| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,887 | $11.60 | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 54 | $11.50 | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 662 | $11.50 | Automatic Execution |
15:05:41 - 28-Aug-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Buy* | 21 | $11.60 | Automatic Execution |
14:43:22 - 28-Aug-25 |
| Buy* | 129 | $11.60 | Automatic Execution |
14:43:22 - 28-Aug-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
14:02:40 - 28-Aug-25 |
| Buy* | 211 | $11.55 | Automatic Execution |
14:02:40 - 28-Aug-25 |
| Buy* | 71 | $11.50 | Automatic Execution |
12:09:14 - 28-Aug-25 |
| Buy* | 226 | $11.45 | Automatic Execution |
12:06:02 - 28-Aug-25 |
| Buy* | 201 | $11.45 | Automatic Execution |
12:05:00 - 28-Aug-25 |
| Sell* | 94 | $11.45 | Automatic Execution |
10:59:53 - 28-Aug-25 |
| Unknown* | 5,700 | $11.6387 | OTC Trade |
10:34:45 - 28-Aug-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:00:03 - 28-Aug-25 |
| Sell* | 93 | $11.40 | Automatic Execution |
16:08:41 - 27-Aug-25 |
| Unknown* | 0 | $11.50 | SI Trade |
15:35:42 - 27-Aug-25 |
| Buy* | 132 | $11.35 | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Sell* | 468 | $11.35 | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Sell* | 400 | $11.35 | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Unknown* | 8 | $11.50 | OTC Trade |
14:58:27 - 27-Aug-25 |
| Buy* | 409 | $11.40 | Automatic Execution |
13:27:54 - 27-Aug-25 |
| Buy* | 17 | $11.40 | Automatic Execution |
13:27:54 - 27-Aug-25 |
| Sell* | 294 | $11.40 | Automatic Execution |
13:27:54 - 27-Aug-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
13:27:54 - 27-Aug-25 |
| Buy* | 7 | $11.40 | Automatic Execution |
13:27:54 - 27-Aug-25 |
| Sell* | 544 | $11.55 | Automatic Execution |
08:17:52 - 27-Aug-25 |
| Sell* | 400 | $11.55 | Automatic Execution |
08:17:52 - 27-Aug-25 |
| Buy* | 80 | $11.55 | Automatic Execution |
08:17:52 - 27-Aug-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
08:17:52 - 27-Aug-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:23 - 27-Aug-25 |
| Buy* | 545 | $11.55 | Suspected BUY Trade |
16:35:05 - 26-Aug-25 |
| Unknown* | 0 | $11.75 | SI Trade |
16:20:42 - 26-Aug-25 |
| Sell* | 265 | $11.45 | Automatic Execution |
15:20:19 - 26-Aug-25 |
| Buy* | 3 | $11.60 | SI Trade |
14:37:33 - 26-Aug-25 |
| Unknown* | 17 | $11.55 | OTC Trade |
13:55:30 - 26-Aug-25 |
| Buy* | 17 | $11.55 | Automatic Execution |
13:55:29 - 26-Aug-25 |
| Unknown* | 8 | $11.55 | OTC Trade |
13:53:09 - 26-Aug-25 |
| Buy* | 9 | $11.55 | Automatic Execution |
13:53:09 - 26-Aug-25 |
| Unknown* | 37 | $11.40 | OTC Trade |
13:52:48 - 26-Aug-25 |
| Sell* | 38 | $11.40 | SI Trade |
13:52:47 - 26-Aug-25 |
| Unknown* | 10 | $11.52 | OTC Trade |
11:49:21 - 26-Aug-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
11:49:21 - 26-Aug-25 |
| Buy* | 7 | $11.50 | Automatic Execution |
11:49:21 - 26-Aug-25 |
| Unknown* | 17 | $11.50 | OTC Trade |
11:45:15 - 26-Aug-25 |
| Buy* | 17 | $11.50 | Automatic Execution |
11:45:15 - 26-Aug-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
11:24:10 - 26-Aug-25 |
| Sell* | 134 | $11.50 | Automatic Execution |
11:24:10 - 26-Aug-25 |
| Buy* | 802 | $11.75 | Automatic Execution |
10:59:59 - 26-Aug-25 |
| Buy* | 438 | $11.75 | Automatic Execution |
10:59:59 - 26-Aug-25 |
| Unknown* | 22,250 | $11.7281 | OTC Trade |
