| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $13.15 | Suspected BUY Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 64 | $13.00 | Automatic Execution |
15:55:23 - 04-Jun-25 |
| Sell* | 771 | $13.05 | Automatic Execution |
15:55:23 - 04-Jun-25 |
| Unknown* | 15 | $13.10 | OTC Trade |
13:46:23 - 04-Jun-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
13:46:23 - 04-Jun-25 |
| Buy* | 193 | $13.10 | Automatic Execution |
12:06:49 - 04-Jun-25 |
| Sell* | 140 | $13.10 | Automatic Execution |
09:44:09 - 04-Jun-25 |
| Buy* | 177 | $13.05 | Automatic Execution |
08:50:57 - 04-Jun-25 |
| Buy* | 2,261 | $13.30 | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
16:25:36 - 03-Jun-25 |
| Sell* | 28 | $13.20 | Automatic Execution |
16:20:36 - 03-Jun-25 |
| Sell* | 33 | $13.20 | Automatic Execution |
16:18:56 - 03-Jun-25 |
| Sell* | 38 | $13.20 | Automatic Execution |
16:17:16 - 03-Jun-25 |
| Sell* | 59 | $13.20 | Automatic Execution |
16:15:36 - 03-Jun-25 |
| Sell* | 39 | $13.20 | Automatic Execution |
16:14:56 - 03-Jun-25 |
| Sell* | 66 | $13.20 | Automatic Execution |
16:08:16 - 03-Jun-25 |
| Sell* | 32 | $13.15 | Automatic Execution |
15:03:30 - 03-Jun-25 |
| Sell* | 780 | $13.15 | Automatic Execution |
15:03:30 - 03-Jun-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
15:03:30 - 03-Jun-25 |
| Sell* | 888 | $13.20 | Automatic Execution |
15:03:30 - 03-Jun-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
15:03:30 - 03-Jun-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
10:42:00 - 03-Jun-25 |
| Sell* | 780 | $13.30 | Automatic Execution |
10:42:00 - 03-Jun-25 |
| Unknown* | 37 | $13.30 | OTC Trade |
09:07:42 - 03-Jun-25 |
| Sell* | 38 | $13.30 | SI Trade |
09:07:42 - 03-Jun-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:25:50 - 03-Jun-25 |
| Buy* | 9,593 | $13.35 | Suspected BUY Trade |
16:35:10 - 02-Jun-25 |
| Sell* | 151 | $13.35 | Automatic Execution |
15:07:01 - 02-Jun-25 |
| Sell* | 602 | $13.35 | Automatic Execution |
15:07:01 - 02-Jun-25 |
| Buy* | 1,120 | $13.35 | Automatic Execution |
15:07:00 - 02-Jun-25 |
| Sell* | 147 | $13.35 | Automatic Execution |
15:06:52 - 02-Jun-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
15:06:52 - 02-Jun-25 |
| Buy* | 305 | $13.35 | Automatic Execution |
15:06:52 - 02-Jun-25 |
| Sell* | 305 | $13.30 | Automatic Execution |
15:03:01 - 02-Jun-25 |
| Sell* | 759 | $13.30 | Automatic Execution |
15:03:01 - 02-Jun-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
14:36:47 - 02-Jun-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
13:59:14 - 02-Jun-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
13:58:53 - 02-Jun-25 |
| Buy* | 33 | $13.35 | Automatic Execution |
13:58:45 - 02-Jun-25 |
| Buy* | 349 | $13.35 | Automatic Execution |
13:58:38 - 02-Jun-25 |
| Buy* | 389 | $13.35 | Automatic Execution |
13:53:52 - 02-Jun-25 |
| Buy* | 457 | $13.35 | Automatic Execution |
13:53:52 - 02-Jun-25 |
| Buy* | 139 | $13.35 | Automatic Execution |
13:53:46 - 02-Jun-25 |
| Buy* | 184 | $13.35 | Automatic Execution |
13:53:32 - 02-Jun-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
13:08:04 - 02-Jun-25 |
| Buy* | 127 | $13.30 | Automatic Execution |
13:08:04 - 02-Jun-25 |
| Buy* | 122 | $13.30 | Automatic Execution |
13:08:04 - 02-Jun-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
13:08:04 - 02-Jun-25 |
| Buy* | 1 | $13.30 | SI Trade |
12:32:53 - 02-Jun-25 |
| Unknown* | 59,500 | $13.4838 | OTC Trade |
11:03:16 - 02-Jun-25 |
| Unknown* | 75 | $13.30 | OTC Trade |
11:02:43 - 02-Jun-25 |
| Unknown* | 40 | $13.25 | OTC Trade |
10:47:10 - 02-Jun-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:25:54 - 02-Jun-25 |
| Buy* | 3 | $13.15 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 5,376 | $13.00 | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Buy* | 393 | $13.05 | Automatic Execution |
15:27:49 - 30-May-25 |
| Buy* | 1,043 | $13.05 | Automatic Execution |
15:27:49 - 30-May-25 |
