| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $11.40 | Suspected BUY Trade |
16:35:17 - 27-Feb-26 |
| Buy* | 80 | $11.35 | Automatic Execution |
15:29:54 - 27-Feb-26 |
| Buy* | 30 | $11.30 | Automatic Execution |
15:29:42 - 27-Feb-26 |
| Buy* | 57 | $11.30 | Automatic Execution |
15:24:12 - 27-Feb-26 |
| Buy* | 34 | $11.30 | Automatic Execution |
14:56:52 - 27-Feb-26 |
| Buy* | 4,194 | $11.35 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 45 | $11.30 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Sell* | 1 | $11.25 | SI Trade |
14:44:45 - 27-Feb-26 |
| Unknown* | 0 | $11.25 | SI Trade |
14:28:01 - 27-Feb-26 |
| Buy* | 47 | $11.25 | Automatic Execution |
14:11:17 - 27-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
12:15:27 - 27-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:15:11 - 27-Feb-26 |
| Sell* | 9,195 | $11.20 | Automatic Execution |
11:12:57 - 27-Feb-26 |
| Buy* | 3,761 | $11.20 | Automatic Execution |
11:12:57 - 27-Feb-26 |
| Sell* | 45 | $11.15 | Automatic Execution |
11:12:57 - 27-Feb-26 |
| Buy* | 730 | $11.20 | Automatic Execution |
11:12:57 - 27-Feb-26 |
| Buy* | 45 | $11.15 | Automatic Execution |
11:12:57 - 27-Feb-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
11:12:05 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:12:05 - 27-Feb-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:12:05 - 27-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:03:32 - 27-Feb-26 |
| Buy* | 394 | $11.15 | Automatic Execution |
11:03:32 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:03:31 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:03:31 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:03:31 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:03:31 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:03:31 - 27-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
11:03:31 - 27-Feb-26 |
| Buy* | 538 | $11.20 | Automatic Execution |
11:03:31 - 27-Feb-26 |
| Buy* | 6,151 | $11.20 | Automatic Execution |
11:02:30 - 27-Feb-26 |
| Buy* | 134 | $11.00 | Automatic Execution |
13:24:41 - 25-Feb-26 |
| Buy* | 2,567 | $11.20 | Suspected BUY Trade |
16:35:22 - 24-Feb-26 |
| Buy* | 86 | $11.20 | Automatic Execution |
16:29:30 - 24-Feb-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
16:25:50 - 24-Feb-26 |
| Buy* | 63 | $11.20 | Automatic Execution |
16:19:00 - 24-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
16:12:20 - 24-Feb-26 |
| Buy* | 51 | $11.20 | Automatic Execution |
16:12:20 - 24-Feb-26 |
| Buy* | 49 | $11.20 | Automatic Execution |
16:05:00 - 24-Feb-26 |
| Buy* | 5,254 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 146 | $11.20 | Automatic Execution |
16:03:04 - 24-Feb-26 |
| Buy* | 49 | $11.20 | Automatic Execution |
15:56:50 - 24-Feb-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
15:48:00 - 24-Feb-26 |
| Buy* | 151 | $11.20 | Automatic Execution |
15:40:19 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:45 - 24-Feb-26 |
| Buy* | 164 | $11.20 | Automatic Execution |
15:39:45 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:39:44 - 24-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:39:44 - 24-Feb-26 |
| Buy* | 40 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 559 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 258 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 243 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 49 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 600 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 536 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 24 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 358 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 560 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 5,242 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 758 | $11.20 | Automatic Execution |
