| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | $13.40 | Automatic Execution |
08:05:56 - 03-Jul-25 |
| Buy* | 83 | $13.35 | Automatic Execution |
16:36:30 - 02-Jul-25 |
| Buy* | 804 | $13.35 | Suspected BUY Trade |
16:35:05 - 02-Jul-25 |
| Sell* | 460 | $13.25 | Automatic Execution |
16:29:27 - 02-Jul-25 |
| Sell* | 525 | $13.25 | Automatic Execution |
16:29:27 - 02-Jul-25 |
| Sell* | 177 | $13.20 | Automatic Execution |
15:06:08 - 02-Jul-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
15:06:08 - 02-Jul-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:59:49 - 02-Jul-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:59:49 - 02-Jul-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:59:49 - 02-Jul-25 |
| Unknown* | 1 | $13.40 | OTC Trade |
14:59:48 - 02-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
10:54:23 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:54:23 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:53:31 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:52:30 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:51:36 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:50:37 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:49:40 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:48:43 - 02-Jul-25 |
| Buy* | 13 | $13.30 | Automatic Execution |
10:47:49 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:46:45 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:45:48 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:44:52 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:43:57 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:43:01 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:42:06 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:41:05 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:40:11 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:39:13 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:38:00 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:37:04 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:36:05 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:35:08 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:34:10 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:33:23 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:32:30 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:31:34 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:30:37 - 02-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
10:29:50 - 02-Jul-25 |
| Buy* | 15 | $13.35 | Automatic Execution |
10:28:58 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
10:23:18 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
10:18:25 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
10:13:52 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
10:09:05 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
10:03:57 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
09:59:16 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
09:53:32 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
09:48:16 - 02-Jul-25 |
| Buy* | 1,035 | $13.30 | Automatic Execution |
09:45:27 - 02-Jul-25 |
| Buy* | 170 | $13.25 | Automatic Execution |
09:44:22 - 02-Jul-25 |
| Buy* | 51 | $13.25 | Automatic Execution |
09:34:59 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
09:29:59 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
