| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $11.80 | Automatic Execution |
14:23:27 - 25-Nov-25 |
| Unknown* | 0 | $11.90 | SI Trade |
09:02:52 - 25-Nov-25 |
| Unknown* | 0 | $11.90 | SI Trade |
09:02:52 - 25-Nov-25 |
| Unknown* | 0 | $11.90 | SI Trade |
09:02:52 - 25-Nov-25 |
| Buy* | 15,011 | $12.05 | Suspected BUY Trade |
16:35:27 - 24-Nov-25 |
| Buy* | 5,000 | $12.05 | Automatic Execution |
15:42:29 - 24-Nov-25 |
| Sell* | 183 | $12.05 | Automatic Execution |
15:09:02 - 24-Nov-25 |
| Sell* | 315 | $12.05 | Automatic Execution |
15:08:59 - 24-Nov-25 |
| Buy* | 670 | $12.05 | Automatic Execution |
15:08:59 - 24-Nov-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
15:08:59 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:47:21 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:47:08 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:47:06 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:47:03 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:47:01 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:46:58 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:46:55 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:46:52 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:46:48 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:46:45 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:46:42 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:46:39 - 24-Nov-25 |
| Sell* | 122 | $12.00 | Automatic Execution |
14:46:36 - 24-Nov-25 |
| Sell* | 129 | $12.00 | Automatic Execution |
14:46:33 - 24-Nov-25 |
| Sell* | 88 | $11.95 | Automatic Execution |
14:46:27 - 24-Nov-25 |
| Sell* | 61 | $11.95 | Automatic Execution |
14:46:27 - 24-Nov-25 |
| Sell* | 251 | $12.00 | Automatic Execution |
14:46:27 - 24-Nov-25 |
| Buy* | 524 | $12.00 | Automatic Execution |
14:46:27 - 24-Nov-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
14:46:27 - 24-Nov-25 |
| Sell* | 66 | $11.95 | Automatic Execution |
14:42:36 - 24-Nov-25 |
| Sell* | 34 | $11.95 | Automatic Execution |
14:42:36 - 24-Nov-25 |
| Sell* | 271 | $11.95 | Automatic Execution |
13:43:57 - 24-Nov-25 |
| Sell* | 149 | $11.90 | Automatic Execution |
13:42:51 - 24-Nov-25 |
| Sell* | 251 | $11.90 | Automatic Execution |
13:42:51 - 24-Nov-25 |
| Buy* | 2,061 | $11.90 | Automatic Execution |
12:43:31 - 24-Nov-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
12:43:31 - 24-Nov-25 |
| Buy* | 4,394 | $11.90 | Automatic Execution |
12:43:00 - 24-Nov-25 |
| Sell* | 686 | $11.90 | Automatic Execution |
12:43:00 - 24-Nov-25 |
| Sell* | 20 | $11.90 | Automatic Execution |
12:43:00 - 24-Nov-25 |
| Sell* | 239 | $11.90 | Automatic Execution |
12:23:17 - 24-Nov-25 |
| Buy* | 245 | $11.90 | Automatic Execution |
12:23:17 - 24-Nov-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
12:23:17 - 24-Nov-25 |
| Buy* | 500 | $11.90 | Automatic Execution |
12:21:10 - 24-Nov-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
12:21:10 - 24-Nov-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
12:20:58 - 24-Nov-25 |
| Buy* | 212 | $11.90 | Automatic Execution |
12:20:41 - 24-Nov-25 |
| Buy* | 788 | $11.85 | Automatic Execution |
12:20:41 - 24-Nov-25 |
| Sell* | 512 | $11.75 | Automatic Execution |
08:50:55 - 24-Nov-25 |
| Sell* | 1,062 | $11.75 | Automatic Execution |
08:50:55 - 24-Nov-25 |
| Buy* | 1,062 | $11.90 | Automatic Execution |
08:50:55 - 24-Nov-25 |
