| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,381 | $13.00 | Suspected BUY Trade |
16:35:07 - 12-May-25 |
| Sell* | 46 | $12.95 | Automatic Execution |
16:03:06 - 12-May-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
15:58:06 - 12-May-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
15:58:06 - 12-May-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
15:58:06 - 12-May-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
15:04:11 - 12-May-25 |
| Sell* | 48 | $13.00 | Automatic Execution |
15:04:10 - 12-May-25 |
| Sell* | 253 | $13.00 | Automatic Execution |
15:04:10 - 12-May-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
15:04:10 - 12-May-25 |
| Sell* | 782 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 401 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 394 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 178 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 186 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 175 | $13.00 | Automatic Execution |
15:04:01 - 12-May-25 |
| Sell* | 818 | $13.10 | Automatic Execution |
15:00:57 - 12-May-25 |
| Buy* | 782 | $13.10 | Automatic Execution |
15:00:57 - 12-May-25 |
| Buy* | 400 | $13.10 | Automatic Execution |
15:00:57 - 12-May-25 |
| Buy* | 8 | $13.05 | Automatic Execution |
14:47:39 - 12-May-25 |
| Buy* | 222 | $13.10 | Automatic Execution |
14:27:25 - 12-May-25 |
| Buy* | 43 | $13.10 | Automatic Execution |
13:37:29 - 12-May-25 |
| Buy* | 240 | $13.10 | Automatic Execution |
13:37:29 - 12-May-25 |
| Buy* | 160 | $13.10 | Automatic Execution |
13:37:29 - 12-May-25 |
| Buy* | 400 | $13.10 | Automatic Execution |
12:28:44 - 12-May-25 |
| Buy* | 78 | $13.10 | Automatic Execution |
12:28:44 - 12-May-25 |
| Buy* | 722 | $13.10 | Automatic Execution |
12:28:44 - 12-May-25 |
| Sell* | 800 | $13.00 | Automatic Execution |
10:15:09 - 12-May-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
08:35:45 - 12-May-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
08:35:45 - 12-May-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
08:35:45 - 12-May-25 |
| Buy* | 124 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 367 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 1,565 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 782 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 1,566 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 117 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 123 | $13.20 | Automatic Execution |
08:12:25 - 12-May-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
08:03:31 - 12-May-25 |
| Unknown* | 3 | $13.10 | OTC Trade |
08:00:15 - 12-May-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:00:13 - 12-May-25 |
| Buy* | 2,721 | $12.50 | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Buy* | 400 | $12.55 | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 1,717 | $12.55 | Automatic Execution |
16:22:52 - 09-May-25 |
| Buy* | 131 | $12.45 | Automatic Execution |
16:22:49 - 09-May-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
16:22:43 - 09-May-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
16:22:43 - 09-May-25 |
| Buy* | 400 | $12.45 | Automatic Execution |
16:22:42 - 09-May-25 |
| Sell* | 230 | $12.50 | Automatic Execution |
15:44:53 - 09-May-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
15:24:02 - 09-May-25 |
| Sell* | 280 | $12.50 | Automatic Execution |
15:00:36 - 09-May-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
15:00:36 - 09-May-25 |
| Sell* | 91 | $12.50 | Automatic Execution |
08:37:41 - 09-May-25 |
| Sell* | 128 | $12.50 | Automatic Execution |
08:37:41 - 09-May-25 |
| Buy* | 1 | $12.55 | SI Trade |
08:11:06 - 09-May-25 |
| Unknown* | 0 | $12.45 | SI Trade |
08:11:06 - 09-May-25 |
| Buy* | 49 | $12.45 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Sell* | 216 | $12.40 | Automatic Execution |
16:23:01 - 08-May-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
16:23:01 - 08-May-25 |
| Sell* | 57 | $12.45 | Automatic Execution |
16:22:56 - 08-May-25 |
| Sell* | 57 | $12.50 | Automatic Execution |
15:54:37 - 08-May-25 |
| Buy* | 1,099 | $12.55 | Automatic Execution |
15:54:35 - 08-May-25 |
| Sell* | 46 | $12.45 | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 154 | $12.45 | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 400 | $12.45 | Automatic Execution |
15:40:40 - 08-May-25 |
| Sell* | 45 | $12.45 | Automatic Execution |
15:40:40 - 08-May-25 |
| Sell* | 44 | $12.50 | Automatic Execution |
15:40:38 - 08-May-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:40:38 - 08-May-25 |
| Sell* | 74 | $12.30 | SI Trade |
11:42:12 - 08-May-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
11:01:09 - 08-May-25 |
| Buy* | 400 | $12.60 | Automatic Execution |
11:01:09 - 08-May-25 |
| Sell* | 279 | $12.75 | Automatic Execution |
10:43:25 - 08-May-25 |
| Sell* | 179 | $12.75 | Automatic Execution |
10:43:25 - 08-May-25 |
| Buy* | 365 | $12.85 | Automatic Execution |
09:22:49 - 08-May-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
09:11:20 - 08-May-25 |
| Sell* | 291 | $13.00 | Automatic Execution |
08:17:23 - 08-May-25 |
| Sell* | 249 | $13.00 | Automatic Execution |
08:10:28 - 08-May-25 |
| Unknown* | 0 | $13.00 | SI Trade |
08:00:13 - 08-May-25 |
| Sell* | 50 | $13.10 | Uncrossing Trade |
16:35:17 - 07-May-25 |
| Sell* | 40 | $13.10 | Automatic Execution |
16:29:55 - 07-May-25 |
| Sell* | 22 | $13.10 | Automatic Execution |
16:28:41 - 07-May-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
16:27:42 - 07-May-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
16:27:41 - 07-May-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
16:27:41 - 07-May-25 |
| Buy* | 1,045 | $13.20 | Automatic Execution |
16:27:41 - 07-May-25 |
| Sell* | 191 | $13.05 | Automatic Execution |
16:13:40 - 07-May-25 |
| Sell* | 363 | $13.05 | Automatic Execution |
16:13:40 - 07-May-25 |
| Unknown* | 8 | $13.10 | OTC Trade |
16:08:07 - 07-May-25 |
| Sell* | 34 | $13.10 | Automatic Execution |
15:58:00 - 07-May-25 |
| Sell* | 367 | $13.10 | Automatic Execution |
15:19:45 - 07-May-25 |
| Sell* | 28 | $13.10 | Automatic Execution |
15:19:40 - 07-May-25 |
| Sell* | 42 | $13.10 | Automatic Execution |
14:08:38 - 07-May-25 |
| Sell* | 345 | $13.10 | Automatic Execution |
13:59:51 - 07-May-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
13:59:51 - 07-May-25 |
| Unknown* | 0 | $13.25 | SI Trade |
13:56:10 - 07-May-25 |
| Sell* | 163 | $13.15 | Automatic Execution |
11:05:27 - 07-May-25 |
| Sell* | 162 | $13.15 | Automatic Execution |
10:41:33 - 07-May-25 |
| Sell* | 150 | $13.20 | Automatic Execution |
10:10:16 - 07-May-25 |
| Sell* | 800 | $13.20 | Automatic Execution |
09:13:27 - 07-May-25 |
| Sell* | 425 | $13.20 | Automatic Execution |
08:08:29 - 07-May-25 |
| Sell* | 375 | $13.20 | Automatic Execution |
