| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.38 | SI Trade |
16:23:51 - 30-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
16:23:51 - 30-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
15:14:22 - 30-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
15:14:22 - 30-Mar-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:14:22 - 30-Mar-26 |
| Buy* | 1 | $9.38 | SI Trade |
15:14:00 - 30-Mar-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:14:00 - 30-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
15:13:56 - 30-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
15:13:56 - 30-Mar-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:13:56 - 30-Mar-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:13:41 - 30-Mar-26 |
| Buy* | 1 | $9.22 | SI Trade |
15:13:31 - 30-Mar-26 |
| Buy* | 245 | $9.22 | Automatic Execution |
15:13:31 - 30-Mar-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:13:31 - 30-Mar-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
15:13:31 - 30-Mar-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:13:31 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:28 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:28 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:28 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:28 - 30-Mar-26 |
| Buy* | 5 | $9.40 | SI Trade |
14:48:28 - 30-Mar-26 |
| Sell* | 33 | $8.52 | Automatic Execution |
14:48:28 - 30-Mar-26 |
| Buy* | 7 | $9.40 | Automatic Execution |
14:48:26 - 30-Mar-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:48:26 - 30-Mar-26 |
| Buy* | 3 | $9.40 | SI Trade |
14:48:26 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:26 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:26 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:26 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:48:26 - 30-Mar-26 |
| Buy* | 2 | $9.40 | SI Trade |
14:48:26 - 30-Mar-26 |
| Buy* | 19 | $9.58 | Automatic Execution |
13:08:02 - 30-Mar-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
11:50:25 - 30-Mar-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
11:50:25 - 30-Mar-26 |
| Sell* | 7 | $9.58 | Automatic Execution |
08:09:30 - 30-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:20 - 30-Mar-26 |
| Buy* | 70 | $9.40 | Automatic Execution |
08:05:20 - 30-Mar-26 |
| Buy* | 30 | $9.40 | Suspected BUY Trade |
08:05:20 - 30-Mar-26 |
| Buy* | 1 | $9.22 | Suspected BUY Trade |
15:12:18 - 27-Mar-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:52:14 - 27-Mar-26 |
| Buy* | 1 | $9.24 | SI Trade |
14:52:14 - 27-Mar-26 |
| Buy* | 5 | $9.24 | SI Trade |
14:52:14 - 27-Mar-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:52:14 - 27-Mar-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:52:14 - 27-Mar-26 |
| Unknown* | 14,845 | $8.5398 | OTC Trade |
10:01:03 - 27-Mar-26 |
| Sell* | 8 | $8.20 | Uncrossing Trade |
16:40:37 - 26-Mar-26 |
| Buy* | 5 | $9.00 | SI Trade |
16:29:00 - 26-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:29:00 - 26-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:29:00 - 26-Mar-26 |
| Buy* | 7 | $8.98 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Buy* | 6 | $9.00 | SI Trade |
16:16:22 - 26-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:16:22 - 26-Mar-26 |
| Buy* | 7 | $9.00 | Automatic Execution |
16:16:22 - 26-Mar-26 |
| Unknown* | 0 | $8.66 | SI Trade |
16:16:12 - 26-Mar-26 |
| Unknown* | 0 | $8.66 | SI Trade |
16:16:12 - 26-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:16:12 - 26-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
16:16:12 - 26-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:16:12 - 26-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:16:12 - 26-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:16:12 - 26-Mar-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
16:16:12 - 26-Mar-26 |
| Buy* | 111 | $9.00 | Automatic Execution |
15:07:06 - 26-Mar-26 |
| Buy* | 45 | $9.00 | Suspected BUY Trade |
15:07:06 - 26-Mar-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:10:03 - 26-Mar-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:10:03 - 26-Mar-26 |
