| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.30 | 13.30 | 13.15 | 13.30 | 12,075 |
| 2nd Jun 2025 (Mon) | 13.30 | 13.35 | 13.30 | 13.35 | 76,452 |
| 30th May 2025 (Fri) | 13.15 | 13.15 | 13.00 | 13.00 | 24,652 |
| 29th May 2025 (Thu) | 13.25 | 13.35 | 13.15 | 13.20 | 42,603 |
| 28th May 2025 (Wed) | 13.50 | 13.70 | 13.30 | 13.30 | 89,834 |
| 27th May 2025 (Tue) | 13.40 | 13.50 | 13.25 | 13.30 | 56,790 |
| 26th May 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23rd May 2025 (Fri) | 13.45 | 13.45 | 13.10 | 13.10 | 33,017 |
| 22nd May 2025 (Thu) | 13.30 | 13.35 | 13.30 | 13.30 | 10,017 |
| 21st May 2025 (Wed) | 13.10 | 13.40 | 13.10 | 13.25 | 48,837 |
| 20th May 2025 (Tue) | 13.40 | 13.40 | 13.20 | 13.20 | 99,507 |
| 19th May 2025 (Mon) | 13.05 | 13.25 | 13.05 | 13.25 | 64,393 |
| 16th May 2025 (Fri) | 12.85 | 12.85 | 12.75 | 12.80 | 1,337 |
| 15th May 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 584 |
| 14th May 2025 (Wed) | 12.75 | 12.90 | 12.75 | 12.85 | 7,553 |
| 13th May 2025 (Tue) | 12.90 | 12.90 | 12.70 | 12.70 | 1,432 |
| 12th May 2025 (Mon) | 13.00 | 13.20 | 12.95 | 13.00 | 26,638 |
| 9th May 2025 (Fri) | 12.50 | 12.60 | 12.45 | 12.50 | 6,934 |
| 8th May 2025 (Thu) | 13.00 | 13.00 | 12.40 | 12.45 | 4,573 |
| 7th May 2025 (Wed) | 13.25 | 13.25 | 13.05 | 13.10 | 5,946 |
| 6th May 2025 (Tue) | 13.00 | 13.15 | 12.90 | 13.10 | 13,581 |
| 5th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 2nd May 2025 (Fri) | 13.20 | 13.35 | 13.20 | 13.35 | 19,367 |
| 1st May 2025 (Thu) | 13.15 | 13.15 | 12.90 | 13.10 | 31,784 |
| 30th Apr 2025 (Wed) | 13.15 | 13.30 | 12.95 | 13.10 | 17,130 |
| 29th Apr 2025 (Tue) | 13.10 | 13.10 | 12.95 | 13.00 | 25,069 |
| 28th Apr 2025 (Mon) | 13.30 | 13.30 | 12.90 | 13.00 | 19,197 |
| 25th Apr 2025 (Fri) | 12.95 | 12.95 | 12.75 | 12.85 | 3,979 |
| 24th Apr 2025 (Thu) | 13.40 | 13.40 | 13.30 | 13.35 | 60,735 |
| 23rd Apr 2025 (Wed) | 13.20 | 13.40 | 13.10 | 13.10 | 169,266 |
| 22nd Apr 2025 (Tue) | 13.20 | 13.55 | 13.20 | 13.40 | 67,386 |
| 21st Apr 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18th Apr 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 17th Apr 2025 (Thu) | 12.90 | 13.00 | 12.75 | 12.80 | 49,872 |
| 16th Apr 2025 (Wed) | 12.70 | 12.95 | 12.65 | 12.70 | 36,249 |
| 15th Apr 2025 (Tue) | 12.30 | 12.45 | 12.25 | 12.35 | 2,028 |
| 14th Apr 2025 (Mon) | 11.95 | 12.10 | 11.95 | 12.10 | 1,958 |
| 11th Apr 2025 (Fri) | 11.80 | 11.90 | 11.65 | 11.90 | 14,529 |
| 10th Apr 2025 (Thu) | 11.90 | 12.05 | 11.75 | 11.90 | 6,367 |
| 9th Apr 2025 (Wed) | 11.60 | 11.60 | 11.30 | 11.50 | 12,536 |
| 8th Apr 2025 (Tue) | 11.90 | 12.00 | 11.80 | 11.85 | 19,561 |
| 7th Apr 2025 (Mon) | 11.40 | 11.80 | 11.40 | 11.70 | 8,064 |
| 4th Apr 2025 (Fri) | 12.40 | 12.40 | 11.90 | 12.10 | 17,622 |