08:08:29 - 07-May-25 |
| Sell* | 800 | $13.20 | Automatic Execution |
08:08:00 - 07-May-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
08:05:52 - 07-May-25 |
| Sell* | 10 | $13.20 | SI Trade |
08:00:31 - 07-May-25 |
| Buy* | 1,562 | $13.10 | Suspected BUY Trade |
16:35:01 - 06-May-25 |
| Buy* | 44 | $13.10 | Automatic Execution |
16:23:41 - 06-May-25 |
| Buy* | 62 | $13.00 | Automatic Execution |
15:41:58 - 06-May-25 |
| Buy* | 885 | $13.05 | Automatic Execution |
15:36:25 - 06-May-25 |
| Sell* | 353 | $13.05 | Automatic Execution |
15:36:24 - 06-May-25 |
| Buy* | 400 | $13.10 | Automatic Execution |
15:27:39 - 06-May-25 |
| Buy* | 370 | $13.10 | Automatic Execution |
15:27:39 - 06-May-25 |
| Buy* | 713 | $13.10 | Automatic Execution |
15:27:39 - 06-May-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
15:27:39 - 06-May-25 |
| Buy* | 39 | $13.10 | Automatic Execution |
14:56:13 - 06-May-25 |
| Unknown* | 0 | $13.10 | SI Trade |
14:55:12 - 06-May-25 |
| Sell* | 1 | $12.95 | SI Trade |
14:34:21 - 06-May-25 |
| Unknown* | 114 | $13.10 | OTC Trade |
14:32:39 - 06-May-25 |
| Sell* | 594 | $12.95 | Automatic Execution |
10:42:51 - 06-May-25 |
| Sell* | 137 | $12.95 | Automatic Execution |
10:42:51 - 06-May-25 |
| Sell* | 800 | $12.95 | Automatic Execution |
10:42:51 - 06-May-25 |
| Sell* | 1,565 | $12.95 | Automatic Execution |
10:42:51 - 06-May-25 |
| Sell* | 53 | $12.90 | Automatic Execution |
10:18:42 - 06-May-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
10:07:26 - 06-May-25 |
| Sell* | 375 | $13.00 | Automatic Execution |
09:51:50 - 06-May-25 |
| Sell* | 800 | $13.00 | Automatic Execution |
09:51:50 - 06-May-25 |
| Sell* | 66 | $13.05 | Automatic Execution |
09:30:19 - 06-May-25 |
| Sell* | 472 | $13.05 | Automatic Execution |
09:30:17 - 06-May-25 |
| Sell* | 304 | $13.05 | Automatic Execution |
09:30:16 - 06-May-25 |
| Sell* | 916 | $13.05 | Automatic Execution |
09:30:15 - 06-May-25 |
| Sell* | 800 | $13.05 | Automatic Execution |
09:30:15 - 06-May-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:20:22 - 06-May-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
08:05:34 - 06-May-25 |
| Unknown* | 11 | $13.10 | OTC Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:00:09 - 06-May-25 |
| Buy* | 200 | $13.35 | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Buy* | 391 | $13.30 | Automatic Execution |
15:56:25 - 02-May-25 |
| Sell* | 391 | $13.20 | Automatic Execution |
15:42:51 - 02-May-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
15:42:51 - 02-May-25 |
| Sell* | 46 | $13.25 | Automatic Execution |
14:55:38 - 02-May-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
14:19:09 - 02-May-25 |
| Unknown* | 0 | $13.35 | SI Trade |
13:29:45 - 02-May-25 |
| Unknown* | 21 | $13.30 | OTC Trade |
12:12:00 - 02-May-25 |
| Buy* | 321 | $13.30 | Automatic Execution |
10:59:45 - 02-May-25 |
| Sell* | 24 | $13.20 | Automatic Execution |
10:58:40 - 02-May-25 |
| Sell* | 23 | $13.20 | Automatic Execution |
10:58:40 - 02-May-25 |
| Unknown* | 10,600 | $13.6374 | OTC Trade |
10:47:58 - 02-May-25 |
| Sell* | 368 | $13.20 | Automatic Execution |
10:00:23 - 02-May-25 |
| Sell* | 432 | $13.20 | Automatic Execution |
10:00:23 - 02-May-25 |
| Sell* | 616 | $13.25 | Automatic Execution |
09:50:26 - 02-May-25 |
| Buy* | 219 | $13.30 | Automatic Execution |
09:44:39 - 02-May-25 |
| Sell* | 212 | $13.30 | Automatic Execution |
