| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.00 | Automatic Execution |
12:05:00 - 08-Aug-25 |
| Sell* | 173 | $11.80 | Automatic Execution |
08:06:43 - 08-Aug-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
16:00:07 - 07-Aug-25 |
| Unknown* | 8 | $11.80 | OTC Trade |
15:30:12 - 07-Aug-25 |
| Sell* | 339 | $11.65 | Automatic Execution |
14:50:46 - 07-Aug-25 |
| Sell* | 48 | $11.70 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Sell* | 145 | $11.70 | Automatic Execution |
13:14:48 - 07-Aug-25 |
| Unknown* | 0 | $11.65 | SI Trade |
08:00:25 - 07-Aug-25 |
| Sell* | 11 | $11.55 | Uncrossing Trade |
08:00:25 - 07-Aug-25 |
| Sell* | 12 | $11.70 | Automatic Execution |
16:29:32 - 06-Aug-25 |
| Sell* | 21 | $11.70 | Automatic Execution |
16:14:16 - 06-Aug-25 |
| Sell* | 19 | $11.70 | Automatic Execution |
16:03:46 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
15:00:00 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:59:59 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:59:56 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:58:51 - 06-Aug-25 |
| Sell* | 118 | $11.75 | Automatic Execution |
14:58:46 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:57:54 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:57:34 - 06-Aug-25 |
| Sell* | 1,048 | $11.70 | Automatic Execution |
14:57:21 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:57:21 - 06-Aug-25 |
| Sell* | 7 | $11.70 | Automatic Execution |
14:56:28 - 06-Aug-25 |
| Sell* | 144 | $11.70 | Automatic Execution |
14:56:28 - 06-Aug-25 |
| Sell* | 546 | $11.70 | Automatic Execution |
14:56:28 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:56:28 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
14:56:09 - 06-Aug-25 |
| Sell* | 85 | $11.75 | Automatic Execution |
13:31:06 - 06-Aug-25 |
| Sell* | 123 | $11.75 | Automatic Execution |
13:30:50 - 06-Aug-25 |
| Sell* | 22 | $11.75 | Automatic Execution |
13:30:50 - 06-Aug-25 |
| Sell* | 378 | $11.75 | Automatic Execution |
13:30:50 - 06-Aug-25 |
| Sell* | 400 | $11.75 | Automatic Execution |
13:30:50 - 06-Aug-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
13:25:37 - 06-Aug-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
13:25:37 - 06-Aug-25 |
| Sell* | 261 | $11.60 | Automatic Execution |
10:49:49 - 06-Aug-25 |
| Unknown* | 0 | $11.70 | SI Trade |
09:37:35 - 06-Aug-25 |
| Sell* | 22 | $11.45 | Automatic Execution |
09:32:09 - 06-Aug-25 |
| Buy* | 115 | $11.75 | Automatic Execution |
08:37:59 - 06-Aug-25 |
| Buy* | 185 | $11.75 | Automatic Execution |
08:37:59 - 06-Aug-25 |
| Sell* | 23 | $11.45 | Automatic Execution |
08:00:15 - 06-Aug-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:13 - 06-Aug-25 |
| Buy* | 2,789 | $11.85 | Suspected BUY Trade |
16:35:02 - 05-Aug-25 |
| Buy* | 98 | $11.85 | Automatic Execution |
16:29:39 - 05-Aug-25 |
| Unknown* | 0 | $11.75 | SI Trade |
16:23:26 - 05-Aug-25 |
| Buy* | 287 | $11.85 | Automatic Execution |
15:56:45 - 05-Aug-25 |
| Sell* | 42 | $11.80 | Automatic Execution |
15:39:36 - 05-Aug-25 |
| Buy* | 1,751 | $11.85 | Automatic Execution |
15:16:05 - 05-Aug-25 |
| Buy* | 36 | $11.85 | Automatic Execution |
15:06:16 - 05-Aug-25 |
| Sell* | 420 | $11.85 | Automatic Execution |
15:04:20 - 05-Aug-25 |
| Sell* | 213 | $11.85 | Automatic Execution |
15:04:04 - 05-Aug-25 |
| Sell* | 400 | $11.85 | Automatic Execution |
14:50:09 - 05-Aug-25 |
| Sell* | 400 | $11.85 | Automatic Execution |
14:50:09 - 05-Aug-25 |
| Sell* | 261 | $11.80 | Automatic Execution |
14:22:45 - 05-Aug-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
14:08:22 - 05-Aug-25 |
| Sell* | 44 | $11.75 | Automatic Execution |
13:50:57 - 05-Aug-25 |
| Unknown* | 8 | $11.90 | OTC Trade |
13:16:11 - 05-Aug-25 |
| Buy* | 30 | $11.85 | Automatic Execution |
12:56:44 - 05-Aug-25 |
| Buy* | 119 | $11.85 | Automatic Execution |
10:57:04 - 05-Aug-25 |
| Buy* | 800 | $11.85 | Automatic Execution |
10:57:04 - 05-Aug-25 |
| Buy* | 230 | $11.85 | Automatic Execution |
10:57:04 - 05-Aug-25 |
| Sell* | 230 | $11.75 | Automatic Execution |
10:43:13 - 05-Aug-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
10:31:30 - 05-Aug-25 |
| Buy* | 313 | $11.80 | Automatic Execution |
10:28:50 - 05-Aug-25 |
| Buy* | 17 | $11.85 | Automatic Execution |
10:16:41 - 05-Aug-25 |
| Buy* | 741 | $11.80 | Automatic Execution |
10:10:29 - 05-Aug-25 |
| Buy* | 59 | $11.80 | Automatic Execution |
10:10:29 - 05-Aug-25 |
| Buy* | 141 | $11.80 | Automatic Execution |
09:53:47 - 05-Aug-25 |
| Buy* | 308 | $11.75 | Automatic Execution |
09:53:47 - 05-Aug-25 |
| Buy* | 66 | $11.75 | Automatic Execution |
09:53:32 - 05-Aug-25 |
| Buy* | 800 | $11.75 | Automatic Execution |
09:53:32 - 05-Aug-25 |
| Buy* | 800 | $11.80 | Automatic Execution |
09:42:00 - 05-Aug-25 |
| Buy* | 138 | $11.80 | Automatic Execution |
09:39:40 - 05-Aug-25 |
| Buy* | 156 | $11.80 | Automatic Execution |
09:39:40 - 05-Aug-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Buy* | 14 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Buy* | 171 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Buy* | 1,046 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Sell* | 185 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Sell* | 254 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Sell* | 800 | $11.80 | Automatic Execution |
09:39:37 - 05-Aug-25 |
| Buy* | 725 | $11.90 | Automatic Execution |
09:39:20 - 05-Aug-25 |
| Buy* | 182 | $11.90 | Automatic Execution |
09:39:20 - 05-Aug-25 |
| Sell* | 800 | $11.80 | Automatic Execution |
09:39:20 - 05-Aug-25 |
| Buy* | 5,578 | $11.80 | Automatic Execution |
09:39:19 - 05-Aug-25 |
| Sell* | 34 | $11.80 | Automatic Execution |
09:39:19 - 05-Aug-25 |
| Sell* | 800 | $11.80 | Automatic Execution |
09:39:19 - 05-Aug-25 |
| Sell* | 920 | $11.80 | Automatic Execution |
09:39:19 - 05-Aug-25 |
| Buy* | 139 | $11.90 | Automatic Execution |
09:22:11 - 05-Aug-25 |
| Sell* | 321 | $11.85 | Automatic Execution |
09:22:11 - 05-Aug-25 |
| Sell* | 21 | $11.85 | Automatic Execution |
09:22:11 - 05-Aug-25 |
| Sell* | 458 | $11.85 | Automatic Execution |
09:22:11 - 05-Aug-25 |
| Sell* | 800 | $11.85 | Automatic Execution |
09:19:48 - 05-Aug-25 |
| Buy* | 142 | $11.95 | Automatic Execution |
09:08:56 - 05-Aug-25 |
| Sell* | 770 | $11.90 | Automatic Execution |
09:08:56 - 05-Aug-25 |
| Sell* | 18 | $11.90 | Automatic Execution |
08:46:25 - 05-Aug-25 |
| Sell* | 650 | $11.90 | Automatic Execution |
08:46:25 - 05-Aug-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
08:45:14 - 05-Aug-25 |
| Buy* | 142 | $11.95 | Automatic Execution |
08:43:40 - 05-Aug-25 |
| Sell* | 800 | $11.90 | Automatic Execution |
08:43:40 - 05-Aug-25 |
| Buy* | 137 | $11.90 | Automatic Execution |
08:25:30 - 05-Aug-25 |
| Buy* | 464 | $11.90 | Automatic Execution |
08:25:30 - 05-Aug-25 |
| Buy* | 431 | $11.90 | Automatic Execution |
08:25:30 - 05-Aug-25 |
| Buy* | 106 | $11.90 | Automatic Execution |
08:25:30 - 05-Aug-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:18:44 - 05-Aug-25 |
| Buy* | 1 | $11.90 | SI Trade |
08:00:27 - 05-Aug-25 |
| Buy* | 14 | $11.90 | Suspected BUY Trade |
08:00:27 - 05-Aug-25 |
| Sell* | 268 | $12.00 | Automatic Execution |
16:07:14 - 04-Aug-25 |
| Sell* | 136 | $12.00 | Automatic Execution |
16:01:00 - 04-Aug-25 |
| Sell* | 252 | $12.00 | Automatic Execution |
15:59:20 - 04-Aug-25 |
| Sell* | 179 | $12.00 | Automatic Execution |
15:59:20 - 04-Aug-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
15:52:56 - 04-Aug-25 |
| Buy* | 35 | $12.00 | Automatic Execution |
15:52:56 - 04-Aug-25 |
| Buy* | 382 | $12.00 | Automatic Execution |
15:52:41 - 04-Aug-25 |
| Buy* | 378 | $12.00 | Automatic Execution |
15:52:25 - 04-Aug-25 |
| Buy* | 385 | $12.00 | Automatic Execution |
15:52:09 - 04-Aug-25 |
| Sell* | 250 | $12.05 | Automatic Execution |
14:53:21 - 04-Aug-25 |
| Sell* | 174 | $12.05 | Automatic Execution |
14:48:32 - 04-Aug-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
14:48:15 - 04-Aug-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
14:48:14 - 04-Aug-25 |
| Unknown* | 4 | $12.00 | SI Trade |
14:30:44 - 04-Aug-25 |
| Unknown* | 0 | $12.00 | SI Trade |
13:50:52 - 04-Aug-25 |
| Buy* | 40 | $11.95 | Automatic Execution |
12:21:39 - 04-Aug-25 |
| Buy* | 356 | $11.95 | Automatic Execution |
12:21:39 - 04-Aug-25 |
| Buy* | 387 | $11.95 | Automatic Execution |
12:07:03 - 04-Aug-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
10:57:44 - 04-Aug-25 |
| Unknown* | 8 | $12.00 | OTC Trade |
10:53:11 - 04-Aug-25 |
| Sell* | 293 | $11.85 | Automatic Execution |
10:35:43 - 04-Aug-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
10:35:43 - 04-Aug-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:58:52 - 04-Aug-25 |
| Sell* | 7 | $11.80 | Uncrossing Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 8 | $12.10 | Automatic Execution |
13:08:23 - 01-Aug-25 |
| Sell* | 95 | $12.00 | Automatic Execution |
12:54:46 - 01-Aug-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
12:54:46 - 01-Aug-25 |
| Sell* | 360 | $12.00 | Automatic Execution |
12:54:46 - 01-Aug-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
12:54:45 - 01-Aug-25 |
| Sell* | 366 | $11.95 | Automatic Execution |
12:30:51 - 01-Aug-25 |
| Sell* | 400 | $11.95 | Automatic Execution |
12:30:50 - 01-Aug-25 |
| Unknown* | 8 | $11.95 | OTC Trade |
12:07:07 - 01-Aug-25 |
| Sell* | 5 | $11.65 | SI Trade |
12:05:00 - 01-Aug-25 |
| Buy* | 5 | $11.95 | SI Trade |
10:53:20 - 01-Aug-25 |
| Sell* | 750 | $11.85 | Automatic Execution |
10:53:19 - 01-Aug-25 |
| Buy* | 8 | $12.05 | Automatic Execution |
09:07:21 - 01-Aug-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:55:28 - 01-Aug-25 |
| Unknown* | 21 | $12.10 | OTC Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 41 | $12.00 | OTC Trade |
08:00:30 - 01-Aug-25 |
| Buy* | 21 | $12.10 | Automatic Execution |
08:00:30 - 01-Aug-25 |
| Sell* | 42 | $12.00 | Automatic Execution |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:29 - 01-Aug-25 |
| Sell* | 400 | $12.05 | Uncrossing Trade |
16:35:25 - 31-Jul-25 |
| Unknown* | 0 | $12.20 | SI Trade |
15:48:49 - 31-Jul-25 |
| Buy* | 8 | $12.20 | Automatic Execution |
14:31:02 - 31-Jul-25 |
| Buy* | 8 | $12.25 | Automatic Execution |
09:57:20 - 31-Jul-25 |
| Unknown* | 8 | $12.25 | OTC Trade |
08:28:07 - 31-Jul-25 |
| Sell* | 75 | $12.30 | Automatic Execution |
08:08:40 - 31-Jul-25 |
| Sell* | 800 | $12.30 | Automatic Execution |
08:08:40 - 31-Jul-25 |
| Sell* | 1,148 | $12.30 | Automatic Execution |
08:08:40 - 31-Jul-25 |
| Sell* | 425 | $12.25 | Automatic Execution |
08:02:18 - 31-Jul-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:00:11 - 31-Jul-25 |
| Buy* | 1,338 | $12.55 | Suspected BUY Trade |
16:35:01 - 30-Jul-25 |
| Sell* | 31 | $12.15 | Automatic Execution |
16:29:45 - 30-Jul-25 |
| Unknown* | 41 | $12.65 | OTC Trade |
09:45:15 - 30-Jul-25 |
| Sell* | 2 | $12.30 | SI Trade |
09:34:50 - 30-Jul-25 |
| Buy* | 60 | $12.35 | Automatic Execution |
08:12:21 - 30-Jul-25 |
| Sell* | 1 | $12.30 | SI Trade |
08:00:08 - 30-Jul-25 |
| Buy* | 85 | $12.40 | Suspected BUY Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 14,877 | $12.5461 | OTC Trade |
07:42:24 - 30-Jul-25 |
| Unknown* | 4,900 | $12.5461 | OTC Trade |
07:42:24 - 30-Jul-25 |
| Buy* | 1,342 | $12.65 | Suspected BUY Trade |
16:37:32 - 29-Jul-25 |
| Unknown* | 40 | $12.50 | OTC Trade |
16:19:36 - 29-Jul-25 |
| Sell* | 40 | $12.50 | SI Trade |
16:19:36 - 29-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
15:09:30 - 29-Jul-25 |
| Buy* | 2 | $12.65 | Automatic Execution |
15:09:30 - 29-Jul-25 |
| Buy* | 53 | $12.65 | Automatic Execution |
15:09:30 - 29-Jul-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
15:09:30 - 29-Jul-25 |
| Buy* | 400 | $12.65 | Automatic Execution |
15:09:28 - 29-Jul-25 |
| Buy* | 400 | $12.65 | Automatic Execution |
15:09:28 - 29-Jul-25 |
| Buy* | 558 | $12.65 | Automatic Execution |
15:09:28 - 29-Jul-25 |
| Buy* | 8 | $12.65 | Automatic Execution |
15:04:15 - 29-Jul-25 |
| Sell* | 75 | $12.50 | Automatic Execution |
13:56:13 - 29-Jul-25 |
| Buy* | 8 | $12.60 | Automatic Execution |
12:52:01 - 29-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
12:25:36 - 29-Jul-25 |
| Sell* | 237 | $12.55 | Automatic Execution |
12:25:36 - 29-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
12:25:36 - 29-Jul-25 |
| Buy* | 87 | $12.65 | Automatic Execution |
12:25:35 - 29-Jul-25 |
| Buy* | 400 | $12.65 | Automatic Execution |
12:25:35 - 29-Jul-25 |
| Sell* | 329 | $12.55 | Automatic Execution |
12:25:35 - 29-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
12:25:35 - 29-Jul-25 |
| Buy* | 8 | $12.60 | Automatic Execution |
12:05:04 - 29-Jul-25 |
| Buy* | 82 | $12.55 | Automatic Execution |
11:03:08 - 29-Jul-25 |
| Sell* | 95 | $12.55 | Automatic Execution |
10:59:07 - 29-Jul-25 |
| Buy* | 79 | $12.60 | Automatic Execution |
10:59:07 - 29-Jul-25 |
| Buy* | 192 | $12.60 | Automatic Execution |
10:59:07 - 29-Jul-25 |
| Buy* | 800 | $12.60 | Automatic Execution |
10:59:07 - 29-Jul-25 |
| Buy* | 8 | $12.60 | Automatic Execution |
09:13:43 - 29-Jul-25 |
| Buy* | 149 | $12.55 | Automatic Execution |
09:09:36 - 29-Jul-25 |
| Buy* | 53 | $12.55 | Automatic Execution |
08:34:58 - 29-Jul-25 |
| Buy* | 118 | $12.55 | Automatic Execution |
08:34:58 - 29-Jul-25 |
| Buy* | 800 | $12.55 | Automatic Execution |
08:30:23 - 29-Jul-25 |
| Sell* | 57 | $12.40 | Automatic Execution |
08:29:07 - 29-Jul-25 |
| Sell* | 59 | $12.40 | Automatic Execution |
08:28:28 - 29-Jul-25 |
| Sell* | 92 | $12.45 | Automatic Execution |
08:25:19 - 29-Jul-25 |