29-Oct-25 |
| Buy* | 1,939 | $12.10 | Automatic Execution |
12:34:43 - 29-Oct-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
12:34:42 - 29-Oct-25 |
| Buy* | 161 | $12.10 | Automatic Execution |
12:34:42 - 29-Oct-25 |
| Buy* | 400 | $12.20 | Automatic Execution |
12:34:42 - 29-Oct-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
12:34:42 - 29-Oct-25 |
| Sell* | 2,500 | $12.10 | Automatic Execution |
12:34:42 - 29-Oct-25 |
| Sell* | 2,500 | $12.10 | Automatic Execution |
12:34:42 - 29-Oct-25 |
| Unknown* | 0 | $12.20 | SI Trade |
12:33:42 - 29-Oct-25 |
| Sell* | 2,500 | $12.10 | Automatic Execution |
12:33:42 - 29-Oct-25 |
| Buy* | 33 | $12.10 | Automatic Execution |
10:09:55 - 29-Oct-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
10:09:54 - 29-Oct-25 |
| Sell* | 400 | $12.10 | Automatic Execution |
10:09:54 - 29-Oct-25 |
| Sell* | 167 | $12.10 | Automatic Execution |
10:09:54 - 29-Oct-25 |
| Buy* | 599 | $12.10 | Automatic Execution |
09:58:10 - 29-Oct-25 |
| Sell* | 800 | $12.10 | Automatic Execution |
09:58:10 - 29-Oct-25 |
| Sell* | 149 | $12.10 | Automatic Execution |
09:58:10 - 29-Oct-25 |
| Sell* | 119 | $12.10 | Automatic Execution |
09:57:34 - 29-Oct-25 |
| Sell* | 800 | $12.10 | Automatic Execution |
09:57:34 - 29-Oct-25 |
| Sell* | 800 | $12.15 | Automatic Execution |
09:44:48 - 29-Oct-25 |
| Sell* | 917 | $12.15 | Automatic Execution |
09:44:48 - 29-Oct-25 |
| Buy* | 451 | $12.15 | Automatic Execution |
09:33:52 - 29-Oct-25 |
| Sell* | 419 | $12.20 | Automatic Execution |
09:32:50 - 29-Oct-25 |
| Buy* | 381 | $12.20 | Automatic Execution |
09:32:50 - 29-Oct-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Buy* | 2 | $12.20 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Buy* | 154 | $12.20 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Buy* | 451 | $12.20 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Buy* | 1,150 | $12.30 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Buy* | 800 | $12.30 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Sell* | 6,246 | $12.20 | Automatic Execution |
09:32:49 - 29-Oct-25 |
| Sell* | 2,754 | $12.20 | Automatic Execution |
09:31:46 - 29-Oct-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
09:31:46 - 29-Oct-25 |
| Sell* | 828 | $12.20 | Automatic Execution |
09:13:30 - 29-Oct-25 |
| Sell* | 253 | $12.20 | Automatic Execution |
09:13:30 - 29-Oct-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:03:51 - 29-Oct-25 |
| Sell* | 2,054 | $12.20 | Automatic Execution |
09:00:50 - 29-Oct-25 |
| Sell* | 486 | $12.20 | Automatic Execution |
08:55:43 - 29-Oct-25 |
| Sell* | 257 | $12.20 | Automatic Execution |
08:54:48 - 29-Oct-25 |
| Sell* | 27 | $12.15 | Automatic Execution |
08:52:50 - 29-Oct-25 |
| Sell* | 639 | $12.20 | Automatic Execution |
08:52:50 - 29-Oct-25 |
| Sell* | 800 | $12.20 | Automatic Execution |
08:52:47 - 29-Oct-25 |
| Buy* | 550 | $12.20 | Automatic Execution |
08:52:28 - 29-Oct-25 |
| Buy* | 686 | $12.20 | Automatic Execution |
08:52:28 - 29-Oct-25 |
| Buy* | 475 | $12.20 | Automatic Execution |
08:52:28 - 29-Oct-25 |
| Unknown* | 23 | $12.20 | OTC Trade |
08:50:43 - 29-Oct-25 |
| Buy* | 525 | $12.20 | Automatic Execution |
