| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,630 | $10.80 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 51 | $10.50 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 0 | $10.55 | SI Trade |
08:31:07 - 06-Feb-26 |
| Buy* | 486 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 800 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Sell* | 400 | $10.45 | Automatic Execution |
16:26:22 - 05-Feb-26 |
| Sell* | 400 | $10.45 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 394 | $10.45 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 400 | $10.45 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 400 | $10.45 | Automatic Execution |
16:26:20 - 05-Feb-26 |
| Buy* | 457 | $10.45 | Automatic Execution |
16:26:20 - 05-Feb-26 |
| Buy* | 400 | $10.45 | Automatic Execution |
16:26:20 - 05-Feb-26 |
| Buy* | 275 | $10.45 | Automatic Execution |
15:46:44 - 05-Feb-26 |
| Sell* | 13 | $10.45 | Automatic Execution |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:39:36 - 05-Feb-26 |
| Sell* | 214 | $10.40 | Automatic Execution |
13:50:36 - 05-Feb-26 |
| Sell* | 138 | $10.40 | Automatic Execution |
13:18:53 - 05-Feb-26 |
| Sell* | 232 | $10.40 | Automatic Execution |
13:18:37 - 05-Feb-26 |
| Sell* | 400 | $10.40 | Automatic Execution |
13:18:37 - 05-Feb-26 |
| Buy* | 194 | $10.35 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Buy* | 400 | $10.35 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Buy* | 400 | $10.40 | Automatic Execution |
13:13:03 - 05-Feb-26 |
| Sell* | 7 | $10.35 | Automatic Execution |
10:03:30 - 05-Feb-26 |
| Unknown* | 14,475 | $10.5019 | OTC Trade |
09:08:19 - 05-Feb-26 |
| Unknown* | 34,647 | $10.5019 | OTC Trade |
09:08:19 - 05-Feb-26 |
| Unknown* | 2 | $10.50 | OTC Trade |
08:51:01 - 05-Feb-26 |
| Unknown* | 447 | $10.31 | OTC Trade |
08:51:01 - 05-Feb-26 |
| Sell* | 187 | $10.05 | Automatic Execution |
08:51:01 - 05-Feb-26 |
| Sell* | 77 | $10.50 | Automatic Execution |
08:51:01 - 05-Feb-26 |
| Sell* | 2 | $10.50 | SI Trade |
08:51:00 - 05-Feb-26 |
| Buy* | 408 | $10.90 | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 600 | $10.40 | Automatic Execution |
16:16:06 - 04-Feb-26 |
| Buy* | 1,585 | $10.40 | Automatic Execution |
14:27:17 - 04-Feb-26 |
| Buy* | 600 | $10.40 | Automatic Execution |
14:27:17 - 04-Feb-26 |
| Buy* | 190 | $10.40 | Automatic Execution |
14:26:53 - 04-Feb-26 |
| Sell* | 600 | $10.40 | Automatic Execution |
14:26:53 - 04-Feb-26 |
| Buy* | 430 | $10.40 | Automatic Execution |
14:26:33 - 04-Feb-26 |
| Sell* | 570 | $10.40 | Automatic Execution |
14:26:33 - 04-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:26:14 - 04-Feb-26 |
| Sell* | 9 | $10.40 | Automatic Execution |
14:26:14 - 04-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:26:14 - 04-Feb-26 |
| Sell* | 19 | $10.40 | Automatic Execution |
14:26:14 - 04-Feb-26 |
| Sell* | 600 | $10.40 | Automatic Execution |
14:26:14 - 04-Feb-26 |
| Buy* | 26 | $10.40 | Automatic Execution |
14:25:40 - 04-Feb-26 |
| Sell* | 274 | $10.40 | Automatic Execution |
14:25:40 - 04-Feb-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
14:21:43 - 04-Feb-26 |
| Sell* | 316 | $10.40 | Automatic Execution |
