| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,722 | $12.80 | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
16:24:38 - 17-Apr-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
16:24:38 - 17-Apr-25 |
| Buy* | 1,378 | $12.85 | Automatic Execution |
16:13:45 - 17-Apr-25 |
| Buy* | 382 | $12.85 | Automatic Execution |
16:13:43 - 17-Apr-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
16:13:43 - 17-Apr-25 |
| Sell* | 442 | $12.80 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Sell* | 341 | $12.80 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Buy* | 442 | $12.85 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Sell* | 212 | $12.80 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
16:13:42 - 17-Apr-25 |
| Sell* | 57 | $12.80 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 57 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Sell* | 382 | $12.80 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Sell* | 430 | $12.80 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 422 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 270 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Buy* | 400 | $12.85 | Automatic Execution |
16:13:41 - 17-Apr-25 |
| Unknown* | 0 | $12.85 | SI Trade |
15:50:36 - 17-Apr-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
15:50:36 - 17-Apr-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
15:13:56 - 17-Apr-25 |
| Sell* | 270 | $12.80 | Automatic Execution |
15:13:50 - 17-Apr-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:13:50 - 17-Apr-25 |
| Buy* | 482 | $12.85 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Sell* | 481 | $12.80 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Sell* | 388 | $12.80 | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Buy* | 481 | $12.90 | Automatic Execution |
15:13:40 - 17-Apr-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
15:13:40 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
15:13:39 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
15:13:39 - 17-Apr-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:13:39 - 17-Apr-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:13:39 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
15:13:39 - 17-Apr-25 |
| Sell* | 223 | $12.80 | Automatic Execution |
15:13:29 - 17-Apr-25 |
| Sell* | 356 | $12.80 | Automatic Execution |
15:13:29 - 17-Apr-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
15:13:29 - 17-Apr-25 |
| Buy* | 8 | $12.90 | Automatic Execution |
14:38:13 - 17-Apr-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
13:59:59 - 17-Apr-25 |
| Sell* | 244 | $12.80 | Automatic Execution |
13:32:35 - 17-Apr-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
13:32:31 - 17-Apr-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
11:14:57 - 17-Apr-25 |
| Buy* | 8 | $12.75 | Automatic Execution |
11:14:55 - 17-Apr-25 |
| Buy* | 29 | $12.75 | Automatic Execution |
11:14:55 - 17-Apr-25 |
| Sell* | 783 | $12.75 | Automatic Execution |
11:14:55 - 17-Apr-25 |
| Buy* | 128 | $12.75 | Automatic Execution |
11:14:55 - 17-Apr-25 |
| Unknown* | 20,175 | $12.9622 | OTC Trade |
10:38:44 - 17-Apr-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:30:15 - 17-Apr-25 |
| Buy* | 118 | $13.00 | Automatic Execution |
08:39:00 - 17-Apr-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
08:39:00 - 17-Apr-25 |
| Unknown* | 4 | $12.85 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Buy* | 3,297 | $12.70 | Suspected BUY Trade |
16:35:29 - 16-Apr-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 223 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 214 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 241 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Buy* | 400 | $12.80 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 351 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 77 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 241 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
16:24:06 - 16-Apr-25 |
| Sell* | 56 | $12.65 | Automatic Execution |
15:55:47 - 16-Apr-25 |
| Sell* | 112 | $12.65 | Automatic Execution |
15:55:47 - 16-Apr-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