08:48:27 - 29-Oct-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
08:47:24 - 29-Oct-25 |
| Buy* | 1,450 | $12.20 | Automatic Execution |
08:47:24 - 29-Oct-25 |
| Buy* | 800 | $12.20 | Automatic Execution |
08:47:24 - 29-Oct-25 |
| Buy* | 900 | $12.20 | Automatic Execution |
08:47:24 - 29-Oct-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
08:46:53 - 29-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:45:50 - 29-Oct-25 |
| Buy* | 750 | $12.15 | Automatic Execution |
08:45:50 - 29-Oct-25 |
| Sell* | 800 | $12.15 | Automatic Execution |
08:40:17 - 29-Oct-25 |
| Sell* | 5,457 | $12.15 | Automatic Execution |
08:40:17 - 29-Oct-25 |
| Sell* | 3,543 | $12.15 | Automatic Execution |
08:40:00 - 29-Oct-25 |
| Sell* | 981 | $12.15 | Automatic Execution |
08:40:00 - 29-Oct-25 |
| Buy* | 800 | $12.25 | Automatic Execution |
08:36:13 - 29-Oct-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
08:36:13 - 29-Oct-25 |
| Buy* | 87 | $12.20 | Automatic Execution |
08:20:36 - 29-Oct-25 |
| Buy* | 800 | $12.20 | Automatic Execution |
08:20:36 - 29-Oct-25 |
| Buy* | 800 | $12.15 | Automatic Execution |
08:12:49 - 29-Oct-25 |
| Buy* | 113 | $12.20 | Automatic Execution |
08:12:46 - 29-Oct-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
08:12:00 - 29-Oct-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
08:11:46 - 29-Oct-25 |
| Sell* | 1,000 | $12.20 | Automatic Execution |
08:11:46 - 29-Oct-25 |
| Sell* | 800 | $12.25 | Automatic Execution |
08:08:53 - 29-Oct-25 |
| Sell* | 42 | $12.20 | Automatic Execution |
08:02:50 - 29-Oct-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
08:02:36 - 29-Oct-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
08:02:19 - 29-Oct-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:00:30 - 29-Oct-25 |
| Buy* | 5 | $11.75 | SI Trade |
12:01:30 - 28-Oct-25 |
| Unknown* | 0 | $12.05 | SI Trade |
08:22:19 - 28-Oct-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:20:17 - 28-Oct-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:21 - 28-Oct-25 |
| Sell* | 2 | $11.10 | SI Trade |
08:00:21 - 28-Oct-25 |
| Sell* | 3 | $11.90 | SI Trade |
08:00:21 - 28-Oct-25 |
| Unknown* | 0 | $12.05 | SI Trade |
14:05:33 - 27-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
13:26:28 - 27-Oct-25 |
| Buy* | 19 | $12.05 | SI Trade |
13:26:27 - 27-Oct-25 |
| Buy* | 38 | $12.10 | Automatic Execution |
13:26:27 - 27-Oct-25 |
| Unknown* | 8 | $11.70 | OTC Trade |
11:04:25 - 27-Oct-25 |
| Unknown* | 5 | $11.70 | OTC Trade |
10:56:39 - 27-Oct-25 |
| Sell* | 6 | $11.70 | SI Trade |
10:56:39 - 27-Oct-25 |
| Unknown* | 0 | $12.05 | SI Trade |
09:52:45 - 27-Oct-25 |
| Buy* | 10 | $11.65 | SI Trade |
09:26:58 - 27-Oct-25 |
| Buy* | 10 | $12.10 | SI Trade |
09:10:18 - 27-Oct-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
08:44:54 - 27-Oct-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:00:28 - 27-Oct-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
15:42:46 - 24-Oct-25 |
| Sell* | 59 | $12.05 | Automatic Execution |
13:57:35 - 24-Oct-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
13:47:48 - 24-Oct-25 |
| Buy* | 377 | $12.05 | Automatic Execution |
13:46:58 - 24-Oct-25 |
| Buy* | 1,318 | $12.05 | Automatic Execution |
13:17:36 - 24-Oct-25 |