| Unknown* | 5 | $9.50 | OTC Trade |
14:10:03 - 26-Mar-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:10:03 - 26-Mar-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:10:03 - 26-Mar-26 |
| Unknown* | 12 | $9.50 | OTC Trade |
14:10:03 - 26-Mar-26 |
| Buy* | 50 | $10.00 | Suspected BUY Trade |
09:02:58 - 26-Mar-26 |
| Buy* | 25 | $9.00 | Automatic Execution |
15:31:29 - 25-Mar-26 |
| Buy* | 2 | $9.00 | SI Trade |
15:29:56 - 25-Mar-26 |
| Unknown* | 2,850 | $8.9939 | OTC Trade |
09:52:24 - 25-Mar-26 |
| Unknown* | 836 | $8.96 | OTC Trade |
08:22:00 - 25-Mar-26 |
| Buy* | 948 | $9.40 | Suspected BUY Trade |
16:40:39 - 24-Mar-26 |
| Unknown* | 24 | $8.67 | OTC Trade |
16:28:53 - 24-Mar-26 |
| Unknown* | 30 | $8.66 | OTC Trade |
16:28:52 - 24-Mar-26 |
| Buy* | 11 | $8.66 | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 9 | $8.66 | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 30 | $8.66 | Automatic Execution |
16:28:52 - 24-Mar-26 |
| Buy* | 3 | $8.68 | SI Trade |
16:14:47 - 24-Mar-26 |
| Buy* | 6 | $8.68 | SI Trade |
16:14:31 - 24-Mar-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
16:14:31 - 24-Mar-26 |
| Buy* | 1 | $8.70 | SI Trade |
16:01:47 - 24-Mar-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
16:01:47 - 24-Mar-26 |
| Buy* | 53 | $8.70 | Automatic Execution |
16:01:47 - 24-Mar-26 |
| Sell* | 86 | $8.70 | Automatic Execution |
16:01:46 - 24-Mar-26 |
| Buy* | 11 | $8.78 | Automatic Execution |
14:54:38 - 24-Mar-26 |
| Buy* | 6 | $8.78 | Automatic Execution |
14:54:38 - 24-Mar-26 |
| Sell* | 16 | $8.20 | Automatic Execution |
14:54:38 - 24-Mar-26 |
| Unknown* | 1 | $8.78 | OTC Trade |
13:53:35 - 24-Mar-26 |
| Unknown* | 159 | $8.59 | OTC Trade |
13:53:35 - 24-Mar-26 |
| Buy* | 3 | $8.78 | Automatic Execution |
13:53:35 - 24-Mar-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:53:35 - 24-Mar-26 |
| Buy* | 5 | $8.78 | SI Trade |
13:53:35 - 24-Mar-26 |
| Sell* | 223 | $8.40 | Automatic Execution |
13:53:35 - 24-Mar-26 |
| Buy* | 151 | $8.40 | Automatic Execution |
13:53:35 - 24-Mar-26 |
| Unknown* | 0 | $8.40 | SI Trade |
13:19:39 - 24-Mar-26 |
| Unknown* | 0 | $8.40 | SI Trade |
13:19:39 - 24-Mar-26 |
| Buy* | 151 | $8.40 | Automatic Execution |
13:19:39 - 24-Mar-26 |
| Unknown* | 13 | $8.48 | OTC Trade |
13:19:32 - 24-Mar-26 |
| Sell* | 11 | $8.60 | Automatic Execution |
13:16:34 - 24-Mar-26 |
| Buy* | 33 | $8.60 | Automatic Execution |
13:16:34 - 24-Mar-26 |
| Buy* | 118 | $8.60 | Automatic Execution |
13:16:14 - 24-Mar-26 |
| Buy* | 17 | $8.58 | Automatic Execution |
13:16:14 - 24-Mar-26 |
| Buy* | 34 | $8.58 | Automatic Execution |
13:16:14 - 24-Mar-26 |
| Unknown* | 1 | $8.58 | OTC Trade |
13:00:47 - 24-Mar-26 |
| Buy* | 14 | $8.58 | Automatic Execution |
12:10:00 - 24-Mar-26 |
| Sell* | 1,873 | $8.50 | Automatic Execution |
11:47:41 - 24-Mar-26 |
| Unknown* | 28 | $8.20 | OTC Trade |
11:43:36 - 24-Mar-26 |
| Unknown* | 68 | $8.20 | OTC Trade |
11:43:36 - 24-Mar-26 |
| Unknown* | 28 | $8.20 | OTC Trade |
11:43:36 - 24-Mar-26 |
| Unknown* | 2 | $8.78 | OTC Trade |
11:43:36 - 24-Mar-26 |
| Sell* | 29 | $8.20 | SI Trade |
11:43:35 - 24-Mar-26 |
| Sell* | 58 | $8.20 | Automatic Execution |
11:43:35 - 24-Mar-26 |
| Sell* | 29 | $8.20 | SI Trade |
11:43:35 - 24-Mar-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:43:35 - 24-Mar-26 |
| Sell* | 69 | $8.20 | Automatic Execution |
11:43:35 - 24-Mar-26 |
| Sell* | 11 | $8.74 | Automatic Execution |
11:34:12 - 24-Mar-26 |
| Sell* | 1 | $8.66 | SI Trade |
11:32:24 - 24-Mar-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
11:32:24 - 24-Mar-26 |
| Buy* | 25 | $8.50 | Automatic Execution |
10:39:49 - 24-Mar-26 |
| Unknown* | 0 | $8.66 | SI Trade |
10:37:12 - 24-Mar-26 |
| Sell* | 153 | $8.38 | Automatic Execution |
10:37:12 - 24-Mar-26 |
| Unknown* | 1 | $8.66 | OTC Trade |
09:36:10 - 24-Mar-26 |
| Unknown* | 1 | $8.66 | OTC Trade |
09:36:10 - 24-Mar-26 |
| Unknown* | 2 | $8.66 | OTC Trade |
09:36:10 - 24-Mar-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
09:36:10 - 24-Mar-26 |
| Unknown* | 3 | $8.66 | OTC Trade |
09:36:10 - 24-Mar-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