09:25:05 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
09:15:12 - 02-Jul-25 |
| Sell* | 51 | $13.25 | Automatic Execution |
08:48:33 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
08:45:36 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
08:40:40 - 02-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
08:35:45 - 02-Jul-25 |
| Buy* | 34 | $13.35 | Automatic Execution |
08:35:45 - 02-Jul-25 |
| Buy* | 51 | $13.30 | Automatic Execution |
08:30:51 - 02-Jul-25 |
| Buy* | 51 | $13.30 | Automatic Execution |
08:25:52 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
08:20:59 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
08:16:41 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
08:12:50 - 02-Jul-25 |
| Unknown* | 40 | $13.35 | OTC Trade |
08:10:54 - 02-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
08:08:58 - 02-Jul-25 |
| Buy* | 206 | $13.30 | Suspected BUY Trade |
16:35:18 - 01-Jul-25 |
| Sell* | 298 | $13.15 | Automatic Execution |
15:08:03 - 01-Jul-25 |
| Unknown* | 15 | $13.30 | OTC Trade |
09:36:50 - 01-Jul-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:50:33 - 01-Jul-25 |
| Unknown* | 0 | $13.35 | SI Trade |
08:13:46 - 01-Jul-25 |
| Buy* | 1,648 | $13.30 | Suspected BUY Trade |
16:35:25 - 30-Jun-25 |
| Sell* | 368 | $13.15 | Automatic Execution |
16:04:03 - 30-Jun-25 |
| Unknown* | 0 | $13.35 | SI Trade |
15:29:45 - 30-Jun-25 |
| Buy* | 45 | $13.45 | Automatic Execution |
14:57:12 - 30-Jun-25 |
| Buy* | 8 | $13.25 | Automatic Execution |
10:17:00 - 30-Jun-25 |
| Unknown* | 0 | $13.10 | SI Trade |
10:13:44 - 30-Jun-25 |
| Unknown* | 9,479 | $13.1255 | OTC Trade |
09:34:02 - 30-Jun-25 |
| Unknown* | 51,750 | $13.1255 | OTC Trade |
09:34:01 - 30-Jun-25 |
| Sell* | 19 | $13.10 | Automatic Execution |
09:07:28 - 30-Jun-25 |
| Sell* | 43 | $13.25 | Automatic Execution |
16:27:59 - 27-Jun-25 |
| Sell* | 352 | $13.25 | Automatic Execution |
15:14:28 - 27-Jun-25 |
| Unknown* | 0 | $13.20 | SI Trade |
14:53:38 - 27-Jun-25 |
| Sell* | 67 | $13.25 | Automatic Execution |
14:16:12 - 27-Jun-25 |
| Sell* | 1,147 | $13.25 | Automatic Execution |
14:16:12 - 27-Jun-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
12:54:11 - 27-Jun-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:54:11 - 27-Jun-25 |
| Buy* | 250 | $13.30 | Automatic Execution |
10:44:14 - 27-Jun-25 |
| Buy* | 800 | $13.30 | Automatic Execution |
10:42:27 - 27-Jun-25 |
| Buy* | 502 | $13.25 | Automatic Execution |
10:40:12 - 27-Jun-25 |
| Buy* | 1 | $13.30 | SI Trade |
10:25:49 - 27-Jun-25 |
| Sell* | 250 | $13.30 | Automatic Execution |
10:04:35 - 27-Jun-25 |
| Sell* | 800 | $13.30 | Automatic Execution |
10:04:35 - 27-Jun-25 |
| Sell* | 8 | $13.15 | SI Trade |
08:40:24 - 27-Jun-25 |
| Unknown* | 0 | $13.25 | SI Trade |
08:35:43 - 27-Jun-25 |
| Sell* | 184 | $13.00 | Uncrossing Trade |
16:35:28 - 26-Jun-25 |
| Buy* | 313 | $13.00 | Automatic Execution |
16:20:20 - 26-Jun-25 |
| Buy* | 212 | $13.00 | Automatic Execution |
16:20:20 - 26-Jun-25 |
| Buy* | 1,107 | $13.00 | Automatic Execution |
16:20:20 - 26-Jun-25 |
| Sell* | 1,107 | $12.95 | Automatic Execution |
15:57:13 - 26-Jun-25 |
| Sell* | 51 | $12.95 | Automatic Execution |
15:57:13 - 26-Jun-25 |
| Sell* | 400 | $12.95 | Automatic Execution |
15:57:13 - 26-Jun-25 |
| Sell* | 239 | $12.95 | Automatic Execution |
15:57:13 - 26-Jun-25 |