| Sell* | 800 | $11.95 | Automatic Execution |
09:12:52 - 24-Oct-25 |
| Sell* | 1,146 | $11.95 | Automatic Execution |
09:12:52 - 24-Oct-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:08:39 - 24-Oct-25 |
| Buy* | 1 | $12.10 | SI Trade |
16:01:55 - 23-Oct-25 |
| Unknown* | 2 | $12.10 | OTC Trade |
14:26:10 - 23-Oct-25 |
| Unknown* | 0 | $11.95 | SI Trade |
12:17:06 - 23-Oct-25 |
| Buy* | 216 | $11.95 | Automatic Execution |
12:16:50 - 23-Oct-25 |
| Sell* | 43 | $11.90 | SI Trade |
10:58:18 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:33:28 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:33:28 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:32:53 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:32:37 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:32:10 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:31:36 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:31:23 - 23-Oct-25 |
| Buy* | 800 | $12.05 | Automatic Execution |
10:31:23 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:31:22 - 23-Oct-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:31:17 - 23-Oct-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
10:31:17 - 23-Oct-25 |
| Buy* | 324 | $12.00 | Automatic Execution |
10:31:04 - 23-Oct-25 |
| Buy* | 476 | $12.00 | Automatic Execution |
10:31:04 - 23-Oct-25 |
| Buy* | 862 | $12.00 | Automatic Execution |
10:31:04 - 23-Oct-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
09:12:02 - 23-Oct-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:00:07 - 23-Oct-25 |
| Sell* | 77 | $11.80 | Uncrossing Trade |
16:35:06 - 22-Oct-25 |
| Sell* | 379 | $11.85 | Automatic Execution |
16:29:17 - 22-Oct-25 |
| Buy* | 19 | $11.90 | Automatic Execution |
16:26:26 - 22-Oct-25 |
| Buy* | 166 | $11.90 | Automatic Execution |
16:26:26 - 22-Oct-25 |
| Buy* | 379 | $11.90 | Automatic Execution |
16:26:26 - 22-Oct-25 |
| Buy* | 160 | $11.90 | Automatic Execution |
16:26:26 - 22-Oct-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
16:26:26 - 22-Oct-25 |
| Sell* | 232 | $11.80 | Automatic Execution |
16:26:26 - 22-Oct-25 |
| Sell* | 209 | $11.80 | Automatic Execution |
16:12:40 - 22-Oct-25 |
| Sell* | 184 | $11.80 | Automatic Execution |
15:56:56 - 22-Oct-25 |
| Sell* | 47 | $11.80 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Sell* | 171 | $11.80 | Automatic Execution |
15:39:14 - 22-Oct-25 |
| Sell* | 164 | $11.85 | Automatic Execution |
15:21:32 - 22-Oct-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:06:03 - 22-Oct-25 |
| Sell* | 160 | $11.80 | Automatic Execution |
15:04:51 - 22-Oct-25 |
| Sell* | 394 | $11.85 | Automatic Execution |
12:56:00 - 22-Oct-25 |
| Sell* | 157 | $11.85 | Automatic Execution |
12:50:00 - 22-Oct-25 |
| Sell* | 400 | $11.85 | Automatic Execution |
12:50:00 - 22-Oct-25 |
| Sell* | 400 | $11.85 | Automatic Execution |
12:50:00 - 22-Oct-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
12:38:03 - 22-Oct-25 |
| Buy* | 182 | $11.80 | Automatic Execution |
12:38:02 - 22-Oct-25 |
| Buy* | 400 | $11.80 | Automatic Execution |
12:38:02 - 22-Oct-25 |
| Buy* | 105 | $11.80 | Automatic Execution |
12:38:02 - 22-Oct-25 |
| Buy* | 379 | $11.80 | Automatic Execution |
12:38:02 - 22-Oct-25 |