| Buy* | 800 | $11.90 | Automatic Execution |
08:50:55 - 24-Nov-25 |
| Sell* | 471 | $11.75 | Automatic Execution |
08:50:55 - 24-Nov-25 |
| Sell* | 800 | $11.75 | Automatic Execution |
08:50:55 - 24-Nov-25 |
| Unknown* | 0 | $12.05 | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 10 | $11.90 | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Buy* | 147 | $11.90 | Automatic Execution |
13:41:32 - 21-Nov-25 |
| Buy* | 1 | $11.60 | SI Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
09:14:43 - 21-Nov-25 |
| Unknown* | 4 | $12.00 | OTC Trade |
09:14:42 - 21-Nov-25 |
| Buy* | 1,752 | $12.05 | Automatic Execution |
09:14:41 - 21-Nov-25 |
| Sell* | 442 | $12.00 | Automatic Execution |
09:14:41 - 21-Nov-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
09:14:41 - 21-Nov-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:00:19 - 21-Nov-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
10:09:32 - 20-Nov-25 |
| Buy* | 102 | $12.00 | Automatic Execution |
10:09:32 - 20-Nov-25 |
| Buy* | 611 | $12.10 | Automatic Execution |
10:09:32 - 20-Nov-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
10:09:32 - 20-Nov-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
10:09:32 - 20-Nov-25 |
| Sell* | 41 | $12.00 | Automatic Execution |
10:09:32 - 20-Nov-25 |
| Unknown* | 34,242 | $12.3125 | OTC Trade |
09:46:00 - 20-Nov-25 |
| Unknown* | 0 | $12.40 | SI Trade |
08:56:19 - 20-Nov-25 |
| Sell* | 673 | $12.15 | Automatic Execution |
08:55:42 - 20-Nov-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
08:55:42 - 20-Nov-25 |
| Buy* | 497 | $12.15 | Suspected BUY Trade |
16:35:28 - 19-Nov-25 |
| Sell* | 207 | $12.05 | Automatic Execution |
16:29:43 - 19-Nov-25 |
| Buy* | 568 | $12.05 | Automatic Execution |
16:28:29 - 19-Nov-25 |
| Buy* | 548 | $12.05 | Automatic Execution |
16:28:29 - 19-Nov-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
16:26:36 - 19-Nov-25 |
| Sell* | 32 | $12.00 | Automatic Execution |
15:37:23 - 19-Nov-25 |
| Buy* | 347 | $12.05 | Automatic Execution |
15:34:51 - 19-Nov-25 |
| Buy* | 53 | $12.05 | Automatic Execution |
15:34:51 - 19-Nov-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
15:32:40 - 19-Nov-25 |
| Sell* | 547 | $12.05 | Automatic Execution |
15:32:40 - 19-Nov-25 |
| Buy* | 299 | $12.05 | Automatic Execution |
15:32:21 - 19-Nov-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
15:32:21 - 19-Nov-25 |
| Sell* | 301 | $12.05 | Automatic Execution |
15:32:21 - 19-Nov-25 |
| Buy* | 1,074 | $12.15 | Automatic Execution |
15:32:15 - 19-Nov-25 |
| Buy* | 400 | $12.15 | Automatic Execution |
15:32:15 - 19-Nov-25 |
| Buy* | 37 | $12.05 | Automatic Execution |
15:32:15 - 19-Nov-25 |
| Buy* | 244 | $12.05 | Automatic Execution |
15:32:05 - 19-Nov-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:32:05 - 19-Nov-25 |
| Buy* | 143 | $12.05 | Automatic Execution |
15:32:05 - 19-Nov-25 |
| Sell* | 135 | $12.05 | Automatic Execution |
15:32:05 - 19-Nov-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
15:32:05 - 19-Nov-25 |
| Sell* | 322 | $12.05 | Automatic Execution |
15:32:05 - 19-Nov-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
14:21:47 - 19-Nov-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
14:21:46 - 19-Nov-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
14:21:45 - 19-Nov-25 |
| Buy* | 9 | $12.05 | Automatic Execution |
14:21:45 - 19-Nov-25 |
| Buy* | 105 | $12.05 | Automatic Execution |
14:21:45 - 19-Nov-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
14:21:45 - 19-Nov-25 |
| Sell* | 271 | $12.05 | Automatic Execution |
14:21:45 - 19-Nov-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
12:45:30 - 19-Nov-25 |
| Sell* | 300 | $12.05 | Automatic Execution |
12:45:29 - 19-Nov-25 |
| Unknown* | 26 | $12.05 | OTC Trade |
12:05:49 - 19-Nov-25 |
| Unknown* | 9 | $12.05 | OTC Trade |
12:05:38 - 19-Nov-25 |
| Sell* | 9 | $12.05 | SI Trade |
12:05:38 - 19-Nov-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
12:01:53 - 19-Nov-25 |
| Buy* | 407 | $12.10 | Automatic Execution |
12:01:02 - 19-Nov-25 |
| Unknown* | 98,062 | $12.5674 | OTC Trade |
10:06:51 - 19-Nov-25 |
| Sell* | 12 | $12.05 | Automatic Execution |
09:59:33 - 19-Nov-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
08:47:51 - 19-Nov-25 |
| Sell* | 500 | $12.05 | Automatic Execution |
08:39:21 - 19-Nov-25 |
| Sell* | 142 | $12.05 | Uncrossing Trade |
16:35:04 - 18-Nov-25 |
| Sell* | 1 | $12.05 | SI Trade |
16:00:41 - 18-Nov-25 |
| Buy* | 9 | $12.20 | SI Trade |
15:52:06 - 18-Nov-25 |
| Unknown* | 0 | $12.20 | SI Trade |
09:22:25 - 18-Nov-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:22:57 - 18-Nov-25 |
| Unknown* | 1 | $11.80 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Sell* | 2 | $11.80 | SI Trade |
08:00:15 - 18-Nov-25 |
| Sell* | 2,100 | $12.15 | Uncrossing Trade |
16:35:27 - 17-Nov-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
16:00:31 - 17-Nov-25 |
| Sell* | 44 | $12.15 | Automatic Execution |
14:54:53 - 17-Nov-25 |
| Buy* | 359 | $12.20 | Automatic Execution |
14:48:31 - 17-Nov-25 |
| Buy* | 600 | $12.20 | Automatic Execution |
14:48:31 - 17-Nov-25 |
| Buy* | 1,182 | $12.15 | Automatic Execution |
14:02:24 - 17-Nov-25 |
| Sell* | 400 | $12.15 | Automatic Execution |
14:02:24 - 17-Nov-25 |
| Sell* | 518 | $12.15 | Automatic Execution |
14:02:24 - 17-Nov-25 |
| Sell* | 43 | $12.15 | Automatic Execution |
12:51:31 - 17-Nov-25 |
| Unknown* | 0 | $12.15 | SI Trade |
12:41:28 - 17-Nov-25 |
| Sell* | 650 | $12.15 | Automatic Execution |
10:20:18 - 17-Nov-25 |
| Sell* | 889 | $12.15 | Automatic Execution |
09:29:41 - 17-Nov-25 |
| Sell* | 1,211 | $12.15 | Automatic Execution |
09:29:41 - 17-Nov-25 |
| Unknown* | 0 | $12.10 | SI Trade |
09:27:21 - 17-Nov-25 |
| Sell* | 889 | $12.15 | Automatic Execution |
09:27:21 - 17-Nov-25 |
| Sell* | 1,211 | $12.15 | Automatic Execution |
09:27:21 - 17-Nov-25 |
| Sell* | 510 | $12.20 | Automatic Execution |
09:22:55 - 17-Nov-25 |
| Sell* | 73 | $12.20 | Automatic Execution |
09:22:54 - 17-Nov-25 |
| Sell* | 800 | $12.20 | Automatic Execution |
09:22:54 - 17-Nov-25 |
| Buy* | 800 | $12.20 | Automatic Execution |
08:52:49 - 17-Nov-25 |
| Buy* | 869 | $12.20 | Automatic Execution |
08:52:49 - 17-Nov-25 |
| Buy* | 889 | $12.15 | Automatic Execution |
08:52:49 - 17-Nov-25 |
| Sell* | 1,211 | $12.15 | Automatic Execution |
08:52:49 - 17-Nov-25 |
| Buy* | 889 | $12.15 | Automatic Execution |
08:52:29 - 17-Nov-25 |
| Sell* | 1,211 | $12.15 | Automatic Execution |
08:52:29 - 17-Nov-25 |
| Buy* | 1,689 | $12.15 | Automatic Execution |
08:49:22 - 17-Nov-25 |
| Sell* | 411 | $12.15 | Automatic Execution |
08:49:22 - 17-Nov-25 |
| Sell* | 800 | $12.15 | Automatic Execution |
08:41:52 - 17-Nov-25 |
| Buy* | 32 | $12.30 | Automatic Execution |
08:36:13 - 17-Nov-25 |
| Sell* | 889 | $12.15 | Automatic Execution |