14:03:08 - 04-Feb-26 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
14:00:35 - 04-Feb-26 |
| Buy* | 585 | $10.30 | Automatic Execution |
13:56:13 - 04-Feb-26 |
| Buy* | 600 | $10.30 | Automatic Execution |
13:56:13 - 04-Feb-26 |
| Buy* | 240 | $10.30 | Automatic Execution |
13:55:21 - 04-Feb-26 |
| Buy* | 760 | $10.30 | Automatic Execution |
13:53:04 - 04-Feb-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:52:30 - 04-Feb-26 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
13:46:24 - 04-Feb-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:46:24 - 04-Feb-26 |
| Buy* | 220 | $10.25 | Automatic Execution |
13:46:24 - 04-Feb-26 |
| Unknown* | 0 | $10.25 | SI Trade |
13:33:22 - 04-Feb-26 |
| Buy* | 13 | $10.25 | Automatic Execution |
13:33:22 - 04-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:33:22 - 04-Feb-26 |
| Unknown* | 0 | $10.30 | OTC Trade |
13:33:22 - 04-Feb-26 |
| Buy* | 1 | $10.30 | SI Trade |
13:21:27 - 04-Feb-26 |
| Buy* | 10 | $10.30 | SI Trade |
13:21:27 - 04-Feb-26 |
| Unknown* | 0 | $10.30 | SI Trade |
13:21:27 - 04-Feb-26 |
| Buy* | 3 | $10.35 | Automatic Execution |
16:24:03 - 03-Feb-26 |
| Unknown* | 0 | $11.00 | SI Trade |
15:16:32 - 03-Feb-26 |
| Sell* | 206 | $10.60 | Automatic Execution |
15:16:32 - 03-Feb-26 |
| Buy* | 44 | $10.55 | Automatic Execution |
15:07:35 - 03-Feb-26 |
| Sell* | 27 | $10.55 | Automatic Execution |
14:58:23 - 03-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:57:50 - 03-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:36:49 - 03-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:36:48 - 03-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:27:05 - 03-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:19:15 - 03-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:19:03 - 03-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:19:03 - 03-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:18:57 - 03-Feb-26 |
| Sell* | 101 | $10.55 | Automatic Execution |
14:18:56 - 03-Feb-26 |
| Sell* | 39 | $10.55 | Automatic Execution |
14:18:56 - 03-Feb-26 |
| Sell* | 21 | $10.55 | Automatic Execution |
14:18:56 - 03-Feb-26 |
| Sell* | 239 | $10.55 | Automatic Execution |
14:18:56 - 03-Feb-26 |
| Sell* | 361 | $10.55 | Automatic Execution |
14:18:55 - 03-Feb-26 |
| Sell* | 39 | $10.55 | Automatic Execution |
14:18:55 - 03-Feb-26 |
| Buy* | 45 | $10.60 | Automatic Execution |
14:18:53 - 03-Feb-26 |
| Buy* | 14 | $10.75 | Automatic Execution |
14:18:49 - 03-Feb-26 |
| Buy* | 400 | $10.60 | Automatic Execution |
14:18:49 - 03-Feb-26 |
| Unknown* | 25 | $10.90 | OTC Trade |
14:18:49 - 03-Feb-26 |
| Sell* | 199 | $10.60 | Automatic Execution |
14:18:49 - 03-Feb-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
14:18:49 - 03-Feb-26 |
| Sell* | 400 | $10.55 | Automatic Execution |
14:18:48 - 03-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
13:51:56 - 03-Feb-26 |
| Buy* | 261 | $10.60 | Automatic Execution |
13:51:56 - 03-Feb-26 |
| Sell* | 2 | $10.10 | SI Trade |
11:05:39 - 03-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
09:30:28 - 03-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
09:30:28 - 03-Feb-26 |
| Buy* | 10 | $10.45 | Suspected BUY Trade |
16:35:11 - 02-Feb-26 |
| Buy* | 166 | $10.45 | Automatic Execution |
