| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $12.00 | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Buy* | 1 | $12.05 | SI Trade |
16:06:01 - 18-Sep-25 |
| Sell* | 390 | $12.05 | Automatic Execution |
15:45:30 - 18-Sep-25 |
| Sell* | 110 | $12.05 | Automatic Execution |
15:45:30 - 18-Sep-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
15:01:48 - 18-Sep-25 |
| Unknown* | 0 | $12.20 | SI Trade |
09:27:07 - 18-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:03:07 - 18-Sep-25 |
| Buy* | 902 | $12.25 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
16:16:38 - 17-Sep-25 |
| Unknown* | 1 | $11.95 | OTC Trade |
12:49:02 - 17-Sep-25 |
| Buy* | 1 | $11.95 | SI Trade |
12:49:02 - 17-Sep-25 |
| Sell* | 137 | $12.10 | Automatic Execution |
10:02:15 - 17-Sep-25 |
| Buy* | 1,297 | $12.30 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
16:29:04 - 16-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
15:50:19 - 16-Sep-25 |
| Sell* | 143 | $12.00 | Automatic Execution |
15:04:04 - 16-Sep-25 |
| Sell* | 61 | $12.00 | Automatic Execution |
15:04:04 - 16-Sep-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
14:28:10 - 16-Sep-25 |
| Buy* | 146 | $12.05 | Automatic Execution |
14:28:10 - 16-Sep-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
14:28:10 - 16-Sep-25 |
| Buy* | 16 | $12.10 | SI Trade |
14:27:28 - 16-Sep-25 |
| Buy* | 37 | $12.15 | Automatic Execution |
14:26:59 - 16-Sep-25 |
| Buy* | 13 | $12.10 | SI Trade |
14:26:58 - 16-Sep-25 |
| Buy* | 189 | $12.05 | Automatic Execution |
14:11:57 - 16-Sep-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
14:11:57 - 16-Sep-25 |
| Buy* | 394 | $12.05 | Automatic Execution |
14:11:57 - 16-Sep-25 |
| Buy* | 145 | $12.05 | Automatic Execution |
14:11:56 - 16-Sep-25 |
| Sell* | 400 | $12.05 | Automatic Execution |
14:11:56 - 16-Sep-25 |
| Sell* | 261 | $12.05 | Automatic Execution |
14:11:56 - 16-Sep-25 |
| Sell* | 60 | $12.05 | Automatic Execution |
13:27:49 - 16-Sep-25 |
| Buy* | 273 | $12.10 | Automatic Execution |
12:14:32 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
12:07:09 - 16-Sep-25 |
| Buy* | 400 | $12.10 | Automatic Execution |
12:07:09 - 16-Sep-25 |
| Sell* | 400 | $12.10 | Automatic Execution |
12:07:09 - 16-Sep-25 |
| Sell* | 58 | $12.10 | Automatic Execution |
12:07:09 - 16-Sep-25 |
| Sell* | 3 | $12.10 | Automatic Execution |
12:07:09 - 16-Sep-25 |
| Buy* | 8 | $12.15 | Automatic Execution |
09:37:14 - 16-Sep-25 |
| Sell* | 800 | $12.05 | Automatic Execution |
09:04:02 - 16-Sep-25 |
| Sell* | 1,000 | $12.05 | Automatic Execution |
09:04:02 - 16-Sep-25 |
| Buy* | 8 | $12.20 | Automatic Execution |
08:45:44 - 16-Sep-25 |
| Sell* | 104 | $12.10 | Automatic Execution |
08:42:05 - 16-Sep-25 |
| Sell* | 58 | $12.10 | Automatic Execution |
08:42:05 - 16-Sep-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
08:42:05 - 16-Sep-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
08:31:38 - 16-Sep-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:16:29 - 16-Sep-25 |
| Buy* | 142 | $12.15 | Automatic Execution |
08:16:29 - 16-Sep-25 |
| Buy* | 200 | $12.15 | Automatic Execution |
08:16:29 - 16-Sep-25 |
| Buy* | 800 | $12.15 | Automatic Execution |
08:16:29 - 16-Sep-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:01:51 - 16-Sep-25 |
