| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.75 | OTC Trade |
13:56:39 - 08-Oct-25 |
| Sell* | 288 | $11.65 | Automatic Execution |
10:18:24 - 08-Oct-25 |
| Buy* | 50 | $11.85 | Automatic Execution |
10:16:43 - 08-Oct-25 |
| Unknown* | 7 | $11.65 | OTC Trade |
09:23:44 - 08-Oct-25 |
| Unknown* | 7 | $11.65 | OTC Trade |
09:23:37 - 08-Oct-25 |
| Unknown* | 8 | $11.65 | OTC Trade |
09:23:28 - 08-Oct-25 |
| Sell* | 8 | $11.65 | SI Trade |
09:23:28 - 08-Oct-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:00:09 - 08-Oct-25 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 248 | $11.60 | Uncrossing Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 329 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Sell* | 500 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Sell* | 1,000 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Sell* | 436 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Buy* | 2,000 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Buy* | 435 | $11.70 | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Buy* | 7,587 | $11.70 | Suspected BUY Trade |
16:35:25 - 07-Oct-25 |
| Sell* | 774 | $11.65 | Automatic Execution |
16:29:51 - 07-Oct-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
16:29:51 - 07-Oct-25 |
| Sell* | 179 | $11.70 | Automatic Execution |
16:29:41 - 07-Oct-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
15:50:28 - 07-Oct-25 |
| Buy* | 2,500 | $11.70 | Automatic Execution |
15:50:28 - 07-Oct-25 |
| Buy* | 1,000 | $11.65 | Automatic Execution |
15:50:27 - 07-Oct-25 |
| Buy* | 32 | $11.60 | Automatic Execution |
15:41:44 - 07-Oct-25 |
| Buy* | 80 | $11.60 | Automatic Execution |
15:41:44 - 07-Oct-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
15:39:30 - 07-Oct-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
14:50:13 - 07-Oct-25 |
| Buy* | 103 | $11.65 | Automatic Execution |
14:50:13 - 07-Oct-25 |
| Buy* | 30 | $11.65 | Automatic Execution |
14:50:13 - 07-Oct-25 |
| Buy* | 299 | $11.60 | Automatic Execution |
14:50:12 - 07-Oct-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
14:50:11 - 07-Oct-25 |
| Buy* | 133 | $11.60 | Automatic Execution |
14:50:11 - 07-Oct-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
14:50:11 - 07-Oct-25 |
| Sell* | 188 | $11.65 | Automatic Execution |
14:49:59 - 07-Oct-25 |
| Sell* | 103 | $11.55 | Automatic Execution |
14:38:09 - 07-Oct-25 |
| Buy* | 354 | $11.60 | Automatic Execution |
14:13:58 - 07-Oct-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
14:13:58 - 07-Oct-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
13:51:15 - 07-Oct-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
13:51:15 - 07-Oct-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
13:51:14 - 07-Oct-25 |
| Buy* | 204 | $11.60 | Automatic Execution |
13:51:14 - 07-Oct-25 |
| Sell* | 400 | $11.60 | Automatic Execution |
13:51:14 - 07-Oct-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
13:45:29 - 07-Oct-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
13:45:29 - 07-Oct-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
13:45:28 - 07-Oct-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
13:45:28 - 07-Oct-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
13:36:09 - 07-Oct-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
13:36:09 - 07-Oct-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
13:36:08 - 07-Oct-25 |
| Sell* | 174 | $11.70 | Automatic Execution |
13:36:08 - 07-Oct-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
13:36:08 - 07-Oct-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
13:33:18 - 07-Oct-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
13:33:17 - 07-Oct-25 |
| Buy* | 1,700 | $11.75 | Automatic Execution |
13:33:03 - 07-Oct-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
13:33:03 - 07-Oct-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
13:33:03 - 07-Oct-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
13:23:13 - 07-Oct-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
13:23:13 - 07-Oct-25 |
| Buy* | 51 | $11.80 | Automatic Execution |
13:23:13 - 07-Oct-25 |
| Buy* | 400 | $11.80 | Automatic Execution |
13:23:13 - 07-Oct-25 |
| Buy* | 400 | $11.80 | Automatic Execution |
13:23:13 - 07-Oct-25 |
| Buy* | 400 | $11.80 | Automatic Execution |
13:23:12 - 07-Oct-25 |
| Buy* | 176 | $11.80 | Automatic Execution |
13:23:12 - 07-Oct-25 |
| Sell* | 400 | $11.80 | Automatic Execution |
13:23:12 - 07-Oct-25 |
| Buy* | 17 | $11.85 | Automatic Execution |
13:22:59 - 07-Oct-25 |
| Buy* | 103 | $11.85 | Automatic Execution |
13:22:59 - 07-Oct-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
13:22:59 - 07-Oct-25 |
| Sell* | 400 | $11.85 | Automatic Execution |
13:22:59 - 07-Oct-25 |
| Buy* | 361 | $11.85 | Automatic Execution |
13:22:46 - 07-Oct-25 |
| Buy* | 1,144 | $11.85 | Automatic Execution |
13:22:46 - 07-Oct-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
13:22:46 - 07-Oct-25 |
| Buy* | 172 | $11.90 | Automatic Execution |
13:07:25 - 07-Oct-25 |
| Sell* | 1 | $11.70 | SI Trade |
12:30:28 - 07-Oct-25 |
| Buy* | 589 | $11.90 | Automatic Execution |
12:21:05 - 07-Oct-25 |
| Buy* | 400 | $11.90 | Automatic Execution |
12:21:05 - 07-Oct-25 |
| Sell* | 30 | $11.95 | Automatic Execution |
10:52:15 - 07-Oct-25 |
| Sell* | 70 | $11.95 | Automatic Execution |
10:52:15 - 07-Oct-25 |
| Sell* | 14 | $11.85 | Automatic Execution |
10:21:51 - 07-Oct-25 |
| Unknown* | 0 | $11.85 | SI Trade |
08:56:54 - 07-Oct-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
08:56:54 - 07-Oct-25 |
| Sell* | 596 | $11.70 | Automatic Execution |
08:05:53 - 07-Oct-25 |
| Buy* | 1,308 | $11.90 | Suspected BUY Trade |
16:35:00 - 06-Oct-25 |
| Sell* | 15 | $11.65 | SI Trade |
16:27:00 - 06-Oct-25 |
| Buy* | 400 | $11.75 | Automatic Execution |
14:26:14 - 06-Oct-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
14:26:14 - 06-Oct-25 |
| Buy* | 228 | $11.70 | Automatic Execution |
14:26:14 - 06-Oct-25 |
| Buy* | 8 | $11.70 | Automatic Execution |
14:26:14 - 06-Oct-25 |
| Buy* | 40 | $11.65 | Automatic Execution |
10:25:22 - 06-Oct-25 |
| Buy* | 9 | $11.65 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Buy* | 12 | $11.65 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Buy* | 46 | $11.65 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Sell* | 432 | $11.60 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Sell* | 788 | $11.65 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:14:59 - 06-Oct-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
09:03:45 - 06-Oct-25 |
| Sell* | 800 | $11.70 | Automatic Execution |
09:03:44 - 06-Oct-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
08:23:08 - 06-Oct-25 |
| Unknown* | 25 | $11.65 | OTC Trade |
08:05:05 - 06-Oct-25 |
| Buy* | 2,180 | $11.85 | Suspected BUY Trade |
16:35:07 - 03-Oct-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
16:05:19 - 03-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
12:06:41 - 03-Oct-25 |
| Sell* | 3 | $11.45 | SI Trade |
12:06:41 - 03-Oct-25 |
| Sell* | 41 | $11.65 | Automatic Execution |
10:46:38 - 03-Oct-25 |
| Unknown* | 19 | $11.70 | OTC Trade |
10:46:25 - 03-Oct-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:02:50 - 03-Oct-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
09:38:45 - 03-Oct-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
09:38:35 - 03-Oct-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
09:03:40 - 03-Oct-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
08:59:07 - 03-Oct-25 |
| Sell* | 9 | $11.45 | Uncrossing Trade |
16:35:18 - 02-Oct-25 |
| Unknown* | 0 | $11.60 | SI Trade |
15:50:39 - 02-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
14:30:23 - 02-Oct-25 |
| Sell* | 9 | $11.50 | Automatic Execution |
11:25:48 - 02-Oct-25 |
| Unknown* | 0 | $11.50 | SI Trade |
11:01:10 - 02-Oct-25 |
| Unknown* | 0 | $11.60 | SI Trade |
09:47:45 - 02-Oct-25 |
| Unknown* | 25 | $11.60 | OTC Trade |
08:03:07 - 02-Oct-25 |
| Unknown* | 25 | $11.60 | OTC Trade |
08:00:17 - 02-Oct-25 |
| Buy* | 25 | $11.60 | Automatic Execution |
08:00:17 - 02-Oct-25 |
| Sell* | 343 | $11.50 | Uncrossing Trade |
16:35:18 - 01-Oct-25 |
| Buy* | 80 | $11.60 | Automatic Execution |
10:50:54 - 01-Oct-25 |
| Sell* | 26 | $11.55 | Automatic Execution |
09:52:12 - 01-Oct-25 |
| Sell* | 800 | $11.55 | Automatic Execution |
09:52:12 - 01-Oct-25 |
| Buy* | 800 | $11.55 | Automatic Execution |
09:52:11 - 01-Oct-25 |
| Buy* | 800 | $11.60 | Automatic Execution |
09:52:11 - 01-Oct-25 |
| Sell* | 724 | $11.55 | Automatic Execution |
09:52:11 - 01-Oct-25 |
| Sell* | 361 | $11.55 | Automatic Execution |
09:05:55 - 01-Oct-25 |
| Sell* | 236 | $11.55 | Automatic Execution |
09:00:47 - 01-Oct-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:38:52 - 01-Oct-25 |
| Sell* | 800 | $11.50 | Automatic Execution |
08:38:52 - 01-Oct-25 |
| Sell* | 905 | $11.50 | Automatic Execution |
16:35:14 - 30-Sep-25 |
| Sell* | 304 | $11.50 | Automatic Execution |
16:35:14 - 30-Sep-25 |
| Sell* | 983 | $11.50 | Uncrossing Trade |
16:35:13 - 30-Sep-25 |
| Sell* | 123 | $11.50 | Automatic Execution |
16:29:33 - 30-Sep-25 |
| Sell* | 63 | $11.50 | Automatic Execution |
16:29:33 - 30-Sep-25 |
| Sell* | 81 | $11.55 | Automatic Execution |
16:29:31 - 30-Sep-25 |
| Sell* | 26 | $11.55 | Automatic Execution |
16:29:30 - 30-Sep-25 |
| Sell* | 240 | $11.55 | Automatic Execution |
16:29:30 - 30-Sep-25 |
| Buy* | 57 | $11.55 | Automatic Execution |
16:14:18 - 30-Sep-25 |
| Buy* | 61 | $11.55 | Automatic Execution |
16:14:18 - 30-Sep-25 |
| Buy* | 59 | $11.55 | Automatic Execution |
16:14:18 - 30-Sep-25 |
| Buy* | 57 | $11.55 | Automatic Execution |
16:14:18 - 30-Sep-25 |
| Sell* | 37 | $11.50 | Automatic Execution |
15:55:36 - 30-Sep-25 |
| Sell* | 250 | $11.50 | Automatic Execution |
15:55:36 - 30-Sep-25 |
| Buy* | 49 | $11.55 | Automatic Execution |
15:55:35 - 30-Sep-25 |
| Buy* | 68 | $11.55 | Automatic Execution |
15:55:35 - 30-Sep-25 |
| Buy* | 400 | $11.55 | Automatic Execution |
15:55:35 - 30-Sep-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