10:55:29 - 26-Aug-25 |
| Unknown* | 12 | $11.80 | OTC Trade |
09:14:50 - 26-Aug-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:24:03 - 26-Aug-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:24:03 - 26-Aug-25 |
| Buy* | 20 | $11.80 | Automatic Execution |
08:24:03 - 26-Aug-25 |
| Buy* | 380 | $11.80 | Automatic Execution |
08:11:48 - 26-Aug-25 |
| Buy* | 10 | $11.70 | SI Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:00:08 - 26-Aug-25 |
| Buy* | 337 | $11.70 | Suspected BUY Trade |
08:00:08 - 26-Aug-25 |
| Buy* | 1,553 | $12.05 | Suspected BUY Trade |
16:35:27 - 22-Aug-25 |
| Sell* | 255 | $11.85 | Automatic Execution |
15:13:41 - 22-Aug-25 |
| Sell* | 42 | $11.90 | Automatic Execution |
10:58:02 - 22-Aug-25 |
| Sell* | 269 | $11.90 | Automatic Execution |
10:58:02 - 22-Aug-25 |
| Sell* | 344 | $11.95 | Automatic Execution |
10:57:02 - 22-Aug-25 |
| Sell* | 15 | $11.95 | Automatic Execution |
10:57:02 - 22-Aug-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
08:28:41 - 22-Aug-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:25 - 22-Aug-25 |
| Sell* | 47 | $11.95 | Automatic Execution |
16:12:41 - 21-Aug-25 |
| Unknown* | 1 | $11.90 | OTC Trade |
15:26:39 - 21-Aug-25 |
| Sell* | 2 | $11.90 | SI Trade |
15:26:39 - 21-Aug-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
15:22:32 - 21-Aug-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:43:13 - 21-Aug-25 |
| Sell* | 305 | $11.95 | Automatic Execution |
11:00:00 - 21-Aug-25 |
| Buy* | 250 | $12.20 | Automatic Execution |
09:34:20 - 21-Aug-25 |
| Unknown* | 50 | $12.25 | OTC Trade |
08:00:27 - 21-Aug-25 |
| Buy* | 160 | $12.10 | Automatic Execution |
16:35:33 - 20-Aug-25 |
| Buy* | 227 | $12.10 | Automatic Execution |
16:35:33 - 20-Aug-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
16:35:32 - 20-Aug-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
16:35:32 - 20-Aug-25 |
| Sell* | 400 | $12.10 | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Buy* | 165 | $12.10 | Automatic Execution |
15:24:16 - 20-Aug-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
15:24:16 - 20-Aug-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
15:07:23 - 20-Aug-25 |
| Sell* | 193 | $12.05 | Automatic Execution |
15:04:28 - 20-Aug-25 |
| Sell* | 286 | $12.00 | Automatic Execution |
14:48:36 - 20-Aug-25 |
| Sell* | 740 | $12.05 | Automatic Execution |
14:37:06 - 20-Aug-25 |
| Sell* | 260 | $12.05 | Automatic Execution |
14:37:05 - 20-Aug-25 |
| Sell* | 727 | $12.05 | Automatic Execution |
14:34:46 - 20-Aug-25 |
| Sell* | 273 | $12.05 | Automatic Execution |
14:34:46 - 20-Aug-25 |
| Sell* | 644 | $12.05 | Automatic Execution |
14:34:33 - 20-Aug-25 |
| Sell* | 356 | $12.05 | Automatic Execution |
14:34:33 - 20-Aug-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
14:32:55 - 20-Aug-25 |
| Sell* | 31 | $12.05 | Automatic Execution |
14:23:00 - 20-Aug-25 |
| Sell* | 33 | $12.05 | Automatic Execution |
14:23:00 - 20-Aug-25 |
| Sell* | 34 | $12.05 | Automatic Execution |
14:23:00 - 20-Aug-25 |
| Buy* | 56 | $12.05 | Automatic Execution |
14:22:50 - 20-Aug-25 |
| Buy* | 57 | $12.05 | Automatic Execution |
14:22:50 - 20-Aug-25 |
| Buy* | 60 | $12.05 | Automatic Execution |
14:22:50 - 20-Aug-25 |
| Buy* | 39 | $12.05 | Automatic Execution |
14:22:50 - 20-Aug-25 |
| Sell* | 961 | $12.05 | Automatic Execution |