09:36:10 - 24-Mar-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
09:36:10 - 24-Mar-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
09:36:10 - 24-Mar-26 |
| Buy* | 84 | $8.70 | Automatic Execution |
08:22:50 - 24-Mar-26 |
| Sell* | 47 | $8.38 | Automatic Execution |
08:20:31 - 24-Mar-26 |
| Unknown* | 0 | $9.12 | SI Trade |
08:20:30 - 24-Mar-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
08:19:58 - 24-Mar-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
08:19:58 - 24-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
08:19:01 - 24-Mar-26 |
| Sell* | 96 | $8.56 | Automatic Execution |
08:07:14 - 24-Mar-26 |
| Sell* | 219 | $8.56 | Automatic Execution |
08:00:47 - 24-Mar-26 |
| Sell* | 220 | $9.06 | Automatic Execution |
08:00:46 - 24-Mar-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
08:00:46 - 24-Mar-26 |
| Unknown* | 4 | $9.06 | OTC Trade |
08:00:45 - 24-Mar-26 |
| Unknown* | 12 | $9.12 | OTC Trade |
08:00:45 - 24-Mar-26 |
| Sell* | 27 | $9.06 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Buy* | 30 | $9.00 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Buy* | 220 | $9.00 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Buy* | 31 | $8.98 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Sell* | 14 | $8.56 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Sell* | 70 | $8.56 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | $8.98 | SI Trade |
08:00:44 - 24-Mar-26 |
| Sell* | 23 | $9.06 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 4 | $8.56 | OTC Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 5 | $8.56 | OTC Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 4 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 4 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 5 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 28 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 28 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 11 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 22 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 68 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 16 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 16 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 1 | $8.98 | OTC Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 3,630 | $8.40 | Negotiated Trade |
20:32:08 - 23-Mar-26 |
| Sell* | 24 | $8.40 | Uncrossing Trade |
16:47:28 - 23-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:38:03 - 23-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:38:03 - 23-Mar-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Sell* | 250 | $9.38 | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Sell* | 357 | $9.40 | Automatic Execution |
14:07:49 - 23-Mar-26 |
| Buy* | 20 | $9.38 | Automatic Execution |
09:54:35 - 23-Mar-26 |
| Buy* | 1 | $9.40 | SI Trade |
08:55:26 - 23-Mar-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
08:55:26 - 23-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
08:01:34 - 23-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
08:01:34 - 23-Mar-26 |
| Unknown* | 0 | $9.40 | SI Trade |
08:01:34 - 23-Mar-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:40:26 - 20-Mar-26 |
| Unknown* | 5 | $9.48 | OTC Trade |
14:51:06 - 20-Mar-26 |
| Sell* | 1 | $9.22 | SI Trade |
14:51:06 - 20-Mar-26 |
| Buy* | 50 | $9.56 | Automatic Execution |
14:51:06 - 20-Mar-26 |
| Buy* | 4 | $9.54 | SI Trade |
13:18:16 - 20-Mar-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:18:01 - 20-Mar-26 |
| Buy* | 5 | $9.54 | SI Trade |
13:18:01 - 20-Mar-26 |
| Sell* | 250 | $9.40 | Automatic Execution |
11:44:35 - 20-Mar-26 |
| Unknown* | 5 | $9.48 | OTC Trade |
10:02:18 - 20-Mar-26 |
| Unknown* | 0 | $9.48 | OTC Trade |
10:02:18 - 20-Mar-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
09:42:29 - 20-Mar-26 |
| Sell* | 150 | $9.46 | Automatic Execution |
09:42:29 - 20-Mar-26 |
| Sell* | 299 | $9.48 | Automatic Execution |
09:42:29 - 20-Mar-26 |
| Unknown* | 0 | $9.78 | SI Trade |
08:44:38 - 20-Mar-26 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
16:20:30 - 19-Mar-26 |
| Sell* | 600 | $9.78 | Automatic Execution |
16:20:30 - 19-Mar-26 |