| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 763 | $10.85 | Suspected BUY Trade |
16:35:22 - 09-Jan-26 |
| Sell* | 57 | $10.70 | Automatic Execution |
12:07:34 - 09-Jan-26 |
| Unknown* | 0 | $11.05 | SI Trade |
11:23:25 - 09-Jan-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:05:01 - 09-Jan-26 |
| Sell* | 800 | $10.75 | Automatic Execution |
09:30:25 - 09-Jan-26 |
| Buy* | 274 | $10.75 | Automatic Execution |
09:19:41 - 09-Jan-26 |
| Buy* | 280 | $10.75 | Automatic Execution |
09:08:29 - 09-Jan-26 |
| Buy* | 20 | $10.75 | Automatic Execution |
09:06:09 - 09-Jan-26 |
| Unknown* | 0 | $10.75 | SI Trade |
08:25:02 - 09-Jan-26 |
| Buy* | 253 | $10.75 | Suspected BUY Trade |
16:35:27 - 08-Jan-26 |
| Sell* | 307 | $10.70 | Automatic Execution |
15:47:45 - 08-Jan-26 |
| Sell* | 93 | $10.75 | Automatic Execution |
15:47:45 - 08-Jan-26 |
| Buy* | 207 | $10.75 | Automatic Execution |
15:47:45 - 08-Jan-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
15:47:45 - 08-Jan-26 |
| Buy* | 700 | $10.75 | Suspected BUY Trade |
15:12:44 - 08-Jan-26 |
| Sell* | 58 | $10.65 | Automatic Execution |
14:42:41 - 08-Jan-26 |
| Buy* | 264 | $10.70 | Automatic Execution |
14:42:41 - 08-Jan-26 |
| Buy* | 50 | $10.70 | Automatic Execution |
14:41:25 - 08-Jan-26 |
| Buy* | 32 | $10.70 | Automatic Execution |
13:28:24 - 08-Jan-26 |
| Unknown* | 8 | $10.70 | OTC Trade |
13:28:17 - 08-Jan-26 |
| Sell* | 800 | $10.70 | Automatic Execution |
09:18:18 - 08-Jan-26 |
| Buy* | 420 | $10.70 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Buy* | 506 | $10.75 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Buy* | 251 | $10.70 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Buy* | 800 | $10.70 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Unknown* | 0 | $10.70 | SI Trade |
08:29:21 - 08-Jan-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
16:39:22 - 07-Jan-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
16:35:21 - 07-Jan-26 |
| Buy* | 868 | $11.00 | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
16:29:51 - 07-Jan-26 |
| Buy* | 28 | $11.00 | Automatic Execution |
16:29:39 - 07-Jan-26 |
| Buy* | 39 | $11.00 | Automatic Execution |
16:28:15 - 07-Jan-26 |
| Buy* | 203 | $11.00 | Automatic Execution |
16:28:15 - 07-Jan-26 |
| Sell* | 163 | $10.90 | Automatic Execution |
16:18:45 - 07-Jan-26 |
| Sell* | 180 | $10.90 | Automatic Execution |
16:03:15 - 07-Jan-26 |
| Sell* | 60 | $10.90 | Automatic Execution |
13:56:27 - 07-Jan-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
13:07:24 - 07-Jan-26 |
| Buy* | 24 | $11.00 | Automatic Execution |
13:07:24 - 07-Jan-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
12:53:28 - 07-Jan-26 |
| Buy* | 293 | $10.95 | Automatic Execution |
12:48:22 - 07-Jan-26 |
| Buy* | 5 | $10.95 | SI Trade |
12:48:00 - 07-Jan-26 |
| Buy* | 25 | $10.95 | SI Trade |
12:48:00 - 07-Jan-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:26:40 - 07-Jan-26 |
| Sell* | 275 | $11.00 | Automatic Execution |
11:18:26 - 07-Jan-26 |
| Buy* | 380 | $11.00 | Automatic Execution |
11:05:01 - 07-Jan-26 |
| Buy* | 9 | $11.00 | Automatic Execution |
10:02:22 - 07-Jan-26 |
| Buy* | 11 | $11.00 | Automatic Execution |
10:00:45 - 07-Jan-26 |
| Sell* | 130 | $10.90 | Automatic Execution |
09:36:53 - 07-Jan-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
09:36:01 - 07-Jan-26 |
| Buy* | 105 | $11.00 | Suspected BUY Trade |
08:00:12 - 07-Jan-26 |
| Unknown* | 705 | $11.05 | OTC Trade |
16:37:26 - 06-Jan-26 |
| Buy* | 800 | $11.05 | Suspected BUY Trade |
16:37:12 - 06-Jan-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:51:57 - 06-Jan-26 |
| Unknown* | 8 | $10.95 | SI Trade |
14:54:07 - 06-Jan-26 |
| Sell* | 338 | $11.15 | Automatic Execution |
13:59:52 - 06-Jan-26 |
| Sell* | 62 | $11.15 | Automatic Execution |
13:59:52 - 06-Jan-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
12:56:57 - 06-Jan-26 |
| Unknown* | 0 | $11.20 | SI Trade |
12:15:41 - 06-Jan-26 |
| Unknown* | 0 | $11.35 | SI Trade |
08:24:45 - 06-Jan-26 |
| Buy* | 621 | $11.35 | Suspected BUY Trade |
16:35:07 - 05-Jan-26 |
| Buy* | 400 | $11.25 | Automatic Execution |
15:33:43 - 05-Jan-26 |
| Buy* | 525 | $11.25 | Automatic Execution |
15:33:43 - 05-Jan-26 |
| Buy* | 38 | $11.20 | Automatic Execution |
15:33:42 - 05-Jan-26 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:33:42 - 05-Jan-26 |
| Sell* | 66 | $11.05 | Automatic Execution |
14:46:12 - 05-Jan-26 |
| Unknown* | 1 | $11.35 | SI Trade |
14:33:10 - 05-Jan-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:07:06 - 05-Jan-26 |
| Unknown* | 1 | $11.25 | SI Trade |
12:41:16 - 05-Jan-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:12:21 - 05-Jan-26 |
| Buy* | 99 | $11.40 | Automatic Execution |
08:21:28 - 05-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:23 - 05-Jan-26 |
| Sell* | 30 | $11.15 | Uncrossing Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 1,299 | $11.45 | Suspected BUY Trade |
16:37:41 - 02-Jan-26 |
| Sell* | 62 | $11.35 | Automatic Execution |
14:02:41 - 02-Jan-26 |
| Sell* | 85 | $11.35 | Automatic Execution |
13:07:37 - 02-Jan-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:02:21 - 02-Jan-26 |
| Sell* | 800 | $11.35 | Automatic Execution |
09:53:38 - 02-Jan-26 |
| Buy* | 838 | $11.45 | Automatic Execution |
09:27:51 - 02-Jan-26 |
| Buy* | 800 | $11.45 | Automatic Execution |
09:27:51 - 02-Jan-26 |
| Sell* | 325 | $11.40 | Automatic Execution |
09:27:51 - 02-Jan-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | $11.30 | SI Trade |
08:05:47 - 02-Jan-26 |
| Sell* | 92 | $11.30 | Automatic Execution |
08:05:47 - 02-Jan-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
08:00:41 - 02-Jan-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:35:42 - 31-Dec-25 |
| Buy* | 100 | $11.15 | Suspected BUY Trade |
12:35:10 - 31-Dec-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:57:55 - 31-Dec-25 |
| Buy* | 71 | $11.15 | Suspected BUY Trade |
16:35:18 - 30-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
13:01:08 - 30-Dec-25 |
| Buy* | 360 | $11.05 | Automatic Execution |
13:01:08 - 30-Dec-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
09:50:52 - 30-Dec-25 |
| Unknown* | 0 | $10.85 | OTC Trade |
09:50:52 - 30-Dec-25 |
| Sell* | 203 | $11.00 | Automatic Execution |
08:14:54 - 30-Dec-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:12:57 - 30-Dec-25 |
| Unknown* | 0 | $11.05 | SI Trade |
08:00:26 - 30-Dec-25 |
| Sell* | 239 | $11.00 | Automatic Execution |
16:29:51 - 29-Dec-25 |
| Sell* | 334 | $11.00 | Automatic Execution |
16:16:53 - 29-Dec-25 |
| Sell* | 400 | $11.00 | Automatic Execution |
16:16:53 - 29-Dec-25 |
| Sell* | 400 | $10.95 | Automatic Execution |
16:09:35 - 29-Dec-25 |
| Buy* | 400 | $10.95 | Automatic Execution |
16:09:34 - 29-Dec-25 |
| Buy* | 400 | $11.00 | Automatic Execution |
16:09:34 - 29-Dec-25 |
| Buy* | 262 | $10.95 | Automatic Execution |
16:09:34 - 29-Dec-25 |
| Buy* | 400 | $10.95 | Automatic Execution |
16:09:34 - 29-Dec-25 |
| Buy* | 380 | $10.80 | Automatic Execution |
15:49:12 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
15:49:12 - 29-Dec-25 |
| Sell* | 133 | $10.85 | Automatic Execution |
15:49:12 - 29-Dec-25 |
| Sell* | 400 | $10.85 | Automatic Execution |
15:49:12 - 29-Dec-25 |
| Buy* | 133 | $11.00 | Automatic Execution |
15:46:36 - 29-Dec-25 |
| Sell* | 13 | $10.85 | SI Trade |
15:46:36 - 29-Dec-25 |
| Buy* | 502 | $10.85 | Automatic Execution |
15:46:36 - 29-Dec-25 |
| Sell* | 71 | $10.85 | Automatic Execution |
15:46:36 - 29-Dec-25 |
| Sell* | 400 | $10.85 | Automatic Execution |
15:46:36 - 29-Dec-25 |
| Sell* | 62 | $10.95 | Automatic Execution |
15:02:53 - 29-Dec-25 |
| Sell* | 338 | $10.95 | Automatic Execution |
15:02:53 - 29-Dec-25 |
| Sell* | 659 | $10.95 | Automatic Execution |
14:57:19 - 29-Dec-25 |
| Sell* | 2,021 | $10.95 | Automatic Execution |
14:57:19 - 29-Dec-25 |
| Sell* | 2,021 | $10.95 | Automatic Execution |
14:56:38 - 29-Dec-25 |
| Sell* | 361 | $10.95 | Automatic Execution |
14:53:28 - 29-Dec-25 |
| Sell* | 39 | $11.00 | Automatic Execution |
14:53:28 - 29-Dec-25 |
| Buy* | 400 | $11.00 | Automatic Execution |
14:53:28 - 29-Dec-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
14:53:28 - 29-Dec-25 |
| Buy* | 400 | $10.95 | Automatic Execution |
14:53:28 - 29-Dec-25 |
| Buy* | 1 | $11.00 | SI Trade |
14:51:03 - 29-Dec-25 |
| Buy* | 2 | $11.05 | SI Trade |
14:51:03 - 29-Dec-25 |
| Sell* | 124 | $10.80 | Automatic Execution |
14:50:00 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:57 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:55 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:54 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:49 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:45 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:44 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:38 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:34 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:29 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:24 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:19 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:18 - 29-Dec-25 |
| Sell* | 340 | $10.80 | Automatic Execution |
14:49:14 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:14 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:49:12 - 29-Dec-25 |
| Sell* | 132 | $10.80 | Automatic Execution |
14:44:55 - 29-Dec-25 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:44:54 - 29-Dec-25 |
| Unknown* | 1 | $11.10 | SI Trade |
11:09:18 - 29-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:05:13 - 29-Dec-25 |
| Buy* | 259 | $11.15 | Automatic Execution |
11:05:06 - 29-Dec-25 |
| Sell* | 17 | $10.90 | Automatic Execution |
10:01:57 - 29-Dec-25 |
| Sell* | 350 | $11.10 | Automatic Execution |