09:40:23 - 02-May-25 |
| Buy* | 212 | $13.35 | Automatic Execution |
09:25:45 - 02-May-25 |
| Buy* | 58 | $13.30 | Automatic Execution |
09:08:15 - 02-May-25 |
| Buy* | 164 | $13.30 | Automatic Execution |
09:08:15 - 02-May-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:04:51 - 02-May-25 |
| Buy* | 227 | $13.30 | Automatic Execution |
08:47:57 - 02-May-25 |
| Buy* | 167 | $13.30 | Automatic Execution |
08:33:15 - 02-May-25 |
| Buy* | 47 | $13.30 | Automatic Execution |
08:33:15 - 02-May-25 |
| Buy* | 700 | $13.20 | Automatic Execution |
08:15:42 - 02-May-25 |
| Buy* | 800 | $13.20 | Automatic Execution |
08:15:06 - 02-May-25 |
| Buy* | 800 | $13.20 | Automatic Execution |
08:02:49 - 02-May-25 |
| Buy* | 800 | $13.20 | Automatic Execution |
08:01:59 - 02-May-25 |
| Buy* | 26,896 | $13.10 | Suspected BUY Trade |
16:35:18 - 01-May-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
16:29:55 - 01-May-25 |
| Sell* | 132 | $13.05 | Automatic Execution |
16:29:55 - 01-May-25 |
| Sell* | 42 | $13.05 | Automatic Execution |
16:28:29 - 01-May-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
16:27:29 - 01-May-25 |
| Buy* | 400 | $13.15 | Automatic Execution |
16:27:29 - 01-May-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
16:27:29 - 01-May-25 |
| Buy* | 247 | $13.15 | Automatic Execution |
16:27:28 - 01-May-25 |
| Buy* | 1,522 | $13.15 | Automatic Execution |
16:27:28 - 01-May-25 |
| Buy* | 400 | $13.15 | Automatic Execution |
16:27:28 - 01-May-25 |
| Buy* | 497 | $13.15 | Automatic Execution |
16:27:28 - 01-May-25 |
| Sell* | 661 | $13.00 | Automatic Execution |
15:54:28 - 01-May-25 |
| Sell* | 37 | $13.05 | Automatic Execution |
15:03:46 - 01-May-25 |
| Sell* | 373 | $13.10 | Automatic Execution |
15:03:45 - 01-May-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
15:03:45 - 01-May-25 |
| Sell* | 38 | $13.10 | Automatic Execution |
15:03:44 - 01-May-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
11:19:36 - 01-May-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:46:03 - 01-May-25 |
| Sell* | 332 | $12.90 | Automatic Execution |
08:01:12 - 01-May-25 |
| Buy* | 260 | $13.10 | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Sell* | 24 | $12.95 | Automatic Execution |
16:28:37 - 30-Apr-25 |
| Sell* | 53 | $12.95 | Automatic Execution |
16:28:29 - 30-Apr-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
16:27:59 - 30-Apr-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
16:26:57 - 30-Apr-25 |
| Sell* | 22 | $12.95 | Automatic Execution |
16:23:37 - 30-Apr-25 |
| Sell* | 31 | $12.95 | Automatic Execution |
16:21:57 - 30-Apr-25 |
| Sell* | 34 | $12.95 | Automatic Execution |
16:19:37 - 30-Apr-25 |
| Sell* | 47 | $12.95 | Automatic Execution |
16:16:57 - 30-Apr-25 |
| Unknown* | 15 | $13.05 | OTC Trade |
15:47:57 - 30-Apr-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
15:43:49 - 30-Apr-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
15:43:20 - 30-Apr-25 |
| Sell* | 343 | $13.00 | Automatic Execution |
15:43:20 - 30-Apr-25 |
| Sell* | 50 | $13.05 | Automatic Execution |
14:55:48 - 30-Apr-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
13:47:46 - 30-Apr-25 |
| Unknown* | 8,110 | $13.2033 | OTC Trade |
11:04:19 - 30-Apr-25 |
| Buy* | 20 | $13.25 | SI Trade |
10:26:40 - 30-Apr-25 |
| Buy* | 8 | $13.25 | SI Trade |
10:25:47 - 30-Apr-25 |
| Buy* | 72 | $13.25 | Automatic Execution |
10:25:13 - 30-Apr-25 |