| Sell* | 300 | $12.10 | Automatic Execution |
08:01:51 - 16-Sep-25 |
| Unknown* | 10 | $12.10 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
15:31:05 - 15-Sep-25 |
| Sell* | 41 | $11.95 | Automatic Execution |
10:39:45 - 15-Sep-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 574 | $11.90 | Suspected BUY Trade |
16:35:18 - 12-Sep-25 |
| Buy* | 385 | $11.85 | Automatic Execution |
10:49:42 - 12-Sep-25 |
| Buy* | 800 | $11.85 | Automatic Execution |
10:49:41 - 12-Sep-25 |
| Sell* | 800 | $11.85 | Automatic Execution |
10:49:41 - 12-Sep-25 |
| Sell* | 2,071 | $11.85 | Automatic Execution |
10:49:41 - 12-Sep-25 |
| Sell* | 55 | $11.90 | Automatic Execution |
10:02:03 - 12-Sep-25 |
| Sell* | 800 | $11.90 | Automatic Execution |
10:02:03 - 12-Sep-25 |
| Sell* | 800 | $11.90 | Automatic Execution |
09:41:15 - 12-Sep-25 |
| Buy* | 800 | $11.90 | Automatic Execution |
09:32:10 - 12-Sep-25 |
| Buy* | 1,029 | $11.90 | Automatic Execution |
09:32:10 - 12-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
09:32:03 - 12-Sep-25 |
| Buy* | 800 | $11.85 | Automatic Execution |
09:31:38 - 12-Sep-25 |
| Buy* | 46 | $11.85 | Automatic Execution |
09:31:38 - 12-Sep-25 |
| Buy* | 1,097 | $11.85 | Automatic Execution |
09:31:38 - 12-Sep-25 |
| Buy* | 76 | $11.85 | Automatic Execution |
09:31:38 - 12-Sep-25 |
| Sell* | 1,034 | $11.85 | Automatic Execution |
09:31:38 - 12-Sep-25 |
| Sell* | 800 | $11.85 | Automatic Execution |
09:31:38 - 12-Sep-25 |
| Buy* | 1 | $12.00 | SI Trade |
08:54:56 - 12-Sep-25 |
| Buy* | 1 | $12.00 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 5 | $12.00 | SI Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:35:21 - 11-Sep-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
15:35:21 - 11-Sep-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
15:34:27 - 11-Sep-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
15:34:27 - 11-Sep-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
15:34:27 - 11-Sep-25 |
| Buy* | 415 | $12.00 | Automatic Execution |
15:34:27 - 11-Sep-25 |
| Buy* | 400 | $12.00 | Automatic Execution |
15:34:27 - 11-Sep-25 |
| Sell* | 67 | $11.90 | Automatic Execution |
11:08:24 - 11-Sep-25 |
| Sell* | 333 | $11.90 | Automatic Execution |
11:08:24 - 11-Sep-25 |
| Sell* | 3 | $11.90 | SI Trade |
10:41:53 - 11-Sep-25 |
| Buy* | 778 | $11.90 | Automatic Execution |
10:19:33 - 11-Sep-25 |
| Buy* | 22 | $11.90 | Automatic Execution |
10:19:33 - 11-Sep-25 |
| Buy* | 503 | $11.90 | Automatic Execution |
10:19:33 - 11-Sep-25 |
| Buy* | 525 | $11.90 | Automatic Execution |
10:19:22 - 11-Sep-25 |
| Buy* | 3 | $11.90 | Automatic Execution |
08:03:15 - 11-Sep-25 |
| Buy* | 662 | $11.70 | Suspected BUY Trade |
16:35:08 - 10-Sep-25 |
| Buy* | 45 | $11.65 | Automatic Execution |
16:29:39 - 10-Sep-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
16:28:10 - 10-Sep-25 |
| Buy* | 303 | $11.65 | Automatic Execution |
16:28:10 - 10-Sep-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
16:28:10 - 10-Sep-25 |
| Unknown* | 0 | $11.60 | SI Trade |
16:13:47 - 10-Sep-25 |
| Sell* | 24 | $11.55 | Automatic Execution |
16:13:47 - 10-Sep-25 |
| Sell* | 1,859 | $11.50 | Automatic Execution |
15:41:49 - 10-Sep-25 |
| Sell* | 1,028 | $11.50 | Automatic Execution |
15:41:49 - 10-Sep-25 |