15:39:44 - 24-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
10:00:25 - 24-Feb-26 |
| Buy* | 536 | $11.20 | Automatic Execution |
08:32:17 - 24-Feb-26 |
| Buy* | 759 | $11.20 | Automatic Execution |
08:32:17 - 24-Feb-26 |
| Buy* | 1,241 | $11.20 | Automatic Execution |
08:28:03 - 24-Feb-26 |
| Buy* | 759 | $11.20 | Automatic Execution |
08:28:03 - 24-Feb-26 |
| Buy* | 1,241 | $11.20 | Automatic Execution |
08:20:21 - 24-Feb-26 |
| Buy* | 759 | $11.20 | Automatic Execution |
08:20:21 - 24-Feb-26 |
| Buy* | 1,241 | $11.20 | Automatic Execution |
08:19:53 - 24-Feb-26 |
| Buy* | 759 | $11.20 | Automatic Execution |
08:19:53 - 24-Feb-26 |
| Buy* | 97 | $11.05 | Automatic Execution |
08:11:19 - 24-Feb-26 |
| Buy* | 4 | $11.30 | Suspected BUY Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
08:30:24 - 23-Feb-26 |
| Buy* | 1,124 | $11.10 | Suspected BUY Trade |
16:35:27 - 20-Feb-26 |
| Buy* | 1,100 | $11.30 | Automatic Execution |
16:25:32 - 20-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
16:00:36 - 20-Feb-26 |
| Unknown* | 1 | $10.75 | OTC Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
12:01:20 - 20-Feb-26 |
| Buy* | 1 | $10.80 | SI Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
12:01:20 - 20-Feb-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.75 | OTC Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.75 | OTC Trade |
12:01:20 - 20-Feb-26 |
| Unknown* | 0 | $10.75 | OTC Trade |
12:01:20 - 20-Feb-26 |
| Buy* | 18 | $11.25 | Suspected BUY Trade |
16:37:48 - 17-Feb-26 |
| Buy* | 177 | $10.95 | Automatic Execution |
08:31:12 - 13-Feb-26 |
| Buy* | 800 | $10.75 | Automatic Execution |
08:30:41 - 13-Feb-26 |
| Buy* | 800 | $10.75 | Automatic Execution |
08:30:41 - 13-Feb-26 |
| Buy* | 800 | $10.75 | Automatic Execution |
08:30:40 - 13-Feb-26 |
| Buy* | 800 | $10.75 | Automatic Execution |
08:30:40 - 13-Feb-26 |
| Buy* | 800 | $10.75 | Automatic Execution |
08:30:40 - 13-Feb-26 |
| Buy* | 23 | $10.70 | Automatic Execution |
08:30:40 - 13-Feb-26 |
| Buy* | 800 | $10.70 | Automatic Execution |
08:30:40 - 13-Feb-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
08:01:20 - 13-Feb-26 |
| Buy* | 1,920 | $10.85 | Suspected BUY Trade |
16:37:30 - 12-Feb-26 |
| Sell* | 182 | $10.80 | Automatic Execution |
16:25:28 - 12-Feb-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
16:25:28 - 12-Feb-26 |
| Sell* | 273 | $10.75 | Automatic Execution |
16:25:26 - 12-Feb-26 |
| Sell* | 164 | $10.75 | Automatic Execution |
16:25:26 - 12-Feb-26 |
| Buy* | 45 | $10.80 | Automatic Execution |
16:24:29 - 12-Feb-26 |
| Sell* | 598 | $10.80 | Automatic Execution |
16:24:25 - 12-Feb-26 |
| Sell* | 19 | $10.75 | Automatic Execution |
16:22:58 - 12-Feb-26 |
| Sell* | 400 | $10.75 | Automatic Execution |
16:22:52 - 12-Feb-26 |
| Sell* | 17 | $10.75 | Automatic Execution |
16:21:55 - 12-Feb-26 |
| Unknown* | 200 | $10.75 | Automatic Execution |
16:21:41 - 12-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:21:41 - 12-Feb-26 |
| Sell* | 400 | $10.75 | Automatic Execution |
16:16:26 - 12-Feb-26 |
| Sell* | 82 | $10.75 | Automatic Execution |
16:14:45 - 12-Feb-26 |
| Sell* | 600 | $10.75 | Automatic Execution |
16:14:45 - 12-Feb-26 |
| Sell* | 568 | $10.75 | Automatic Execution |
16:14:45 - 12-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:14:44 - 12-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:14:44 - 12-Feb-26 |
| Sell* | 400 | $10.75 | Automatic Execution |
16:14:44 - 12-Feb-26 |
| Buy* | 13 | $10.75 | Automatic Execution |
16:14:43 - 12-Feb-26 |
| Sell* | 195 | $10.75 | Automatic Execution |
16:14:43 - 12-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
