| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 13.35 | 13.35 | 13.20 | 13.35 | 5,239 |
| 1st Jul 2025 (Tue) | 13.15 | 13.30 | 13.15 | 13.30 | 689 |
| 30th Jun 2025 (Mon) | 13.10 | 13.45 | 13.10 | 13.30 | 63,317 |
| 27th Jun 2025 (Fri) | 13.30 | 13.35 | 13.25 | 13.25 | 4,820 |
| 26th Jun 2025 (Thu) | 12.95 | 13.10 | 12.95 | 13.00 | 22,348 |
| 25th Jun 2025 (Wed) | 12.80 | 13.00 | 12.75 | 13.00 | 77,653 |
| 24th Jun 2025 (Tue) | 12.75 | 12.90 | 12.70 | 12.90 | 4,001 |
| 23rd Jun 2025 (Mon) | 12.60 | 12.65 | 12.55 | 12.65 | 50,652 |
| 20th Jun 2025 (Fri) | 12.55 | 12.55 | 12.40 | 12.55 | 25,179 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.30 | 12.30 | 21,835 |
| 18th Jun 2025 (Wed) | 12.85 | 13.05 | 12.85 | 13.05 | 14,884 |
| 17th Jun 2025 (Tue) | 13.20 | 13.25 | 13.10 | 13.10 | 15,478 |
| 16th Jun 2025 (Mon) | 13.35 | 13.45 | 13.25 | 13.45 | 1,757 |
| 13th Jun 2025 (Fri) | 13.00 | 13.50 | 13.00 | 13.45 | 88,127 |
| 12th Jun 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.40 | 28,267 |
| 11th Jun 2025 (Wed) | 13.65 | 13.95 | 13.65 | 13.95 | 27,651 |
| 10th Jun 2025 (Tue) | 13.30 | 13.55 | 13.30 | 13.50 | 2,642 |
| 9th Jun 2025 (Mon) | 13.45 | 13.45 | 13.30 | 13.30 | 3,301 |
| 6th Jun 2025 (Fri) | 13.15 | 13.20 | 13.15 | 13.20 | 3,003 |
| 5th Jun 2025 (Thu) | 13.25 | 13.25 | 13.05 | 13.10 | 4,684 |
| 4th Jun 2025 (Wed) | 13.05 | 13.15 | 13.00 | 13.15 | 1,569 |
| 3rd Jun 2025 (Tue) | 13.30 | 13.30 | 13.15 | 13.30 | 12,075 |
| 2nd Jun 2025 (Mon) | 13.30 | 13.35 | 13.30 | 13.35 | 76,452 |
| 30th May 2025 (Fri) | 13.15 | 13.15 | 13.00 | 13.00 | 24,652 |
| 29th May 2025 (Thu) | 13.25 | 13.35 | 13.15 | 13.20 | 42,603 |
| 28th May 2025 (Wed) | 13.50 | 13.70 | 13.30 | 13.30 | 89,834 |
| 27th May 2025 (Tue) | 13.40 | 13.50 | 13.25 | 13.30 | 56,790 |
| 26th May 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23rd May 2025 (Fri) | 13.45 | 13.45 | 13.10 | 13.10 | 33,017 |
| 22nd May 2025 (Thu) | 13.30 | 13.35 | 13.30 | 13.30 | 10,017 |
| 21st May 2025 (Wed) | 13.10 | 13.40 | 13.10 | 13.25 | 48,837 |
| 20th May 2025 (Tue) | 13.40 | 13.40 | 13.20 | 13.20 | 99,507 |
| 19th May 2025 (Mon) | 13.05 | 13.25 | 13.05 | 13.25 | 64,393 |
| 16th May 2025 (Fri) | 12.85 | 12.85 | 12.75 | 12.80 | 1,337 |
| 15th May 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 584 |
| 14th May 2025 (Wed) | 12.75 | 12.90 | 12.75 | 12.85 | 7,553 |
| 13th May 2025 (Tue) | 12.90 | 12.90 | 12.70 | 12.70 | 1,432 |
| 12th May 2025 (Mon) | 13.00 | 13.20 | 12.95 | 13.00 | 26,638 |
| 9th May 2025 (Fri) | 12.50 | 12.60 | 12.45 | 12.50 | 6,934 |
| 8th May 2025 (Thu) | 13.00 | 13.00 | 12.40 | 12.45 | 4,573 |
| 7th May 2025 (Wed) | 13.25 | 13.25 | 13.05 | 13.10 | 5,946 |
| 6th May 2025 (Tue) | 13.00 | 13.15 | 12.90 | 13.10 | 13,581 |
| 5th May 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |