| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.50 | 10.80 | 10.50 | 10.80 | 3,167 |
| 5th Feb 2026 (Thu) | 10.50 | 10.50 | 10.05 | 10.50 | 55,976 |
| 4th Feb 2026 (Wed) | 10.25 | 10.90 | 10.25 | 10.90 | 10,689 |
| 3rd Feb 2026 (Tue) | 10.60 | 10.75 | 10.35 | 10.35 | 4,498 |
| 2nd Feb 2026 (Mon) | 10.40 | 10.55 | 10.15 | 10.45 | 104,422 |
| 30th Jan 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 20,050 |
| 29th Jan 2026 (Thu) | 10.70 | 10.70 | 10.35 | 10.45 | 5,991 |
| 28th Jan 2026 (Wed) | 10.60 | 10.80 | 10.50 | 10.70 | 29,715 |
| 27th Jan 2026 (Tue) | 10.25 | 10.30 | 10.25 | 10.30 | 8,688 |
| 26th Jan 2026 (Mon) | 10.40 | 10.40 | 10.35 | 10.40 | 6,503 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.35 | 10.35 | 676 |
| 22nd Jan 2026 (Thu) | 10.60 | 10.65 | 10.50 | 10.50 | 293 |
| 21st Jan 2026 (Wed) | 10.55 | 10.80 | 10.50 | 10.60 | 3,302 |
| 20th Jan 2026 (Tue) | 10.50 | 10.80 | 10.40 | 10.80 | 3,147 |
| 19th Jan 2026 (Mon) | 10.95 | 10.95 | 10.65 | 10.80 | 464 |
| 16th Jan 2026 (Fri) | 10.65 | 11.20 | 10.65 | 11.20 | 3,830 |
| 15th Jan 2026 (Thu) | 10.80 | 10.85 | 10.70 | 10.70 | 4,257 |
| 14th Jan 2026 (Wed) | 10.85 | 11.00 | 10.70 | 10.90 | 1,024 |
| 13th Jan 2026 (Tue) | 10.95 | 10.95 | 10.80 | 10.85 | 1,119 |
| 12th Jan 2026 (Mon) | 10.80 | 11.05 | 10.80 | 11.05 | 1,804 |
| 9th Jan 2026 (Fri) | 10.75 | 10.95 | 10.70 | 10.85 | 2,294 |
| 8th Jan 2026 (Thu) | 10.70 | 10.75 | 10.65 | 10.75 | 5,149 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 10.90 | 11.00 | 4,215 |
| 6th Jan 2026 (Tue) | 11.10 | 11.15 | 11.05 | 11.05 | 2,513 |
| 5th Jan 2026 (Mon) | 11.15 | 11.40 | 11.05 | 11.35 | 2,755 |
| 2nd Jan 2026 (Fri) | 11.30 | 11.45 | 11.30 | 11.45 | 4,302 |
| 1st Jan 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 31st Dec 2025 (Wed) | 11.00 | 11.15 | 11.00 | 11.15 | 206 |
| 30th Dec 2025 (Tue) | 11.00 | 11.15 | 10.80 | 11.15 | 1,056 |
| 29th Dec 2025 (Mon) | 10.90 | 11.15 | 10.80 | 11.00 | 21,340 |
| 26th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24th Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 22 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.35 | 11.20 | 11.30 | 2,034 |
| 22nd Dec 2025 (Mon) | 10.50 | 11.35 | 10.50 | 11.20 | 672 |
| 19th Dec 2025 (Fri) | 11.20 | 11.30 | 10.95 | 11.10 | 24,879 |
| 18th Dec 2025 (Thu) | 11.35 | 11.50 | 11.20 | 11.30 | 574 |
| 17th Dec 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.25 | 135 |
| 16th Dec 2025 (Tue) | 11.05 | 11.25 | 11.00 | 11.10 | 27,368 |
| 15th Dec 2025 (Mon) | 11.05 | 11.40 | 10.95 | 11.40 | 11,138 |
| 12th Dec 2025 (Fri) | 11.25 | 11.60 | 11.05 | 11.60 | 13,049 |
| 11th Dec 2025 (Thu) | 11.00 | 11.40 | 10.95 | 11.10 | 27,786 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 10.80 | 11.00 | 12,397 |
| 9th Dec 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 18 |
| 8th Dec 2025 (Mon) | 10.65 | 10.75 | 10.65 | 10.65 | 13,115 |