16:14:43 - 12-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:14:43 - 12-Feb-26 |
| Sell* | 400 | $10.75 | Automatic Execution |
16:14:43 - 12-Feb-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
16:14:43 - 12-Feb-26 |
| Buy* | 22 | $10.70 | Automatic Execution |
15:43:44 - 12-Feb-26 |
| Sell* | 18 | $10.55 | Automatic Execution |
15:39:35 - 12-Feb-26 |
| Unknown* | 0 | $10.75 | SI Trade |
15:37:40 - 12-Feb-26 |
| Unknown* | 4 | $10.05 | OTC Trade |
10:38:57 - 12-Feb-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
10:38:57 - 12-Feb-26 |
| Sell* | 18 | $10.65 | Automatic Execution |
09:07:57 - 12-Feb-26 |
| Unknown* | 12,868 | $10.6852 | OTC Trade |
08:07:11 - 12-Feb-26 |
| Unknown* | 6 | $10.75 | OTC Trade |
08:00:24 - 12-Feb-26 |
| Buy* | 170 | $10.75 | Suspected BUY Trade |
16:35:06 - 11-Feb-26 |
| Buy* | 11 | $10.70 | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
16:17:00 - 11-Feb-26 |
| Sell* | 22 | $10.60 | Automatic Execution |
15:46:52 - 11-Feb-26 |
| Buy* | 106 | $10.75 | Automatic Execution |
14:58:00 - 11-Feb-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
14:58:00 - 11-Feb-26 |
| Sell* | 54 | $10.65 | Automatic Execution |
14:41:04 - 11-Feb-26 |
| Sell* | 15 | $10.65 | Automatic Execution |
14:40:55 - 11-Feb-26 |
| Unknown* | 2 | $10.75 | OTC Trade |
14:34:22 - 11-Feb-26 |
| Buy* | 178 | $10.75 | Automatic Execution |
13:45:00 - 11-Feb-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
13:45:00 - 11-Feb-26 |
| Sell* | 256 | $10.70 | Automatic Execution |
12:25:21 - 11-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
11:05:00 - 11-Feb-26 |
| Buy* | 234 | $10.60 | Automatic Execution |
08:22:44 - 11-Feb-26 |
| Buy* | 800 | $10.65 | Automatic Execution |
08:18:49 - 11-Feb-26 |
| Buy* | 800 | $10.65 | Automatic Execution |
08:18:49 - 11-Feb-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
08:03:04 - 11-Feb-26 |
| Buy* | 755 | $10.90 | Suspected BUY Trade |
16:35:07 - 10-Feb-26 |
| Sell* | 8 | $10.75 | SI Trade |
15:43:15 - 10-Feb-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:32:07 - 10-Feb-26 |
| Sell* | 7 | $10.70 | Automatic Execution |
12:12:50 - 10-Feb-26 |
| Unknown* | 4 | $10.85 | OTC Trade |
11:31:33 - 10-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
08:21:18 - 10-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
08:16:30 - 10-Feb-26 |
| Sell* | 20 | $10.70 | Automatic Execution |
08:16:30 - 10-Feb-26 |
| Unknown* | 3 | $10.70 | OTC Trade |
08:00:46 - 10-Feb-26 |
| Unknown* | 10 | $10.80 | OTC Trade |
08:00:46 - 10-Feb-26 |
| Unknown* | 4 | $10.70 | OTC Trade |
08:00:44 - 10-Feb-26 |
| Sell* | 5 | $10.70 | SI Trade |
08:00:41 - 10-Feb-26 |
| Sell* | 4 | $10.70 | Automatic Execution |
08:00:41 - 10-Feb-26 |
| Sell* | 1 | $10.60 | SI Trade |
13:38:45 - 09-Feb-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
11:06:11 - 09-Feb-26 |
| Sell* | 486 | $10.70 | Automatic Execution |
09:49:52 - 09-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:49:52 - 09-Feb-26 |
| Sell* | 21 | $10.65 | Automatic Execution |
09:48:48 - 09-Feb-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
08:45:38 - 09-Feb-26 |
| Unknown* | 0 | $10.80 | SI Trade |
08:22:33 - 09-Feb-26 |
| Unknown* | 0 | $10.60 | OTC Trade |
08:19:36 - 09-Feb-26 |
| Unknown* | 15 | $10.85 | OTC Trade |
08:00:48 - 09-Feb-26 |
| Buy* | 15 | $10.85 | Automatic Execution |
08:00:36 - 09-Feb-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:00:13 - 09-Feb-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:00:13 - 09-Feb-26 |
| Buy* | 1,630 | $10.80 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 51 | $10.50 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 0 | $10.55 | SI Trade |
08:31:07 - 06-Feb-26 |
| Buy* | 486 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |