| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 14,852 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 8.20 | 8.20 | 491 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 3,713 |
| 24th Mar 2026 (Tue) | 8.56 | 9.40 | 8.20 | 9.40 | 5,929 |
| 23rd Mar 2026 (Mon) | 9.40 | 9.40 | 8.40 | 8.40 | 757 |
| 20th Mar 2026 (Fri) | 9.80 | 9.80 | 9.40 | 9.56 | 2,194 |
| 19th Mar 2026 (Thu) | 9.46 | 9.80 | 9.46 | 9.80 | 15,943 |
| 18th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 2,044 |
| 17th Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,919 |
| 16th Mar 2026 (Mon) | 9.80 | 10.10 | 9.80 | 10.00 | 13,333 |
| 13th Mar 2026 (Fri) | 10.20 | 10.20 | 9.54 | 9.54 | 5,055 |
| 12th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,501 |
| 10th Mar 2026 (Tue) | 10.40 | 10.40 | 10.00 | 10.05 | 21,092 |
| 9th Mar 2026 (Mon) | 10.00 | 10.15 | 9.94 | 10.00 | 18,025 |
| 6th Mar 2026 (Fri) | 11.45 | 11.50 | 10.35 | 10.65 | 9,456 |
| 5th Mar 2026 (Thu) | 11.05 | 11.50 | 11.00 | 11.50 | 4,315 |
| 4th Mar 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.85 | 20,536 |
| 3rd Mar 2026 (Tue) | 10.60 | 11.00 | 10.45 | 11.00 | 11,516 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.00 | 10.05 | 10.05 | 13,698 |
| 27th Feb 2026 (Fri) | 11.20 | 11.40 | 11.15 | 11.40 | 25,565 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 134 |
| 24th Feb 2026 (Tue) | 11.05 | 11.20 | 11.05 | 11.20 | 35,361 |
| 23rd Feb 2026 (Mon) | 11.05 | 11.30 | 11.05 | 11.30 | 74 |
| 20th Feb 2026 (Fri) | 11.05 | 11.30 | 10.75 | 11.10 | 2,286 |
| 19th Feb 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 18th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 17th Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 18 |
| 16th Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 13th Feb 2026 (Fri) | 10.60 | 10.95 | 10.60 | 10.95 | 5,001 |
| 12th Feb 2026 (Thu) | 10.75 | 10.85 | 10.05 | 10.85 | 21,029 |
| 11th Feb 2026 (Wed) | 10.70 | 10.75 | 10.60 | 10.75 | 4,775 |
| 10th Feb 2026 (Tue) | 10.70 | 10.90 | 10.70 | 10.90 | 820 |
| 9th Feb 2026 (Mon) | 10.65 | 10.85 | 10.65 | 10.80 | 2,348 |
| 6th Feb 2026 (Fri) | 10.50 | 10.80 | 10.50 | 10.80 | 3,167 |
| 5th Feb 2026 (Thu) | 10.50 | 10.50 | 10.05 | 10.50 | 55,976 |
| 4th Feb 2026 (Wed) | 10.25 | 10.90 | 10.25 | 10.90 | 10,689 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.75 | 10.35 | 10.35 | 4,498 |
| 2nd Feb 2026 (Mon) | 10.40 | 10.55 | 10.15 | 10.45 | 104,422 |
| 30th Jan 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 20,050 |