14:19:13 - 20-Aug-25 |
| Buy* | 39 | $12.05 | Automatic Execution |
14:18:34 - 20-Aug-25 |
| Unknown* | 0 | $12.10 | SI Trade |
14:03:56 - 20-Aug-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
14:03:56 - 20-Aug-25 |
| Buy* | 53 | $12.05 | Automatic Execution |
14:03:56 - 20-Aug-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
14:03:56 - 20-Aug-25 |
| Unknown* | 0 | $12.00 | SI Trade |
13:08:18 - 20-Aug-25 |
| Buy* | 7 | $12.20 | Automatic Execution |
12:51:27 - 20-Aug-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
12:05:00 - 20-Aug-25 |
| Buy* | 92 | $12.00 | Automatic Execution |
10:55:48 - 20-Aug-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
10:51:36 - 20-Aug-25 |
| Buy* | 129 | $11.95 | Automatic Execution |
10:38:29 - 20-Aug-25 |
| Sell* | 800 | $11.95 | Automatic Execution |
10:38:29 - 20-Aug-25 |
| Buy* | 5,000 | $12.00 | Automatic Execution |
10:38:06 - 20-Aug-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
10:36:51 - 20-Aug-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
10:35:58 - 20-Aug-25 |
| Buy* | 152 | $12.00 | Automatic Execution |
10:35:51 - 20-Aug-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
10:35:50 - 20-Aug-25 |
| Buy* | 800 | $12.00 | Automatic Execution |
10:35:50 - 20-Aug-25 |
| Sell* | 106 | $12.00 | Automatic Execution |
10:35:50 - 20-Aug-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:35:50 - 20-Aug-25 |
| Sell* | 298 | $12.00 | Automatic Execution |
10:35:36 - 20-Aug-25 |
| Sell* | 800 | $12.05 | Automatic Execution |
10:35:36 - 20-Aug-25 |
| Sell* | 1,015 | $12.00 | Automatic Execution |
10:35:36 - 20-Aug-25 |
| Buy* | 648 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Buy* | 87 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Buy* | 89 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Buy* | 4,137 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Sell* | 800 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Sell* | 542 | $12.00 | Automatic Execution |
10:35:29 - 20-Aug-25 |
| Buy* | 164 | $12.05 | Automatic Execution |
10:24:41 - 20-Aug-25 |
| Sell* | 460 | $12.00 | Automatic Execution |
10:24:41 - 20-Aug-25 |
| Sell* | 164 | $12.00 | Automatic Execution |
10:24:41 - 20-Aug-25 |
| Buy* | 4,600 | $12.10 | Automatic Execution |
10:24:41 - 20-Aug-25 |
| Buy* | 800 | $12.10 | Automatic Execution |
10:24:41 - 20-Aug-25 |
| Buy* | 800 | $12.10 | Automatic Execution |
10:24:39 - 20-Aug-25 |
| Buy* | 360 | $12.10 | Automatic Execution |
10:16:43 - 20-Aug-25 |
| Buy* | 321 | $12.05 | Automatic Execution |
10:16:43 - 20-Aug-25 |
| Sell* | 206 | $12.00 | Automatic Execution |
10:16:43 - 20-Aug-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
10:16:43 - 20-Aug-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:16:43 - 20-Aug-25 |
| Buy* | 18 | $12.05 | Automatic Execution |
10:16:43 - 20-Aug-25 |
| Buy* | 800 | $12.05 | Automatic Execution |
10:05:34 - 20-Aug-25 |
| Sell* | 220 | $12.00 | Automatic Execution |
10:05:34 - 20-Aug-25 |
| Sell* | 889 | $12.05 | Automatic Execution |
10:05:34 - 20-Aug-25 |
| Sell* | 800 | $12.05 | Automatic Execution |
10:05:34 - 20-Aug-25 |
| Unknown* | 0 | $12.05 | SI Trade |
09:59:46 - 20-Aug-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:15:07 - 20-Aug-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:15:07 - 20-Aug-25 |