| Sell* | 290 | $11.55 | Automatic Execution |
15:41:49 - 10-Sep-25 |
| Buy* | 600 | $11.55 | Automatic Execution |
15:41:15 - 10-Sep-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:41:15 - 10-Sep-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
15:41:14 - 10-Sep-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
15:41:14 - 10-Sep-25 |
| Sell* | 1,700 | $11.55 | Automatic Execution |
15:41:14 - 10-Sep-25 |
| Unknown* | 1,800 | $11.55 | Automatic Execution |
15:41:14 - 10-Sep-25 |
| Buy* | 600 | $11.55 | Automatic Execution |
15:41:14 - 10-Sep-25 |
| Buy* | 37 | $11.55 | Automatic Execution |
15:41:12 - 10-Sep-25 |
| Buy* | 600 | $11.55 | Automatic Execution |
15:41:12 - 10-Sep-25 |
| Sell* | 185 | $11.55 | Automatic Execution |
15:41:05 - 10-Sep-25 |
| Sell* | 389 | $11.55 | Automatic Execution |
15:41:05 - 10-Sep-25 |
| Sell* | 4,100 | $11.55 | Automatic Execution |
15:41:05 - 10-Sep-25 |
| Sell* | 400 | $11.55 | Automatic Execution |
15:41:05 - 10-Sep-25 |
| Sell* | 639 | $11.55 | Automatic Execution |
15:41:05 - 10-Sep-25 |
| Buy* | 6 | $11.60 | SI Trade |
15:37:45 - 10-Sep-25 |
| Buy* | 2 | $11.65 | SI Trade |
15:27:13 - 10-Sep-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
15:27:13 - 10-Sep-25 |
| Buy* | 600 | $11.65 | Automatic Execution |
15:27:13 - 10-Sep-25 |
| Buy* | 39 | $11.65 | Automatic Execution |
15:27:13 - 10-Sep-25 |
| Buy* | 3 | $11.65 | SI Trade |
15:27:13 - 10-Sep-25 |
| Sell* | 5,938 | $11.50 | Automatic Execution |
15:12:38 - 10-Sep-25 |
| Buy* | 253 | $11.55 | Automatic Execution |
14:55:47 - 10-Sep-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
14:55:47 - 10-Sep-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
14:55:47 - 10-Sep-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
14:55:47 - 10-Sep-25 |
| Sell* | 400 | $11.55 | Automatic Execution |
14:55:47 - 10-Sep-25 |
| Sell* | 2,100 | $11.55 | Automatic Execution |
14:55:47 - 10-Sep-25 |
| Sell* | 563 | $11.50 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Sell* | 390 | $11.55 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Sell* | 411 | $11.55 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Sell* | 10 | $11.55 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Buy* | 411 | $11.65 | Automatic Execution |
14:24:58 - 10-Sep-25 |
| Sell* | 217 | $11.55 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Sell* | 2,868 | $11.55 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Sell* | 232 | $11.60 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Unknown* | 2,400 | $11.55 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Buy* | 232 | $11.55 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Buy* | 600 | $11.55 | Automatic Execution |
14:24:56 - 10-Sep-25 |
| Sell* | 3,019 | $11.55 | Automatic Execution |
14:24:39 - 10-Sep-25 |
| Unknown* | 2,400 | $11.55 | Automatic Execution |
14:24:39 - 10-Sep-25 |
| Buy* | 600 | $11.55 | Automatic Execution |
14:24:39 - 10-Sep-25 |
| Buy* | 81 | $11.55 | Automatic Execution |
14:24:39 - 10-Sep-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
14:06:01 - 10-Sep-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
14:06:01 - 10-Sep-25 |
| Buy* | 200 | $11.55 | Automatic Execution |
14:06:01 - 10-Sep-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
14:06:01 - 10-Sep-25 |
| Unknown* | 100 | $11.90 | OTC Trade |
12:08:15 - 10-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:08:15 - 10-Sep-25 |
| Buy* | 800 | $11.60 | Automatic Execution |
10:03:21 - 10-Sep-25 |
| Sell* | 578 | $11.60 | Automatic Execution |
10:03:21 - 10-Sep-25 |
| Buy* | 578 | $11.60 | Automatic Execution |
10:03:21 - 10-Sep-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:44:41 - 10-Sep-25 |
| Sell* | 387 | $11.55 | Automatic Execution |
08:44:41 - 10-Sep-25 |
| Unknown* | 1 | $11.55 | OTC Trade |
08:28:57 - 10-Sep-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
08:28:57 - 10-Sep-25 |
| Sell* | 5 | $11.50 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:16 - 10-Sep-25 |
| Sell* | 3,164 | $11.50 | Uncrossing Trade |
08:00:16 - 10-Sep-25 |
| Buy* | 3,100 | $11.50 | Automatic Execution |
16:35:47 - 09-Sep-25 |
| Buy* | 31,418 | $11.50 | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
16:20:21 - 09-Sep-25 |
| Buy* | 40 | $11.45 | Automatic Execution |
16:17:32 - 09-Sep-25 |
| Sell* | 4,377 | $11.40 | Automatic Execution |
16:14:15 - 09-Sep-25 |
| Sell* | 41 | $11.40 | Automatic Execution |
16:14:15 - 09-Sep-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
16:14:15 - 09-Sep-25 |
| Sell* | 638 | $11.40 | Automatic Execution |
16:14:15 - 09-Sep-25 |
| Buy* | 779 | $11.45 | Automatic Execution |
16:09:47 - 09-Sep-25 |
| Buy* | 13 | $11.40 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Buy* | 3,053 | $11.40 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Buy* | 400 | $11.40 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Sell* | 779 | $11.40 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Sell* | 400 | $11.40 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Sell* | 356 | $11.40 | Automatic Execution |
16:09:46 - 09-Sep-25 |
| Sell* | 1 | $11.40 | SI Trade |
16:00:39 - 09-Sep-25 |
| Unknown* | 200 | $11.45 | Automatic Execution |
15:45:29 - 09-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:45:29 - 09-Sep-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:53:57 - 09-Sep-25 |
| Buy* | 96 | $11.45 | Automatic Execution |
14:51:53 - 09-Sep-25 |
| Buy* | 9 | $11.45 | Automatic Execution |
14:51:53 - 09-Sep-25 |
| Unknown* | 1 | $11.45 | OTC Trade |
14:44:45 - 09-Sep-25 |
| Sell* | 2 | $11.45 | SI Trade |
14:44:45 - 09-Sep-25 |
| Buy* | 400 | $11.50 | Automatic Execution |
14:37:41 - 09-Sep-25 |
| Unknown* | 137 | $11.50 | Automatic Execution |
14:37:41 - 09-Sep-25 |
| Buy* | 63 | $11.50 | Automatic Execution |
14:37:41 - 09-Sep-25 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:37:41 - 09-Sep-25 |
| Buy* | 400 | $11.50 | Automatic Execution |
14:37:40 - 09-Sep-25 |
| Buy* | 600 | $11.50 | Automatic Execution |
14:37:40 - 09-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:36:29 - 09-Sep-25 |
| Buy* | 1 | $11.45 | SI Trade |
12:55:26 - 09-Sep-25 |
| Unknown* | 21 | $11.38 | OTC Trade |
11:13:20 - 09-Sep-25 |
| Unknown* | 12 | $11.15 | OTC Trade |
11:13:20 - 09-Sep-25 |
| Sell* | 13 | $11.15 | SI Trade |
11:13:20 - 09-Sep-25 |
| Unknown* | 0 | $11.60 | SI Trade |
10:09:29 - 09-Sep-25 |
| Buy* | 45 | $11.60 | Automatic Execution |
10:09:29 - 09-Sep-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
08:44:04 - 09-Sep-25 |