16:29:20 - 02-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:35:49 - 02-Feb-26 |
| Buy* | 127 | $10.50 | Automatic Execution |
15:22:31 - 02-Feb-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
15:22:31 - 02-Feb-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
15:22:31 - 02-Feb-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
15:22:30 - 02-Feb-26 |
| Buy* | 400 | $10.30 | Automatic Execution |
15:22:30 - 02-Feb-26 |
| Buy* | 273 | $10.30 | Automatic Execution |
15:22:30 - 02-Feb-26 |
| Buy* | 16 | $10.20 | SI Trade |
14:28:22 - 02-Feb-26 |
| Sell* | 172 | $10.20 | Automatic Execution |
14:28:22 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:28:20 - 02-Feb-26 |
| Sell* | 28 | $10.20 | Automatic Execution |
14:28:17 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:28:17 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:28:08 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:28:03 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:28:00 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:27:57 - 02-Feb-26 |
| Sell* | 400 | $10.20 | Automatic Execution |
14:06:59 - 02-Feb-26 |
| Unknown* | 33 | $10.20 | SI Trade |
13:53:47 - 02-Feb-26 |
| Unknown* | 50 | $10.20 | SI Trade |
13:53:47 - 02-Feb-26 |
| Buy* | 27 | $10.30 | Automatic Execution |
13:53:47 - 02-Feb-26 |
| Buy* | 17 | $10.20 | Automatic Execution |
13:53:47 - 02-Feb-26 |
| Buy* | 36 | $10.20 | Automatic Execution |
13:53:47 - 02-Feb-26 |
| Sell* | 47 | $10.20 | Automatic Execution |
13:53:47 - 02-Feb-26 |
| Sell* | 300 | $10.20 | Automatic Execution |
13:53:47 - 02-Feb-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
13:30:34 - 02-Feb-26 |
| Buy* | 400 | $10.25 | Automatic Execution |
13:30:34 - 02-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:53:02 - 02-Feb-26 |
| Buy* | 398 | $10.25 | Automatic Execution |
12:48:43 - 02-Feb-26 |
| Buy* | 64 | $10.25 | Automatic Execution |
11:47:13 - 02-Feb-26 |
| Buy* | 199 | $10.25 | Automatic Execution |
11:47:13 - 02-Feb-26 |
| Unknown* | 0 | $10.05 | SI Trade |
11:03:13 - 02-Feb-26 |
| Unknown* | 95,723 | $10.3259 | OTC Trade |
09:26:27 - 02-Feb-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:19:54 - 02-Feb-26 |
| Buy* | 1 | $10.20 | SI Trade |
09:19:54 - 02-Feb-26 |
| Buy* | 25 | $10.20 | Automatic Execution |
08:54:10 - 02-Feb-26 |
| Buy* | 227 | $10.20 | Automatic Execution |
08:11:44 - 02-Feb-26 |
| Buy* | 25 | $10.20 | Automatic Execution |
08:11:18 - 02-Feb-26 |
| Buy* | 251 | $10.20 | Suspected BUY Trade |
08:10:53 - 02-Feb-26 |
| Unknown* | 4 | $10.40 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 1 | $10.40 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Buy* | 909 | $10.75 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Sell* | 30 | $10.50 | Automatic Execution |
15:12:11 - 30-Jan-26 |
| Buy* | 120 | $10.50 | Automatic Execution |
14:50:47 - 30-Jan-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:58:52 - 30-Jan-26 |
| Unknown* | 0 | $10.60 | SI Trade |
13:35:13 - 30-Jan-26 |
| Unknown* | 12,689 | $10.7904 | OTC Trade |
09:55:00 - 30-Jan-26 |
| Buy* | 414 | $10.60 | Automatic Execution |
08:49:07 - 30-Jan-26 |
| Buy* | 86 | $10.60 | Automatic Execution |
