| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.75 | 10.95 | 10.70 | 10.85 | 2,294 |
| 8th Jan 2026 (Thu) | 10.70 | 10.75 | 10.65 | 10.75 | 5,149 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 10.90 | 11.00 | 4,215 |
| 6th Jan 2026 (Tue) | 11.10 | 11.15 | 11.05 | 11.05 | 2,513 |
| 5th Jan 2026 (Mon) | 11.15 | 11.40 | 11.05 | 11.35 | 2,755 |
| 2nd Jan 2026 (Fri) | 11.30 | 11.45 | 11.30 | 11.45 | 4,302 |
| 1st Jan 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 31st Dec 2025 (Wed) | 11.00 | 11.15 | 11.00 | 11.15 | 206 |
| 30th Dec 2025 (Tue) | 11.00 | 11.15 | 10.80 | 11.15 | 1,056 |
| 29th Dec 2025 (Mon) | 10.90 | 11.15 | 10.80 | 11.00 | 21,340 |
| 26th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24th Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 22 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.35 | 11.20 | 11.30 | 2,034 |
| 22nd Dec 2025 (Mon) | 10.50 | 11.35 | 10.50 | 11.20 | 672 |
| 19th Dec 2025 (Fri) | 11.20 | 11.30 | 10.95 | 11.10 | 24,879 |
| 18th Dec 2025 (Thu) | 11.35 | 11.50 | 11.20 | 11.30 | 574 |
| 17th Dec 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.25 | 135 |
| 16th Dec 2025 (Tue) | 11.05 | 11.25 | 11.00 | 11.10 | 27,368 |
| 15th Dec 2025 (Mon) | 11.05 | 11.40 | 10.95 | 11.40 | 11,138 |
| 12th Dec 2025 (Fri) | 11.25 | 11.60 | 11.05 | 11.60 | 13,049 |
| 11th Dec 2025 (Thu) | 11.00 | 11.40 | 10.95 | 11.10 | 27,786 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 10.80 | 11.00 | 12,397 |
| 9th Dec 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 18 |
| 8th Dec 2025 (Mon) | 10.65 | 10.75 | 10.65 | 10.65 | 13,115 |
| 5th Dec 2025 (Fri) | 11.00 | 11.05 | 11.00 | 11.00 | 1,979 |
| 4th Dec 2025 (Thu) | 11.00 | 11.20 | 10.85 | 10.90 | 8,450 |
| 3rd Dec 2025 (Wed) | 11.10 | 11.10 | 10.35 | 10.90 | 7,690 |
| 2nd Dec 2025 (Tue) | 11.35 | 11.45 | 11.35 | 11.35 | 920 |
| 1st Dec 2025 (Mon) | 11.50 | 11.55 | 11.45 | 11.45 | 1,743 |
| 28th Nov 2025 (Fri) | 11.70 | 11.70 | 11.45 | 11.70 | 13,792 |
| 27th Nov 2025 (Thu) | 12.15 | 12.15 | 11.90 | 11.90 | 79 |
| 26th Nov 2025 (Wed) | 12.05 | 12.30 | 12.05 | 12.30 | 4,989 |
| 25th Nov 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 78,651 |
| 24th Nov 2025 (Mon) | 11.75 | 12.05 | 11.75 | 12.05 | 40,783 |
| 21st Nov 2025 (Fri) | 12.00 | 12.05 | 11.90 | 11.90 | 2,756 |
| 20th Nov 2025 (Thu) | 12.15 | 12.15 | 12.00 | 12.00 | 36,574 |
| 19th Nov 2025 (Wed) | 12.05 | 12.15 | 12.00 | 12.15 | 107,145 |
| 18th Nov 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 155 |
| 17th Nov 2025 (Mon) | 12.10 | 12.30 | 12.10 | 12.15 | 26,992 |
| 14th Nov 2025 (Fri) | 12.00 | 12.25 | 11.85 | 12.00 | 1,107 |
| 13th Nov 2025 (Thu) | 11.95 | 12.10 | 11.90 | 12.00 | 16,350 |
| 12th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 5 |
| 11th Nov 2025 (Tue) | 11.95 | 12.00 | 11.85 | 12.00 | 3,344 |
| 10th Nov 2025 (Mon) | 11.80 | 12.00 | 11.65 | 11.65 | 31,145 |