08:30:57 - 17-Nov-25 |
| Sell* | 1,211 | $12.15 | Automatic Execution |
08:30:57 - 17-Nov-25 |
| Sell* | 1,308 | $12.15 | Automatic Execution |
08:30:11 - 17-Nov-25 |
| Sell* | 411 | $12.15 | Automatic Execution |
08:30:11 - 17-Nov-25 |
| Sell* | 381 | $12.15 | Automatic Execution |
08:30:11 - 17-Nov-25 |
| Sell* | 1,211 | $12.15 | Automatic Execution |
08:29:55 - 17-Nov-25 |
| Sell* | 198 | $12.15 | Automatic Execution |
08:27:57 - 17-Nov-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:06:30 - 17-Nov-25 |
| Unknown* | 3 | $12.20 | SI Trade |
08:06:30 - 17-Nov-25 |
| Buy* | 299 | $12.10 | Automatic Execution |
08:06:30 - 17-Nov-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
08:00:30 - 17-Nov-25 |
| Sell* | 200 | $12.00 | Uncrossing Trade |
16:35:21 - 14-Nov-25 |
| Sell* | 23 | $11.85 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 255 | $12.05 | Automatic Execution |
16:15:33 - 14-Nov-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
16:11:19 - 14-Nov-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:29:09 - 14-Nov-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
15:29:09 - 14-Nov-25 |
| Sell* | 249 | $12.00 | Automatic Execution |
15:29:08 - 14-Nov-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
15:29:08 - 14-Nov-25 |
| Unknown* | 0 | $12.20 | SI Trade |
14:40:52 - 14-Nov-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:24:28 - 14-Nov-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:24:12 - 14-Nov-25 |
| Buy* | 3 | $12.25 | Automatic Execution |
14:24:11 - 14-Nov-25 |
| Buy* | 4 | $12.25 | Automatic Execution |
14:24:11 - 14-Nov-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
14:24:06 - 14-Nov-25 |
| Unknown* | 0 | $12.25 | SI Trade |
13:28:10 - 14-Nov-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
09:47:58 - 14-Nov-25 |
| Buy* | 25 | $12.00 | Suspected BUY Trade |
08:00:17 - 14-Nov-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
15:51:35 - 13-Nov-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
15:34:31 - 13-Nov-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
15:32:37 - 13-Nov-25 |
| Buy* | 2,318 | $11.90 | Automatic Execution |
15:30:31 - 13-Nov-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
15:30:31 - 13-Nov-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
15:30:31 - 13-Nov-25 |
| Buy* | 24 | $11.90 | Automatic Execution |
15:30:31 - 13-Nov-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
15:30:31 - 13-Nov-25 |
| Sell* | 64 | $11.90 | Automatic Execution |
15:30:20 - 13-Nov-25 |
| Unknown* | 0 | $11.70 | SI Trade |
14:50:29 - 13-Nov-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
08:27:08 - 13-Nov-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:16:34 - 13-Nov-25 |
| Sell* | 800 | $12.05 | Automatic Execution |
08:01:32 - 13-Nov-25 |
| Buy* | 79 | $12.05 | Automatic Execution |
08:01:32 - 13-Nov-25 |
| Buy* | 217 | $12.00 | Automatic Execution |
08:00:40 - 13-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:24 - 13-Nov-25 |
| Sell* | 80 | $11.95 | Uncrossing Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 10,758 | $12.2693 | OTC Trade |
04:42:56 - 13-Nov-25 |
| Unknown* | 0 | $11.95 | SI Trade |
15:19:10 - 12-Nov-25 |
| Unknown* | 0 | $11.95 | SI Trade |
09:42:27 - 12-Nov-25 |
| Buy* | 5 | $12.00 | Suspected BUY Trade |
08:00:12 - 12-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
16:07:28 - 11-Nov-25 |