| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 11.55 | 11.80 | 11.55 | 11.80 | 552 |
| 6th Aug 2025 (Wed) | 11.45 | 11.75 | 11.45 | 11.70 | 7,537 |
| 5th Aug 2025 (Tue) | 11.90 | 12.10 | 11.75 | 11.85 | 28,652 |
| 4th Aug 2025 (Mon) | 11.80 | 12.05 | 11.80 | 12.00 | 4,936 |
| 1st Aug 2025 (Fri) | 12.00 | 12.10 | 11.85 | 12.10 | 2,570 |
| 31st Jul 2025 (Thu) | 12.20 | 12.30 | 12.05 | 12.05 | 3,013 |
| 30th Jul 2025 (Wed) | 12.40 | 12.55 | 12.15 | 12.55 | 21,335 |
| 29th Jul 2025 (Tue) | 12.60 | 12.65 | 12.35 | 12.65 | 12,212 |
| 28th Jul 2025 (Mon) | 12.80 | 12.80 | 11.90 | 11.95 | 38,882 |
| 25th Jul 2025 (Fri) | 13.05 | 13.05 | 12.80 | 13.00 | 18,890 |
| 24th Jul 2025 (Thu) | 13.05 | 13.25 | 13.05 | 13.15 | 3,241 |
| 23rd Jul 2025 (Wed) | 13.05 | 13.10 | 13.00 | 13.10 | 6,409 |
| 22nd Jul 2025 (Tue) | 12.85 | 13.10 | 12.85 | 13.10 | 6,298 |
| 21st Jul 2025 (Mon) | 12.95 | 13.95 | 12.80 | 13.00 | 55,392 |
| 18th Jul 2025 (Fri) | 13.00 | 13.30 | 12.90 | 13.30 | 17,865 |
| 17th Jul 2025 (Thu) | 12.90 | 13.05 | 12.90 | 13.05 | 14,208 |
| 16th Jul 2025 (Wed) | 12.80 | 12.85 | 12.80 | 12.80 | 828 |
| 15th Jul 2025 (Tue) | 12.95 | 12.95 | 12.80 | 12.90 | 24,031 |
| 14th Jul 2025 (Mon) | 12.85 | 13.00 | 12.85 | 12.85 | 9,699 |
| 11th Jul 2025 (Fri) | 12.85 | 12.85 | 12.65 | 12.70 | 8,930 |
| 10th Jul 2025 (Thu) | 12.85 | 13.25 | 12.85 | 13.25 | 13,393 |
| 9th Jul 2025 (Wed) | 13.05 | 13.15 | 12.90 | 12.95 | 861 |
| 8th Jul 2025 (Tue) | 13.40 | 13.70 | 13.35 | 13.50 | 699 |
| 7th Jul 2025 (Mon) | 13.50 | 13.60 | 13.40 | 13.40 | 1,979 |
| 4th Jul 2025 (Fri) | 13.60 | 13.80 | 13.40 | 13.45 | 1,046 |
| 3rd Jul 2025 (Thu) | 13.40 | 13.50 | 13.35 | 13.50 | 25,466 |
| 2nd Jul 2025 (Wed) | 13.35 | 13.35 | 13.20 | 13.35 | 5,239 |
| 1st Jul 2025 (Tue) | 13.15 | 13.30 | 13.15 | 13.30 | 689 |
| 30th Jun 2025 (Mon) | 13.10 | 13.45 | 13.10 | 13.30 | 63,317 |
| 27th Jun 2025 (Fri) | 13.30 | 13.35 | 13.25 | 13.25 | 4,820 |
| 26th Jun 2025 (Thu) | 12.95 | 13.10 | 12.95 | 13.00 | 22,348 |
| 25th Jun 2025 (Wed) | 12.80 | 13.00 | 12.75 | 13.00 | 77,653 |
| 24th Jun 2025 (Tue) | 12.75 | 12.90 | 12.70 | 12.90 | 4,001 |
| 23rd Jun 2025 (Mon) | 12.60 | 12.65 | 12.55 | 12.65 | 50,652 |
| 20th Jun 2025 (Fri) | 12.55 | 12.55 | 12.40 | 12.55 | 25,179 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.30 | 12.30 | 21,835 |
| 18th Jun 2025 (Wed) | 12.85 | 13.05 | 12.85 | 13.05 | 14,884 |
| 17th Jun 2025 (Tue) | 13.20 | 13.25 | 13.10 | 13.10 | 15,478 |
| 16th Jun 2025 (Mon) | 13.35 | 13.45 | 13.25 | 13.45 | 1,757 |
| 13th Jun 2025 (Fri) | 13.00 | 13.50 | 13.00 | 13.45 | 88,127 |
| 12th Jun 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.40 | 28,267 |
| 11th Jun 2025 (Wed) | 13.65 | 13.95 | 13.65 | 13.95 | 27,651 |
| 10th Jun 2025 (Tue) | 13.30 | 13.55 | 13.30 | 13.50 | 2,642 |
| 9th Jun 2025 (Mon) | 13.45 | 13.45 | 13.30 | 13.30 | 3,301 |