09:48:04 - 29-Dec-25 |
| Sell* | 483 | $11.05 | Automatic Execution |
08:37:27 - 29-Dec-25 |
| Buy* | 800 | $11.15 | Automatic Execution |
08:37:12 - 29-Dec-25 |
| Buy* | 134 | $11.10 | Automatic Execution |
08:37:12 - 29-Dec-25 |
| Buy* | 800 | $11.10 | Automatic Execution |
08:37:12 - 29-Dec-25 |
| Unknown* | 0 | $11.15 | SI Trade |
08:00:28 - 29-Dec-25 |
| Buy* | 12 | $11.15 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 0 | $11.15 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 0 | $11.15 | SI Trade |
08:00:28 - 29-Dec-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
09:57:33 - 24-Dec-25 |
| Buy* | 403 | $11.30 | Suspected BUY Trade |
16:35:17 - 23-Dec-25 |
| Buy* | 155 | $11.30 | Automatic Execution |
16:23:06 - 23-Dec-25 |
| Sell* | 2 | $11.20 | SI Trade |
16:22:01 - 23-Dec-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
16:13:44 - 23-Dec-25 |
| Buy* | 131 | $11.30 | Automatic Execution |
16:09:14 - 23-Dec-25 |
| Buy* | 116 | $11.35 | Automatic Execution |
15:52:11 - 23-Dec-25 |
| Buy* | 143 | $11.35 | Automatic Execution |
15:31:00 - 23-Dec-25 |
| Sell* | 206 | $11.20 | Automatic Execution |
14:59:47 - 23-Dec-25 |
| Sell* | 93 | $11.20 | Automatic Execution |
12:19:26 - 23-Dec-25 |
| Unknown* | 0 | $11.40 | SI Trade |
10:21:08 - 23-Dec-25 |
| Sell* | 386 | $11.25 | Automatic Execution |
09:15:39 - 23-Dec-25 |
| Unknown* | 0 | $11.35 | SI Trade |
08:15:29 - 23-Dec-25 |
| Buy* | 367 | $11.25 | Automatic Execution |
08:01:43 - 23-Dec-25 |
| Buy* | 1 | $11.25 | SI Trade |
08:00:27 - 23-Dec-25 |
| Unknown* | 1 | $11.00 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 129 | $11.20 | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 64 | $11.20 | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 1 | $11.20 | SI Trade |
15:58:17 - 22-Dec-25 |
| Buy* | 15 | $11.30 | Automatic Execution |
14:35:08 - 22-Dec-25 |
| Sell* | 25 | $11.35 | Automatic Execution |
11:53:07 - 22-Dec-25 |
| Unknown* | 1 | $11.40 | OTC Trade |
11:47:31 - 22-Dec-25 |
| Sell* | 296 | $11.20 | Automatic Execution |
11:05:00 - 22-Dec-25 |
| Sell* | 90 | $11.20 | Automatic Execution |
11:05:00 - 22-Dec-25 |
| Buy* | 182 | $11.10 | Automatic Execution |
16:35:21 - 19-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
16:35:20 - 19-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
16:35:20 - 19-Dec-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
16:35:20 - 19-Dec-25 |
| Buy* | 2,094 | $11.10 | Suspected BUY Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 89 | $11.30 | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
16:27:38 - 19-Dec-25 |
| Buy* | 206 | $11.20 | Automatic Execution |
16:27:38 - 19-Dec-25 |
| Sell* | 227 | $11.15 | Automatic Execution |
15:06:43 - 19-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:06:42 - 19-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:06:42 - 19-Dec-25 |
| Sell* | 358 | $11.15 | Automatic Execution |
15:05:21 - 19-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:05:21 - 19-Dec-25 |
| Buy* | 425 | $11.20 | Automatic Execution |
15:05:21 - 19-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:05:21 - 19-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:05:09 - 19-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:04:43 - 19-Dec-25 |