| Sell* | 7 | $12.10 | Uncrossing Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 79 | $11.85 | Uncrossing Trade |
16:35:15 - 19-Aug-25 |
| Buy* | 84 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Buy* | 82 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Buy* | 36 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Buy* | 81 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
15:56:03 - 19-Aug-25 |
| Buy* | 113 | $11.95 | Automatic Execution |
15:20:10 - 19-Aug-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
15:18:20 - 19-Aug-25 |
| Buy* | 113 | $11.95 | Automatic Execution |
15:18:20 - 19-Aug-25 |
| Buy* | 113 | $11.95 | Automatic Execution |
15:18:19 - 19-Aug-25 |
| Buy* | 113 | $11.95 | Automatic Execution |
15:18:19 - 19-Aug-25 |
| Buy* | 113 | $11.95 | Automatic Execution |
15:18:19 - 19-Aug-25 |
| Sell* | 84 | $11.95 | Automatic Execution |
15:15:19 - 19-Aug-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
15:12:36 - 19-Aug-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
10:53:44 - 19-Aug-25 |
| Buy* | 23 | $12.05 | Automatic Execution |
10:53:44 - 19-Aug-25 |
| Sell* | 390 | $11.95 | Automatic Execution |
10:53:44 - 19-Aug-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
09:32:23 - 19-Aug-25 |
| Sell* | 93 | $11.95 | Automatic Execution |
09:07:10 - 19-Aug-25 |
| Buy* | 1,458 | $12.05 | Automatic Execution |
09:07:10 - 19-Aug-25 |
| Buy* | 385 | $12.05 | Automatic Execution |
09:07:10 - 19-Aug-25 |
| Buy* | 45 | $12.05 | Automatic Execution |
09:07:10 - 19-Aug-25 |
| Buy* | 44 | $12.05 | Automatic Execution |
09:07:10 - 19-Aug-25 |
| Buy* | 326 | $12.05 | Automatic Execution |
09:07:10 - 19-Aug-25 |
| Buy* | 13 | $12.00 | Automatic Execution |
09:04:47 - 19-Aug-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
09:04:47 - 19-Aug-25 |
| Buy* | 116 | $12.00 | Automatic Execution |
09:04:47 - 19-Aug-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
09:04:47 - 19-Aug-25 |
| Sell* | 128 | $11.95 | Automatic Execution |
09:04:38 - 19-Aug-25 |
| Buy* | 800 | $12.05 | Automatic Execution |
09:04:38 - 19-Aug-25 |
| Buy* | 332 | $12.05 | Automatic Execution |
09:04:14 - 19-Aug-25 |
| Buy* | 468 | $12.05 | Automatic Execution |
09:04:14 - 19-Aug-25 |
| Sell* | 8 | $11.95 | Automatic Execution |
09:04:10 - 19-Aug-25 |
| Buy* | 142 | $12.05 | Automatic Execution |
09:04:10 - 19-Aug-25 |
| Buy* | 658 | $12.05 | Automatic Execution |
09:04:10 - 19-Aug-25 |
| Buy* | 800 | $12.05 | Automatic Execution |
09:01:54 - 19-Aug-25 |
| Buy* | 658 | $12.05 | Automatic Execution |
09:01:51 - 19-Aug-25 |
| Buy* | 800 | $12.05 | Automatic Execution |
09:01:51 - 19-Aug-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:12:41 - 19-Aug-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:00:18 - 19-Aug-25 |
| Sell* | 257 | $12.00 | Automatic Execution |
08:00:18 - 19-Aug-25 |
| Sell* | 119 | $11.90 | Uncrossing Trade |
16:35:24 - 18-Aug-25 |
| Buy* | 45 | $12.00 | Automatic Execution |
14:28:46 - 18-Aug-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
14:28:46 - 18-Aug-25 |
| Buy* | 282 | $12.00 | Automatic Execution |
14:28:46 - 18-Aug-25 |
| Sell* | 4 | $11.90 | SI Trade |
13:12:44 - 18-Aug-25 |
| Buy* | 8 | $11.95 | Automatic Execution |
11:16:56 - 18-Aug-25 |
| Sell* | 175 | $11.90 | Automatic Execution |
10:33:20 - 18-Aug-25 |
| Buy* | 610 | $12.00 | Automatic Execution |
10:28:58 - 18-Aug-25 |