| Buy* | 400 | $13.05 | Automatic Execution |
15:27:44 - 30-May-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:27:43 - 30-May-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:27:43 - 30-May-25 |
| Buy* | 1,443 | $13.10 | Automatic Execution |
15:27:43 - 30-May-25 |
| Sell* | 405 | $13.05 | Automatic Execution |
15:27:43 - 30-May-25 |
| Sell* | 642 | $13.05 | Automatic Execution |
15:27:42 - 30-May-25 |
| Buy* | 877 | $13.10 | Automatic Execution |
15:27:42 - 30-May-25 |
| Sell* | 455 | $13.05 | Automatic Execution |
15:27:41 - 30-May-25 |
| Sell* | 354 | $13.05 | Automatic Execution |
15:27:41 - 30-May-25 |
| Sell* | 5,000 | $13.05 | Automatic Execution |
15:27:41 - 30-May-25 |
| Sell* | 5,000 | $13.05 | Automatic Execution |
14:56:36 - 30-May-25 |
| Sell* | 400 | $13.05 | Automatic Execution |
14:37:59 - 30-May-25 |
| Buy* | 1,055 | $13.10 | Automatic Execution |
14:23:02 - 30-May-25 |
| Sell* | 400 | $13.05 | Automatic Execution |
14:22:56 - 30-May-25 |
| Sell* | 390 | $13.05 | Automatic Execution |
14:22:56 - 30-May-25 |
| Sell* | 8 | $13.05 | Automatic Execution |
11:10:45 - 30-May-25 |
| Unknown* | 5 | $13.10 | OTC Trade |
10:34:35 - 30-May-25 |
| Sell* | 6 | $13.10 | SI Trade |
10:34:34 - 30-May-25 |
| Sell* | 800 | $13.15 | Automatic Execution |
10:32:25 - 30-May-25 |
| Unknown* | 0 | $13.25 | SI Trade |
08:38:35 - 30-May-25 |
| Buy* | 9,468 | $13.20 | Suspected BUY Trade |
16:35:11 - 29-May-25 |
| Buy* | 201 | $13.20 | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 19 | $13.20 | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 950 | $13.20 | Automatic Execution |
16:25:32 - 29-May-25 |
| Sell* | 22 | $13.15 | Automatic Execution |
16:23:20 - 29-May-25 |
| Buy* | 2,769 | $13.20 | Automatic Execution |
16:22:56 - 29-May-25 |
| Buy* | 158 | $13.20 | Automatic Execution |
16:22:56 - 29-May-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 22 | $13.15 | Automatic Execution |
16:21:40 - 29-May-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
16:20:00 - 29-May-25 |
| Sell* | 33 | $13.15 | Automatic Execution |
16:18:20 - 29-May-25 |
| Sell* | 38 | $13.15 | Automatic Execution |
16:16:40 - 29-May-25 |
| Sell* | 46 | $13.15 | Automatic Execution |
16:15:00 - 29-May-25 |
| Sell* | 371 | $13.20 | Automatic Execution |
14:54:48 - 29-May-25 |
| Sell* | 94 | $13.20 | Automatic Execution |
14:54:48 - 29-May-25 |
| Sell* | 763 | $13.20 | Automatic Execution |
14:54:40 - 29-May-25 |
| Buy* | 954 | $13.25 | Automatic Execution |
14:54:39 - 29-May-25 |
| Sell* | 433 | $13.20 | Automatic Execution |
14:54:39 - 29-May-25 |
| Sell* | 192 | $13.20 | Automatic Execution |
14:54:39 - 29-May-25 |
| Sell* | 776 | $13.20 | Automatic Execution |
14:54:32 - 29-May-25 |
| Buy* | 940 | $13.25 | Automatic Execution |
14:54:31 - 29-May-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:54:31 - 29-May-25 |
| Sell* | 471 | $13.20 | Automatic Execution |
14:54:31 - 29-May-25 |
| Sell* | 129 | $13.20 | Automatic Execution |
14:54:31 - 29-May-25 |
| Sell* | 1,175 | $13.20 | Automatic Execution |
14:54:31 - 29-May-25 |
| Sell* | 773 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Buy* | 943 | $13.25 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 434 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Buy* | 820 | $13.25 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 529 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 247 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
14:53:22 - 29-May-25 |
| Buy* | 146 | $13.25 | Automatic Execution |
14:52:42 - 29-May-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
14:52:42 - 29-May-25 |
| Sell* | 1,566 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 1,565 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 1,565 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 426 | $13.25 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 400 | $13.25 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 425 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Buy* | 432 | $13.35 | Automatic Execution |