15:54:26 - 30-Sep-25 |
| Sell* | 400 | $11.55 | Automatic Execution |
15:54:26 - 30-Sep-25 |
| Sell* | 177 | $11.55 | Automatic Execution |
15:32:34 - 30-Sep-25 |
| Sell* | 118 | $11.55 | Automatic Execution |
15:27:10 - 30-Sep-25 |
| Sell* | 88 | $11.55 | Automatic Execution |
15:27:10 - 30-Sep-25 |
| Sell* | 312 | $11.55 | Automatic Execution |
15:27:10 - 30-Sep-25 |
| Unknown* | 1 | $11.55 | OTC Trade |
15:22:09 - 30-Sep-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:22:09 - 30-Sep-25 |
| Sell* | 17 | $11.55 | Automatic Execution |
15:22:09 - 30-Sep-25 |
| Sell* | 152 | $11.55 | Automatic Execution |
14:57:10 - 30-Sep-25 |
| Sell* | 184 | $11.55 | Automatic Execution |
14:54:02 - 30-Sep-25 |
| Sell* | 314 | $11.60 | Automatic Execution |
14:53:58 - 30-Sep-25 |
| Sell* | 400 | $11.60 | Automatic Execution |
14:53:58 - 30-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:53:41 - 30-Sep-25 |
| Sell* | 400 | $11.60 | Automatic Execution |
14:53:41 - 30-Sep-25 |
| Sell* | 59 | $11.60 | Automatic Execution |
14:34:00 - 30-Sep-25 |
| Buy* | 85 | $11.70 | Automatic Execution |
13:59:09 - 30-Sep-25 |
| Buy* | 166 | $11.70 | Automatic Execution |
13:59:09 - 30-Sep-25 |
| Sell* | 161 | $11.15 | Automatic Execution |
11:44:30 - 30-Sep-25 |
| Buy* | 400 | $11.70 | Automatic Execution |
11:03:17 - 30-Sep-25 |
| Buy* | 407 | $11.70 | Automatic Execution |
11:03:17 - 30-Sep-25 |
| Sell* | 152 | $11.55 | Automatic Execution |
10:59:59 - 30-Sep-25 |
| Sell* | 800 | $11.55 | Automatic Execution |
10:59:59 - 30-Sep-25 |
| Unknown* | 0 | $11.65 | SI Trade |
09:13:15 - 30-Sep-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:24:37 - 30-Sep-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:24:37 - 30-Sep-25 |
| Unknown* | 1 | $11.70 | OTC Trade |
08:00:44 - 30-Sep-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:00:07 - 30-Sep-25 |
| Sell* | 51 | $11.65 | Uncrossing Trade |
16:35:29 - 29-Sep-25 |
| Sell* | 36 | $11.55 | Automatic Execution |
13:50:43 - 29-Sep-25 |
| Sell* | 72 | $11.65 | Automatic Execution |
09:10:35 - 29-Sep-25 |
| Sell* | 800 | $11.65 | Automatic Execution |
09:10:35 - 29-Sep-25 |
| Buy* | 800 | $11.65 | Automatic Execution |
09:05:33 - 29-Sep-25 |
| Buy* | 175 | $11.60 | Automatic Execution |
09:05:33 - 29-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
08:22:05 - 29-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:20 - 29-Sep-25 |
| Buy* | 24 | $11.35 | Automatic Execution |
14:42:56 - 26-Sep-25 |
| Sell* | 24 | $11.30 | Automatic Execution |
14:26:06 - 26-Sep-25 |
| Buy* | 400 | $11.35 | Automatic Execution |
14:04:03 - 26-Sep-25 |
| Buy* | 51 | $11.30 | Automatic Execution |
12:06:03 - 26-Sep-25 |
| Buy* | 48 | $11.25 | Automatic Execution |
12:06:03 - 26-Sep-25 |
| Buy* | 242 | $11.25 | Automatic Execution |
12:06:03 - 26-Sep-25 |
| Unknown* | 0 | $11.10 | SI Trade |
12:05:02 - 26-Sep-25 |
| Sell* | 290 | $11.25 | Automatic Execution |
10:59:59 - 26-Sep-25 |
| Buy* | 64 | $11.40 | Automatic Execution |
10:42:06 - 26-Sep-25 |
| Buy* | 50 | $11.40 | Automatic Execution |
10:42:06 - 26-Sep-25 |
| Buy* | 42 | $11.30 | Automatic Execution |
10:42:06 - 26-Sep-25 |
| Sell* | 800 | $11.30 | Automatic Execution |
10:42:06 - 26-Sep-25 |
| Sell* | 658 | $11.30 | Automatic Execution |
10:42:06 - 26-Sep-25 |
| Buy* | 800 | $11.40 | Automatic Execution |
10:42:06 - 26-Sep-25 |