| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.45 | SI Trade |
15:51:16 - 17-Dec-25 |
| Unknown* | 0 | $11.25 | SI Trade |
09:58:36 - 17-Dec-25 |
| Unknown* | 0 | $11.10 | SI Trade |
09:38:34 - 17-Dec-25 |
| Unknown* | 23 | $11.25 | OTC Trade |
08:59:45 - 17-Dec-25 |
| Buy* | 26 | $11.25 | Automatic Execution |
08:17:08 - 17-Dec-25 |
| Buy* | 21 | $11.20 | Automatic Execution |
08:17:02 - 17-Dec-25 |
| Unknown* | 14 | $11.25 | OTC Trade |
08:06:11 - 17-Dec-25 |
| Buy* | 14 | $11.25 | Automatic Execution |
08:06:11 - 17-Dec-25 |
| Unknown* | 25 | $11.30 | OTC Trade |
08:04:49 - 17-Dec-25 |
| Sell* | 84 | $11.10 | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 2 | $11.10 | SI Trade |
16:22:12 - 16-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Sell* | 505 | $11.10 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Sell* | 400 | $11.10 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Buy* | 934 | $11.20 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Buy* | 171 | $11.20 | Automatic Execution |
16:12:51 - 16-Dec-25 |
| Unknown* | 10 | $11.25 | OTC Trade |
15:50:01 - 16-Dec-25 |
| Buy* | 464 | $11.20 | Automatic Execution |
15:11:00 - 16-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 133 | $11.20 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 267 | $11.20 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Sell* | 400 | $11.15 | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 212 | $11.15 | Automatic Execution |
14:39:41 - 16-Dec-25 |
| Sell* | 400 | $11.20 | Automatic Execution |
14:39:40 - 16-Dec-25 |
| Sell* | 400 | $11.20 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Buy* | 1,079 | $11.25 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Buy* | 132 | $11.25 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Buy* | 132 | $11.25 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Buy* | 2,700 | $11.25 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Sell* | 435 | $11.25 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
14:39:39 - 16-Dec-25 |
| Sell* | 350 | $11.25 | Automatic Execution |
14:34:08 - 16-Dec-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
14:34:08 - 16-Dec-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
14:07:20 - 16-Dec-25 |
| Buy* | 673 | $11.25 | Automatic Execution |
14:07:20 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:32:08 - 16-Dec-25 |
| Buy* | 305 | $11.25 | Automatic Execution |
13:31:48 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:31:48 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:31:48 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:31:47 - 16-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
13:31:47 - 16-Dec-25 |
| Buy* | 95 | $11.20 | Automatic Execution |
13:31:47 - 16-Dec-25 |
| Buy* | 122 | $11.25 | Automatic Execution |
13:31:16 - 16-Dec-25 |
| Buy* | 478 | $11.25 | Automatic Execution |
13:31:16 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:31:16 - 16-Dec-25 |
| Buy* | 9 | $11.15 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Sell* | 582 | $11.15 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 559 | $11.20 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 128 | $11.20 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Sell* | 559 | $11.20 | Automatic Execution |
13:11:50 - 16-Dec-25 |
| Buy* | 189 | $11.15 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 492 | $11.10 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
11:05:48 - 16-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
11:05:17 - 16-Dec-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
11:05:17 - 16-Dec-25 |
| Sell* | 692 | $11.00 | Automatic Execution |
11:05:17 - 16-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
11:05:17 - 16-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
11:05:17 - 16-Dec-25 |
| Sell* | 300 | $11.05 | Automatic Execution |
11:05:00 - 16-Dec-25 |
| Buy* | 21 | $11.00 | Automatic Execution |
09:28:56 - 16-Dec-25 |
| Buy* | 2,000 | $11.05 | Automatic Execution |
08:31:59 - 16-Dec-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:16:57 - 16-Dec-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:00:30 - 16-Dec-25 |
| Buy* | 2,705 | $11.40 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 109 | $11.20 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Sell* | 130 | $11.10 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 12 | $11.10 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 29 | $11.40 | SI Trade |
12:02:53 - 15-Dec-25 |
| Buy* | 733 | $11.15 | Automatic Execution |
11:42:52 - 15-Dec-25 |
| Sell* | 733 | $10.95 | Automatic Execution |
11:42:47 - 15-Dec-25 |
| Sell* | 400 | $10.95 | Automatic Execution |
11:42:47 - 15-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
10:06:25 - 15-Dec-25 |
| Sell* | 76 | $11.05 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 278 | $11.15 | Automatic Execution |
09:26:01 - 15-Dec-25 |
| Buy* | 522 | $11.15 | Automatic Execution |
09:26:01 - 15-Dec-25 |
| Buy* | 800 | $11.15 | Automatic Execution |
09:26:01 - 15-Dec-25 |
| Buy* | 8 | $11.15 | Automatic Execution |
09:26:01 - 15-Dec-25 |
| Buy* | 83 | $11.15 | Automatic Execution |
09:26:01 - 15-Dec-25 |
| Buy* | 74 | $11.15 | Automatic Execution |
09:26:01 - 15-Dec-25 |
| Buy* | 731 | $11.15 | Automatic Execution |
08:28:02 - 15-Dec-25 |
| Buy* | 407 | $11.15 | Automatic Execution |
08:22:14 - 15-Dec-25 |
| Buy* | 800 | $11.15 | Automatic Execution |