15:03:48 - 16-Apr-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
15:03:48 - 16-Apr-25 |
| Buy* | 400 | $12.80 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Buy* | 150 | $12.80 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 472 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 334 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 203 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 201 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 59 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 487 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:03:38 - 16-Apr-25 |
| Buy* | 139 | $12.80 | Automatic Execution |
15:02:30 - 16-Apr-25 |
| Buy* | 183 | $12.80 | Automatic Execution |
14:54:54 - 16-Apr-25 |
| Buy* | 171 | $12.80 | Automatic Execution |
14:45:24 - 16-Apr-25 |
| Sell* | 150 | $12.70 | Automatic Execution |
14:45:13 - 16-Apr-25 |
| Buy* | 161 | $12.90 | Automatic Execution |
14:36:51 - 16-Apr-25 |
| Buy* | 173 | $12.90 | Automatic Execution |
14:29:15 - 16-Apr-25 |
| Buy* | 150 | $12.90 | Automatic Execution |
14:16:54 - 16-Apr-25 |
| Buy* | 167 | $12.90 | Automatic Execution |
14:01:42 - 16-Apr-25 |
| Buy* | 161 | $12.90 | Automatic Execution |
13:31:18 - 16-Apr-25 |
| Buy* | 172 | $12.95 | Automatic Execution |
12:49:30 - 16-Apr-25 |
| Buy* | 170 | $12.95 | Automatic Execution |
12:26:42 - 16-Apr-25 |
| Buy* | 731 | $12.80 | Automatic Execution |
11:28:37 - 16-Apr-25 |
| Sell* | 171 | $12.65 | Automatic Execution |
11:28:37 - 16-Apr-25 |
| Sell* | 44 | $12.65 | Automatic Execution |
11:26:48 - 16-Apr-25 |
| Sell* | 14 | $12.65 | Automatic Execution |
11:26:48 - 16-Apr-25 |
| Sell* | 238 | $12.65 | Automatic Execution |
11:26:48 - 16-Apr-25 |
| Sell* | 4 | $12.65 | Automatic Execution |
11:26:48 - 16-Apr-25 |
| Sell* | 39 | $12.70 | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Sell* | 516 | $12.70 | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Sell* | 40 | $12.70 | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Sell* | 241 | $12.70 | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Sell* | 182 | $12.70 | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Buy* | 142 | $12.75 | Automatic Execution |
10:52:55 - 16-Apr-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
10:52:55 - 16-Apr-25 |
| Buy* | 182 | $12.75 | Automatic Execution |
10:34:36 - 16-Apr-25 |
| Buy* | 40 | $12.70 | Automatic Execution |
10:32:36 - 16-Apr-25 |
| Buy* | 162 | $12.70 | Automatic Execution |
10:32:36 - 16-Apr-25 |
| Buy* | 166 | $12.70 | Automatic Execution |
10:32:36 - 16-Apr-25 |
| Buy* | 172 | $12.70 | Automatic Execution |
10:15:36 - 16-Apr-25 |
| Buy* | 165 | $12.75 | Automatic Execution |
09:58:30 - 16-Apr-25 |
| Sell* | 36 | $12.65 | Automatic Execution |
09:53:59 - 16-Apr-25 |
| Buy* | 141 | $12.75 | Automatic Execution |
09:43:18 - 16-Apr-25 |
| Buy* | 167 | $12.70 | Automatic Execution |
09:16:38 - 16-Apr-25 |
| Sell* | 33 | $12.65 | Automatic Execution |
08:41:24 - 16-Apr-25 |
| Sell* | 215 | $12.65 | Automatic Execution |
08:41:24 - 16-Apr-25 |
| Buy* | 4 | $12.75 | SI Trade |
08:38:37 - 16-Apr-25 |
| Buy* | 8 | $12.35 | Automatic Execution |
15:51:27 - 15-Apr-25 |
| Sell* | 161 | $12.30 | Automatic Execution |
15:36:00 - 15-Apr-25 |
| Sell* | 239 | $12.30 | Automatic Execution |
15:36:00 - 15-Apr-25 |
| Sell* | 265 | $12.25 | Automatic Execution |
15:17:35 - 15-Apr-25 |
| Sell* | 92 | $12.35 | Automatic Execution |
09:41:27 - 15-Apr-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
09:24:49 - 15-Apr-25 |
| Unknown* | 0 | $12.40 | SI Trade |
08:23:35 - 15-Apr-25 |
| Sell* | 62 | $12.40 | Automatic Execution |
08:07:55 - 15-Apr-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:07:13 - 15-Apr-25 |
| Buy* | 391 | $12.35 | Automatic Execution |
08:07:13 - 15-Apr-25 |
| Buy* | 2 | $12.30 | SI Trade |
08:00:25 - 15-Apr-25 |
| Buy* | 1,610 | $12.10 | Suspected BUY Trade |
16:35:11 - 14-Apr-25 |
| Unknown* | 8 | $12.10 | OTC Trade |
14:20:32 - 14-Apr-25 |
| Buy* | 8 | $12.10 | Automatic Execution |
13:57:37 - 14-Apr-25 |
| Buy* | 8 | $12.10 | Automatic Execution |
13:57:37 - 14-Apr-25 |