| Sell* | 400 | $12.95 | Automatic Execution |
15:54:28 - 26-Jun-25 |
| Sell* | 938 | $12.95 | Automatic Execution |
15:54:28 - 26-Jun-25 |
| Sell* | 1,216 | $13.00 | Automatic Execution |
15:54:27 - 26-Jun-25 |
| Sell* | 230 | $13.00 | Automatic Execution |
15:54:27 - 26-Jun-25 |
| Sell* | 1,000 | $13.00 | Automatic Execution |
15:54:27 - 26-Jun-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
14:38:45 - 26-Jun-25 |
| Sell* | 1,062 | $12.95 | Automatic Execution |
13:57:45 - 26-Jun-25 |
| Sell* | 3 | $12.95 | SI Trade |
13:13:47 - 26-Jun-25 |
| Unknown* | 4,698 | $12.9114 | OTC Trade |
11:20:10 - 26-Jun-25 |
| Buy* | 800 | $13.00 | Automatic Execution |
10:59:57 - 26-Jun-25 |
| Unknown* | 142 | $13.00 | Automatic Execution |
10:35:11 - 26-Jun-25 |
| Buy* | 658 | $13.00 | Automatic Execution |
10:35:11 - 26-Jun-25 |
| Buy* | 800 | $13.00 | Automatic Execution |
10:29:50 - 26-Jun-25 |
| Buy* | 553 | $12.95 | Automatic Execution |
10:28:34 - 26-Jun-25 |
| Buy* | 529 | $12.95 | Automatic Execution |
10:28:33 - 26-Jun-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
10:28:33 - 26-Jun-25 |
| Buy* | 35 | $12.95 | Automatic Execution |
10:28:33 - 26-Jun-25 |
| Buy* | 142 | $13.00 | Automatic Execution |
10:28:07 - 26-Jun-25 |
| Buy* | 658 | $13.00 | Automatic Execution |
10:28:07 - 26-Jun-25 |
| Buy* | 800 | $13.00 | Automatic Execution |
10:23:54 - 26-Jun-25 |
| Sell* | 800 | $13.00 | Automatic Execution |
10:19:21 - 26-Jun-25 |
| Sell* | 800 | $12.95 | Automatic Execution |
10:19:13 - 26-Jun-25 |
| Sell* | 153 | $13.00 | Automatic Execution |
10:19:13 - 26-Jun-25 |
| Sell* | 647 | $13.00 | Automatic Execution |
10:19:13 - 26-Jun-25 |
| Sell* | 199 | $13.00 | Automatic Execution |
10:19:13 - 26-Jun-25 |
| Sell* | 577 | $13.00 | Automatic Execution |
10:19:13 - 26-Jun-25 |
| Sell* | 208 | $13.00 | Automatic Execution |
08:17:59 - 26-Jun-25 |
| Buy* | 269 | $13.10 | Automatic Execution |
08:15:06 - 26-Jun-25 |
| Sell* | 553 | $12.90 | Automatic Execution |
16:29:57 - 25-Jun-25 |
| Sell* | 1,226 | $12.90 | Automatic Execution |
16:29:57 - 25-Jun-25 |
| Buy* | 15 | $13.00 | Automatic Execution |
16:25:32 - 25-Jun-25 |
| Buy* | 167 | $12.95 | Automatic Execution |
16:24:23 - 25-Jun-25 |
| Buy* | 768 | $12.95 | Automatic Execution |
16:18:08 - 25-Jun-25 |
| Sell* | 1,575 | $12.90 | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Sell* | 400 | $12.90 | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Sell* | 731 | $12.90 | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Sell* | 710 | $12.90 | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Sell* | 986 | $12.90 | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Buy* | 737 | $13.00 | Automatic Execution |
15:54:48 - 25-Jun-25 |
| Buy* | 70 | $13.00 | Automatic Execution |
15:45:06 - 25-Jun-25 |
| Buy* | 764 | $13.00 | Automatic Execution |
15:45:06 - 25-Jun-25 |
| Buy* | 811 | $13.00 | Automatic Execution |
15:35:14 - 25-Jun-25 |
| Buy* | 400 | $12.95 | Automatic Execution |
15:30:20 - 25-Jun-25 |
| Buy* | 249 | $12.95 | Automatic Execution |
15:20:37 - 25-Jun-25 |
| Buy* | 281 | $12.95 | Automatic Execution |
15:20:37 - 25-Jun-25 |
| Buy* | 256 | $12.95 | Automatic Execution |
15:20:37 - 25-Jun-25 |
| Buy* | 600 | $12.95 | Automatic Execution |
15:12:11 - 25-Jun-25 |
| Sell* | 358 | $12.85 | Automatic Execution |
15:02:00 - 25-Jun-25 |