08:13:23 - 30-Jan-26 |
| Buy* | 87 | $10.65 | Automatic Execution |
08:02:12 - 30-Jan-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
08:01:48 - 30-Jan-26 |
| Sell* | 1,176 | $10.45 | Uncrossing Trade |
16:35:16 - 29-Jan-26 |
| Buy* | 35 | $10.40 | Automatic Execution |
16:21:43 - 29-Jan-26 |
| Buy* | 27 | $10.40 | Automatic Execution |
16:21:43 - 29-Jan-26 |
| Sell* | 223 | $10.40 | Automatic Execution |
16:16:25 - 29-Jan-26 |
| Buy* | 34 | $10.40 | Automatic Execution |
16:14:01 - 29-Jan-26 |
| Buy* | 32 | $10.40 | Automatic Execution |
16:14:01 - 29-Jan-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Buy* | 36 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Buy* | 36 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Buy* | 37 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Buy* | 36 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Buy* | 36 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Buy* | 216 | $10.40 | Automatic Execution |
16:12:04 - 29-Jan-26 |
| Sell* | 1 | $10.35 | SI Trade |
16:07:30 - 29-Jan-26 |
| Sell* | 37 | $10.35 | Automatic Execution |
16:04:16 - 29-Jan-26 |
| Sell* | 84 | $10.40 | Automatic Execution |
16:04:16 - 29-Jan-26 |
| Buy* | 5 | $10.55 | SI Trade |
15:45:04 - 29-Jan-26 |
| Sell* | 36 | $10.45 | Automatic Execution |
15:06:46 - 29-Jan-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
15:05:42 - 29-Jan-26 |
| Sell* | 183 | $10.50 | Automatic Execution |
15:05:33 - 29-Jan-26 |
| Sell* | 217 | $10.50 | Automatic Execution |
15:05:33 - 29-Jan-26 |
| Sell* | 36 | $10.50 | Automatic Execution |
15:05:32 - 29-Jan-26 |
| Sell* | 35 | $10.50 | Automatic Execution |
15:05:25 - 29-Jan-26 |
| Buy* | 53 | $10.50 | Automatic Execution |
15:05:25 - 29-Jan-26 |
| Sell* | 400 | $10.50 | Automatic Execution |
15:05:25 - 29-Jan-26 |
| Sell* | 47 | $10.50 | Automatic Execution |
15:05:25 - 29-Jan-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
15:05:18 - 29-Jan-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:43:50 - 29-Jan-26 |
| Sell* | 19 | $10.50 | Automatic Execution |
14:33:19 - 29-Jan-26 |
| Sell* | 140 | $10.55 | Automatic Execution |
13:25:20 - 29-Jan-26 |
| Unknown* | 0 | $10.65 | OTC Trade |
08:44:30 - 29-Jan-26 |
| Buy* | 331 | $10.60 | Automatic Execution |
08:21:12 - 29-Jan-26 |
| Unknown* | 16 | $10.65 | OTC Trade |
08:12:24 - 29-Jan-26 |
| Buy* | 800 | $10.60 | Automatic Execution |
08:12:18 - 29-Jan-26 |
| Buy* | 23 | $10.60 | Automatic Execution |
08:12:18 - 29-Jan-26 |
| Buy* | 90 | $10.55 | Automatic Execution |
08:12:18 - 29-Jan-26 |
| Buy* | 800 | $10.55 | Automatic Execution |
08:12:18 - 29-Jan-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
07:59:39 - 29-Jan-26 |
| Sell* | 631 | $10.70 | Uncrossing Trade |
16:35:29 - 28-Jan-26 |
| Sell* | 242 | $10.70 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 58 | $10.70 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 310 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 147 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 389 | $10.65 | Automatic Execution |
15:52:50 - 28-Jan-26 |
| Sell* | 11 | $10.65 | Automatic Execution |
15:52:50 - 28-Jan-26 |
| Sell* | 325 | $10.65 | Automatic Execution |
15:52:43 - 28-Jan-26 |