| Sell* | 144 | $11.95 | Automatic Execution |
13:57:37 - 14-Apr-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
11:02:28 - 14-Apr-25 |
| Unknown* | 90 | $11.95 | OTC Trade |
10:08:32 - 14-Apr-25 |
| Sell* | 90 | $11.95 | SI Trade |
10:08:32 - 14-Apr-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:28 - 14-Apr-25 |
| Buy* | 621 | $11.90 | Suspected BUY Trade |
16:35:03 - 11-Apr-25 |
| Buy* | 153 | $11.85 | Automatic Execution |
16:27:00 - 11-Apr-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
15:32:34 - 11-Apr-25 |
| Buy* | 129 | $11.80 | Automatic Execution |
15:32:34 - 11-Apr-25 |
| Sell* | 78 | $11.65 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 139 | $11.70 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 22 | $11.70 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 160 | $11.70 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 400 | $11.70 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 317 | $11.70 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 601 | $11.75 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 32 | $11.75 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 400 | $11.75 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 94 | $11.75 | Automatic Execution |
15:31:32 - 11-Apr-25 |
| Sell* | 136 | $11.75 | Automatic Execution |
15:24:58 - 11-Apr-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:21:47 - 11-Apr-25 |
| Sell* | 333 | $11.80 | Automatic Execution |
14:33:11 - 11-Apr-25 |
| Sell* | 102 | $11.80 | Automatic Execution |
14:33:11 - 11-Apr-25 |
| Sell* | 121 | $11.80 | Automatic Execution |
14:33:11 - 11-Apr-25 |
| Sell* | 191 | $11.80 | Automatic Execution |
14:14:12 - 11-Apr-25 |
| Sell* | 209 | $11.80 | Automatic Execution |
14:14:12 - 11-Apr-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
13:54:57 - 11-Apr-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
13:49:00 - 11-Apr-25 |
| Buy* | 154 | $11.85 | Automatic Execution |
13:49:00 - 11-Apr-25 |
| Buy* | 172 | $11.90 | Automatic Execution |
13:33:00 - 11-Apr-25 |
| Sell* | 57 | $11.80 | Automatic Execution |
13:30:43 - 11-Apr-25 |
| Buy* | 160 | $11.85 | Automatic Execution |
13:11:00 - 11-Apr-25 |
| Sell* | 89 | $11.80 | Automatic Execution |
12:51:01 - 11-Apr-25 |
| Sell* | 311 | $11.80 | Automatic Execution |
12:51:01 - 11-Apr-25 |
| Sell* | 319 | $11.80 | Automatic Execution |
12:05:05 - 11-Apr-25 |
| Sell* | 81 | $11.80 | Automatic Execution |
12:05:05 - 11-Apr-25 |
| Buy* | 172 | $11.90 | Automatic Execution |
11:45:00 - 11-Apr-25 |
| Sell* | 391 | $11.70 | Automatic Execution |
10:22:09 - 11-Apr-25 |
| Buy* | 8 | $11.70 | Automatic Execution |
09:51:23 - 11-Apr-25 |
| Buy* | 59 | $11.70 | Automatic Execution |
09:51:23 - 11-Apr-25 |
| Sell* | 176 | $11.65 | Automatic Execution |
09:50:49 - 11-Apr-25 |
| Sell* | 800 | $11.65 | Automatic Execution |
09:50:49 - 11-Apr-25 |
| Sell* | 18 | $11.65 | Automatic Execution |
09:50:49 - 11-Apr-25 |
| Sell* | 180 | $11.65 | Automatic Execution |
09:50:49 - 11-Apr-25 |
| Sell* | 62 | $11.70 | Automatic Execution |
09:47:03 - 11-Apr-25 |
| Sell* | 80 | $11.70 | Automatic Execution |
09:47:03 - 11-Apr-25 |
| Sell* | 49 | $11.70 | Automatic Execution |
09:47:03 - 11-Apr-25 |
| Sell* | 219 | $11.70 | Automatic Execution |
09:47:03 - 11-Apr-25 |
| Sell* | 122 | $11.70 | Automatic Execution |
09:47:03 - 11-Apr-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
09:34:18 - 11-Apr-25 |
| Buy* | 38 | $11.75 | Automatic Execution |
09:34:18 - 11-Apr-25 |
| Sell* | 260 | $11.70 | Automatic Execution |
09:34:13 - 11-Apr-25 |
| Sell* | 271 | $11.70 | Automatic Execution |
09:34:13 - 11-Apr-25 |
| Sell* | 35 | $11.70 | Automatic Execution |
09:34:13 - 11-Apr-25 |
| Sell* | 284 | $11.70 | Automatic Execution |
09:34:13 - 11-Apr-25 |
| Unknown* | 90 | $11.80 | OTC Trade |
09:31:56 - 11-Apr-25 |
| Buy* | 145 | $11.75 | Automatic Execution |
09:05:00 - 11-Apr-25 |
| Buy* | 1 | $11.80 | SI Trade |
08:25:38 - 11-Apr-25 |
| Buy* | 726 | $11.75 | Automatic Execution |
08:25:38 - 11-Apr-25 |
| Sell* | 36 | $11.70 | Automatic Execution |
08:04:28 - 11-Apr-25 |
| Sell* | 259 | $11.70 | Automatic Execution |
08:04:28 - 11-Apr-25 |