| Sell* | 182 | $12.90 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Sell* | 641 | $12.90 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Sell* | 696 | $12.90 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Sell* | 856 | $12.90 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Buy* | 249 | $12.95 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Buy* | 400 | $12.95 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Buy* | 400 | $12.95 | Automatic Execution |
14:41:21 - 25-Jun-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:41:21 - 25-Jun-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:35:25 - 25-Jun-25 |
| Buy* | 400 | $12.95 | Automatic Execution |
14:35:25 - 25-Jun-25 |
| Buy* | 305 | $12.90 | Automatic Execution |
14:23:49 - 25-Jun-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:23:49 - 25-Jun-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
14:23:49 - 25-Jun-25 |
| Sell* | 123 | $12.90 | Automatic Execution |
14:13:14 - 25-Jun-25 |
| Sell* | 130 | $12.90 | Automatic Execution |
14:13:14 - 25-Jun-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:13:14 - 25-Jun-25 |
| Buy* | 400 | $12.95 | Automatic Execution |
14:13:14 - 25-Jun-25 |
| Buy* | 218 | $12.95 | Automatic Execution |
13:33:36 - 25-Jun-25 |
| Buy* | 172 | $12.95 | Automatic Execution |
13:10:30 - 25-Jun-25 |
| Buy* | 239 | $12.90 | Automatic Execution |
12:46:23 - 25-Jun-25 |
| Buy* | 386 | $12.90 | Automatic Execution |
12:46:23 - 25-Jun-25 |
| Buy* | 11 | $12.90 | Automatic Execution |
12:46:23 - 25-Jun-25 |
| Buy* | 124 | $12.85 | Automatic Execution |
12:22:30 - 25-Jun-25 |
| Buy* | 269 | $12.85 | Automatic Execution |
12:22:30 - 25-Jun-25 |
| Buy* | 400 | $12.85 | Automatic Execution |
12:22:30 - 25-Jun-25 |
| Sell* | 693 | $12.80 | Automatic Execution |
11:12:59 - 25-Jun-25 |
| Sell* | 780 | $12.80 | Automatic Execution |
11:12:59 - 25-Jun-25 |
| Buy* | 236 | $12.85 | Automatic Execution |
11:12:59 - 25-Jun-25 |
| Buy* | 174 | $12.85 | Automatic Execution |
10:56:22 - 25-Jun-25 |
| Buy* | 525 | $12.85 | Automatic Execution |
10:56:22 - 25-Jun-25 |
| Buy* | 424 | $12.85 | Automatic Execution |
10:37:05 - 25-Jun-25 |
| Buy* | 686 | $12.85 | Automatic Execution |
10:37:05 - 25-Jun-25 |
| Unknown* | 80 | $12.80 | Automatic Execution |
10:12:54 - 25-Jun-25 |
| Sell* | 668 | $12.80 | Automatic Execution |
10:12:54 - 25-Jun-25 |
| Unknown* | 132 | $12.80 | Automatic Execution |
10:08:04 - 25-Jun-25 |
| Sell* | 668 | $12.80 | Automatic Execution |
10:08:04 - 25-Jun-25 |
| Sell* | 385 | $12.80 | Automatic Execution |
10:07:49 - 25-Jun-25 |
| Sell* | 404 | $12.80 | Automatic Execution |
10:07:49 - 25-Jun-25 |
| Sell* | 396 | $12.80 | Automatic Execution |
10:07:49 - 25-Jun-25 |
| Sell* | 800 | $12.80 | Automatic Execution |
10:07:48 - 25-Jun-25 |
| Buy* | 101 | $12.85 | Automatic Execution |
10:07:15 - 25-Jun-25 |
| Buy* | 444 | $12.85 | Automatic Execution |
09:53:15 - 25-Jun-25 |
| Buy* | 348 | $12.85 | Automatic Execution |
09:53:15 - 25-Jun-25 |
| Buy* | 709 | $12.85 | Automatic Execution |
09:41:32 - 25-Jun-25 |
| Buy* | 685 | $12.85 | Automatic Execution |
09:30:57 - 25-Jun-25 |
| Buy* | 696 | $12.85 | Automatic Execution |
09:20:37 - 25-Jun-25 |
| Buy* | 827 | $12.85 | Automatic Execution |
09:08:05 - 25-Jun-25 |
| Buy* | 751 | $12.85 | Automatic Execution |
08:56:35 - 25-Jun-25 |
| Buy* | 229 | $12.75 | Automatic Execution |
08:29:27 - 25-Jun-25 |