08:22:14 - 15-Dec-25 |
| Buy* | 793 | $11.15 | Automatic Execution |
08:22:14 - 15-Dec-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Sell* | 1 | $10.85 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 4 | $11.40 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | $10.85 | SI Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | $11.35 | SI Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | $11.35 | SI Trade |
08:00:30 - 15-Dec-25 |
| Buy* | 800 | $11.15 | Automatic Execution |
08:00:29 - 15-Dec-25 |
| Sell* | 95 | $11.05 | Uncrossing Trade |
08:00:29 - 15-Dec-25 |
| Buy* | 1,770 | $11.60 | Suspected BUY Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 651 | $11.05 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 396 | $11.05 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 155 | $11.05 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 248 | $11.05 | Automatic Execution |
16:04:59 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:12:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:12:20 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:12:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:12:00 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:51 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:50 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:40 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:20 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:11:00 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:10:50 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:10:40 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:10:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:10:20 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:10:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:10:00 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:50 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:40 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:31 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:20 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:09:00 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:50 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:40 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:31 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:20 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:08:00 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:50 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:40 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:21 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:20 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:07:00 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:50 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:41 - 12-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:06:41 - 12-Dec-25 |
| Buy* | 390 | $11.15 | Automatic Execution |
14:06:41 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:41 - 12-Dec-25 |
| Buy* | 150 | $11.20 | Automatic Execution |
14:06:41 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:40 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:30 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:20 - 12-Dec-25 |
| Sell* | 45 | $11.15 | Automatic Execution |
14:06:10 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:06:10 - 12-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:06:10 - 12-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:05:17 - 12-Dec-25 |
| Buy* | 1,600 | $11.25 | Automatic Execution |
14:05:17 - 12-Dec-25 |
| Sell* | 190 | $11.05 | Automatic Execution |
11:31:26 - 12-Dec-25 |
| Buy* | 1 | $11.25 | SI Trade |
11:06:02 - 12-Dec-25 |
| Buy* | 1 | $11.25 | SI Trade |
10:00:00 - 12-Dec-25 |
| Buy* | 4,200 | $11.25 | Automatic Execution |
08:27:30 - 12-Dec-25 |
| Buy* | 800 | $11.25 | Automatic Execution |
08:27:30 - 12-Dec-25 |
| Unknown* | 1 | $11.25 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $11.25 | SI Trade |
08:00:04 - 12-Dec-25 |
| Buy* | 347 | $11.10 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:29:42 - 11-Dec-25 |
| Sell* | 747 | $11.05 | Automatic Execution |
15:29:42 - 11-Dec-25 |
| Buy* | 695 | $11.10 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 298 | $11.10 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 604 | $11.10 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 1,869 | $11.05 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 182 | $11.05 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 1,049 | $11.05 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 148 | $11.05 | Automatic Execution |
14:12:59 - 11-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 400 | $11.35 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 71 | $11.35 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 3,150 | $11.40 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 400 | $11.30 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
13:27:56 - 11-Dec-25 |
| Buy* | 30 | $11.40 | SI Trade |
11:48:38 - 11-Dec-25 |
| Buy* | 3,897 | $10.95 | Automatic Execution |
10:28:15 - 11-Dec-25 |
| Buy* | 1,203 | $10.95 | Automatic Execution |
09:52:35 - 11-Dec-25 |
| Buy* | 32 | $10.95 | Automatic Execution |
09:21:57 - 11-Dec-25 |
| Buy* | 800 | $10.95 | Automatic Execution |
09:21:41 - 11-Dec-25 |
| Buy* | 800 | $10.95 | Automatic Execution |
09:21:41 - 11-Dec-25 |
| Buy* | 965 | $10.95 | Automatic Execution |
09:21:41 - 11-Dec-25 |