| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 17th Dec 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.25 | 135 |
| 16th Dec 2025 (Tue) | 11.05 | 11.25 | 11.00 | 11.10 | 27,368 |
| 15th Dec 2025 (Mon) | 11.05 | 11.40 | 10.95 | 11.40 | 11,138 |
| 12th Dec 2025 (Fri) | 11.25 | 11.60 | 11.05 | 11.60 | 13,049 |
| 11th Dec 2025 (Thu) | 11.00 | 11.40 | 10.95 | 11.10 | 27,786 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 10.80 | 11.00 | 12,397 |
| 9th Dec 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 18 |
| 8th Dec 2025 (Mon) | 10.65 | 10.75 | 10.65 | 10.65 | 13,115 |
| 5th Dec 2025 (Fri) | 11.00 | 11.05 | 11.00 | 11.00 | 1,979 |
| 4th Dec 2025 (Thu) | 11.00 | 11.20 | 10.85 | 10.90 | 8,450 |
| 3rd Dec 2025 (Wed) | 11.10 | 11.10 | 10.35 | 10.90 | 7,690 |
| 2nd Dec 2025 (Tue) | 11.35 | 11.45 | 11.35 | 11.35 | 920 |
| 1st Dec 2025 (Mon) | 11.50 | 11.55 | 11.45 | 11.45 | 1,743 |
| 28th Nov 2025 (Fri) | 11.70 | 11.70 | 11.45 | 11.70 | 13,792 |
| 27th Nov 2025 (Thu) | 12.15 | 12.15 | 11.90 | 11.90 | 79 |
| 26th Nov 2025 (Wed) | 12.05 | 12.30 | 12.05 | 12.30 | 4,989 |
| 25th Nov 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 78,651 |
| 24th Nov 2025 (Mon) | 11.75 | 12.05 | 11.75 | 12.05 | 40,783 |
| 21st Nov 2025 (Fri) | 12.00 | 12.05 | 11.90 | 11.90 | 2,756 |
| 20th Nov 2025 (Thu) | 12.15 | 12.15 | 12.00 | 12.00 | 36,574 |
| 19th Nov 2025 (Wed) | 12.05 | 12.15 | 12.00 | 12.15 | 107,145 |
| 18th Nov 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 155 |
| 17th Nov 2025 (Mon) | 12.10 | 12.30 | 12.10 | 12.15 | 26,992 |
| 14th Nov 2025 (Fri) | 12.00 | 12.25 | 11.85 | 12.00 | 1,107 |
| 13th Nov 2025 (Thu) | 11.95 | 12.10 | 11.90 | 12.00 | 16,350 |
| 12th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 5 |
| 11th Nov 2025 (Tue) | 11.95 | 12.00 | 11.85 | 12.00 | 3,344 |
| 10th Nov 2025 (Mon) | 11.80 | 12.00 | 11.65 | 11.65 | 31,145 |
| 7th Nov 2025 (Fri) | 11.85 | 11.95 | 11.85 | 11.90 | 2,284 |
| 6th Nov 2025 (Thu) | 11.75 | 11.95 | 11.75 | 11.85 | 2,898 |
| 5th Nov 2025 (Wed) | 12.00 | 12.00 | 11.90 | 11.95 | 2,409 |
| 4th Nov 2025 (Tue) | 11.75 | 12.10 | 11.75 | 12.10 | 2,176 |
| 3rd Nov 2025 (Mon) | 12.15 | 12.15 | 11.90 | 12.00 | 1,150 |
| 31st Oct 2025 (Fri) | 12.10 | 12.10 | 11.85 | 12.10 | 5,397 |
| 30th Oct 2025 (Thu) | 12.05 | 12.10 | 12.05 | 12.05 | 1,962 |
| 29th Oct 2025 (Wed) | 12.30 | 12.30 | 12.10 | 12.30 | 65,251 |
| 28th Oct 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 10 |
| 27th Oct 2025 (Mon) | 11.90 | 12.10 | 11.90 | 12.10 | 197 |
| 24th Oct 2025 (Fri) | 12.10 | 12.15 | 11.95 | 12.15 | 3,707 |
| 23rd Oct 2025 (Thu) | 12.05 | 12.05 | 11.95 | 11.95 | 10,725 |
| 22nd Oct 2025 (Wed) | 11.65 | 11.90 | 11.65 | 11.80 | 10,798 |
| 21st Oct 2025 (Tue) | 11.90 | 11.90 | 11.65 | 11.65 | 16,846 |
| 20th Oct 2025 (Mon) | 12.00 | 12.15 | 11.95 | 11.95 | 3,369 |