14:52:38 - 29-May-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
14:52:38 - 29-May-25 |
| Buy* | 22 | $13.35 | Automatic Execution |
14:52:38 - 29-May-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 782 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 4,700 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Sell* | 2,350 | $13.20 | Automatic Execution |
14:52:38 - 29-May-25 |
| Unknown* | 114 | $13.25 | OTC Trade |
13:27:53 - 29-May-25 |
| Sell* | 115 | $13.25 | SI Trade |
13:27:53 - 29-May-25 |
| Unknown* | 0 | $13.30 | SI Trade |
09:39:53 - 29-May-25 |
| Buy* | 1 | $13.50 | SI Trade |
08:02:12 - 29-May-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 165 | $13.30 | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 208 | $13.30 | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 527 | $13.30 | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 2,350 | $13.40 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 1,565 | $13.40 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 1,565 | $13.40 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 258 | $13.40 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 527 | $13.40 | Automatic Execution |
16:28:45 - 28-May-25 |
| Buy* | 400 | $13.40 | Automatic Execution |
16:28:45 - 28-May-25 |
| Sell* | 292 | $13.35 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 292 | $13.35 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 196 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 530 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 2,340 | $13.45 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 1,175 | $13.45 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 530 | $13.45 | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 225 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 1,175 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 782 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 780 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 785 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 4,700 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 1,565 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 2,350 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 1,565 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 1,387 | $13.30 | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
16:28:27 - 28-May-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
16:28:27 - 28-May-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
16:28:26 - 28-May-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
16:28:25 - 28-May-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
16:28:24 - 28-May-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
16:28:24 - 28-May-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
16:28:22 - 28-May-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 270 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 270 | $13.45 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 400 | $13.45 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 2,350 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 203 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 1,175 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 398 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 55 | $13.30 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 202 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 198 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 75 | $13.30 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 600 | $13.35 | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 3 | $13.35 | SI Trade |
16:27:19 - 28-May-25 |
| Buy* | 400 | $13.40 | Automatic Execution |
16:22:36 - 28-May-25 |
| Buy* | 600 | $13.40 | Automatic Execution |
16:22:36 - 28-May-25 |
| Buy* | 202 | $13.40 | Automatic Execution |
16:17:13 - 28-May-25 |