| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 11.60 | 11.85 | 11.60 | 11.65 | 621 |
| 7th Oct 2025 (Tue) | 11.70 | 11.95 | 11.55 | 11.70 | 37,677 |
| 6th Oct 2025 (Mon) | 11.65 | 11.90 | 11.60 | 11.90 | 4,328 |
| 3rd Oct 2025 (Fri) | 11.65 | 11.85 | 11.60 | 11.85 | 2,248 |
| 2nd Oct 2025 (Thu) | 11.60 | 11.60 | 11.45 | 11.45 | 93 |
| 1st Oct 2025 (Wed) | 11.40 | 11.60 | 11.40 | 11.50 | 4,989 |
| 30th Sep 2025 (Tue) | 11.70 | 11.70 | 11.15 | 11.50 | 9,158 |
| 29th Sep 2025 (Mon) | 11.55 | 11.65 | 11.55 | 11.65 | 2,034 |
| 26th Sep 2025 (Fri) | 11.40 | 11.40 | 11.25 | 11.35 | 4,049 |
| 25th Sep 2025 (Thu) | 11.55 | 11.55 | 11.40 | 11.40 | 4,980 |
| 24th Sep 2025 (Wed) | 11.85 | 11.85 | 11.60 | 11.70 | 4,245 |
| 23rd Sep 2025 (Tue) | 12.00 | 12.00 | 11.40 | 11.85 | 1,835 |
| 22nd Sep 2025 (Mon) | 12.05 | 12.10 | 11.95 | 12.05 | 10,892 |
| 19th Sep 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 3,784 |
| 18th Sep 2025 (Thu) | 12.10 | 12.10 | 12.00 | 12.00 | 1,217 |
| 17th Sep 2025 (Wed) | 12.10 | 12.25 | 12.10 | 12.25 | 1,049 |
| 16th Sep 2025 (Tue) | 12.10 | 12.30 | 12.00 | 12.30 | 9,600 |
| 15th Sep 2025 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 41 |
| 12th Sep 2025 (Fri) | 11.85 | 11.90 | 11.85 | 11.90 | 12,074 |
| 11th Sep 2025 (Thu) | 11.90 | 12.05 | 11.90 | 12.00 | 4,806 |
| 10th Sep 2025 (Wed) | 11.50 | 11.90 | 11.50 | 11.70 | 49,760 |
| 9th Sep 2025 (Tue) | 11.55 | 11.60 | 11.40 | 11.50 | 52,228 |
| 8th Sep 2025 (Mon) | 11.55 | 11.55 | 11.45 | 11.50 | 1,487 |
| 5th Sep 2025 (Fri) | 11.50 | 11.80 | 11.50 | 11.50 | 8,918 |
| 4th Sep 2025 (Thu) | 11.55 | 11.70 | 11.55 | 11.70 | 630 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.05 | 11.70 | 11.80 | 8,504 |
| 2nd Sep 2025 (Tue) | 11.80 | 12.35 | 11.80 | 12.30 | 11,062 |
| 1st Sep 2025 (Mon) | 11.70 | 11.85 | 11.50 | 11.75 | 5,555 |
| 29th Aug 2025 (Fri) | 11.55 | 11.60 | 11.50 | 11.50 | 5,031 |
| 28th Aug 2025 (Thu) | 11.55 | 11.60 | 11.45 | 11.60 | 9,359 |
| 27th Aug 2025 (Wed) | 11.55 | 11.55 | 11.35 | 11.40 | 3,652 |
| 26th Aug 2025 (Tue) | 11.70 | 11.80 | 11.45 | 11.55 | 25,385 |
| 25th Aug 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 22nd Aug 2025 (Fri) | 11.95 | 12.05 | 11.85 | 12.05 | 8,206 |
| 21st Aug 2025 (Thu) | 12.25 | 12.25 | 11.95 | 11.95 | 806 |
| 20th Aug 2025 (Wed) | 12.10 | 12.20 | 11.95 | 12.10 | 38,624 |
| 19th Aug 2025 (Tue) | 12.00 | 12.05 | 11.85 | 11.85 | 11,332 |
| 18th Aug 2025 (Mon) | 12.00 | 12.00 | 11.90 | 11.90 | 8,470 |
| 15th Aug 2025 (Fri) | 12.05 | 12.05 | 11.80 | 12.05 | 15,234 |
| 14th Aug 2025 (Thu) | 11.50 | 12.05 | 11.50 | 11.95 | 53,622 |
| 13th Aug 2025 (Wed) | 11.90 | 12.00 | 11.85 | 11.90 | 11,192 |
| 12th Aug 2025 (Tue) | 11.95 | 11.95 | 11.90 | 11.95 | 12,024 |
| 11th Aug 2025 (Mon) | 11.95 | 12.00 | 11.85 | 11.85 | 30,738 |