| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $56.085 | Automatic Execution |
14:12:37 - 29-Aug-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:58:46 - 29-Aug-25 |
| Buy* | 15 | $56.105 | Automatic Execution |
13:58:10 - 29-Aug-25 |
| Buy* | 12 | $56.13 | Automatic Execution |
10:38:36 - 29-Aug-25 |
| Unknown* | 0 | $56.11 | SI Trade |
13:23:03 - 28-Aug-25 |
| Buy* | 16 | $56.135 | Automatic Execution |
10:59:33 - 28-Aug-25 |
| Buy* | 12 | $56.11 | Automatic Execution |
09:12:29 - 28-Aug-25 |
| Buy* | 5 | $56.135 | Automatic Execution |
09:08:34 - 28-Aug-25 |
| Unknown* | 50 | $55.945 | Uncrossing Trade |
16:35:03 - 27-Aug-25 |
| Unknown* | 0 | $55.855 | SI Trade |
14:31:42 - 27-Aug-25 |
| Buy* | 18 | $55.91 | Automatic Execution |
08:41:45 - 27-Aug-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
08:23:15 - 27-Aug-25 |
| Buy* | 11 | $55.91 | Automatic Execution |
08:21:34 - 27-Aug-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
08:11:29 - 27-Aug-25 |
| Buy* | 756 | $56.015 | Suspected BUY Trade |
16:35:14 - 26-Aug-25 |
| Buy* | 109 | $55.97 | Automatic Execution |
13:05:11 - 26-Aug-25 |
| Unknown* | 0 | $55.925 | SI Trade |
12:34:33 - 26-Aug-25 |
| Unknown* | 0 | $55.925 | SI Trade |
12:14:00 - 26-Aug-25 |
| Buy* | 9 | $55.925 | Automatic Execution |
10:52:36 - 26-Aug-25 |
| Buy* | 9 | $55.90 | Automatic Execution |
10:41:07 - 26-Aug-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
10:35:25 - 26-Aug-25 |
| Buy* | 5 | $55.885 | Automatic Execution |
08:38:03 - 26-Aug-25 |
| Sell* | 142 | $55.78 | Automatic Execution |
08:20:41 - 26-Aug-25 |
| Sell* | 115 | $55.775 | Automatic Execution |
08:20:25 - 26-Aug-25 |
| Sell* | 50 | $55.79 | Automatic Execution |
08:20:25 - 26-Aug-25 |
| Sell* | 59 | $55.79 | Automatic Execution |
08:20:25 - 26-Aug-25 |
| Sell* | 83 | $55.795 | Automatic Execution |
08:20:25 - 26-Aug-25 |
| Buy* | 2,187 | $56.02 | Automatic Execution |
15:01:19 - 22-Aug-25 |
| Buy* | 110 | $55.77 | Automatic Execution |
14:40:36 - 22-Aug-25 |
| Unknown* | 0 | $55.77 | SI Trade |
14:30:58 - 22-Aug-25 |
| Unknown* | 0 | $55.70 | SI Trade |
12:19:31 - 22-Aug-25 |
| Unknown* | 0 | $55.725 | SI Trade |
08:50:59 - 22-Aug-25 |
| Buy* | 2 | $55.75 | Automatic Execution |
16:14:05 - 21-Aug-25 |
| Buy* | 2 | $55.75 | Automatic Execution |
16:13:01 - 21-Aug-25 |
| Buy* | 36 | $55.74 | Automatic Execution |
16:13:01 - 21-Aug-25 |
| Buy* | 40 | $55.74 | Automatic Execution |
16:11:15 - 21-Aug-25 |
| Unknown* | 0 | $55.855 | SI Trade |
14:06:20 - 21-Aug-25 |
| Buy* | 3 | $55.91 | Automatic Execution |
08:59:14 - 21-Aug-25 |
| Buy* | 17 | $55.91 | Automatic Execution |
08:54:58 - 21-Aug-25 |
| Buy* | 16 | $55.89 | Automatic Execution |
08:38:53 - 21-Aug-25 |
| Unknown* | 0 | $55.925 | SI Trade |
08:29:33 - 21-Aug-25 |
| Buy* | 110 | $55.92 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 5 | $55.905 | Automatic Execution |
10:26:19 - 20-Aug-25 |
| Buy* | 11 | $55.90 | Automatic Execution |
10:19:43 - 20-Aug-25 |
| Buy* | 2 | $55.87 | Automatic Execution |
08:41:22 - 20-Aug-25 |
| Buy* | 5 | $55.905 | Automatic Execution |
08:23:30 - 20-Aug-25 |
| Unknown* | 0 | $56.005 | SI Trade |
08:00:04 - 20-Aug-25 |
| Buy* | 6 | $55.90 | Automatic Execution |
10:26:45 - 19-Aug-25 |
| Buy* | 10 | $55.90 | Automatic Execution |
10:22:43 - 19-Aug-25 |
| Buy* | 11 | $55.895 | Automatic Execution |
10:16:57 - 19-Aug-25 |
| Sell* | 5 | $55.885 | Automatic Execution |
08:41:11 - 19-Aug-25 |
| Buy* | 214 | $55.83 | Automatic Execution |
15:48:34 - 18-Aug-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
14:46:07 - 18-Aug-25 |
| Buy* | 11 | $56.045 | Automatic Execution |
10:36:27 - 18-Aug-25 |
| Buy* | 3 | $56.045 | Automatic Execution |
10:31:48 - 18-Aug-25 |
| Buy* | 1 | $56.045 | Automatic Execution |
10:22:54 - 18-Aug-25 |
| Buy* | 9 | $56.045 | Automatic Execution |
10:21:35 - 18-Aug-25 |
| Buy* | 4 | $56.045 | Automatic Execution |
10:12:33 - 18-Aug-25 |
| Buy* | 399 | $56.02 | Automatic Execution |
09:23:34 - 18-Aug-25 |
| Buy* | 110 | $56.02 | Automatic Execution |
09:23:34 - 18-Aug-25 |
| Buy* | 312 | $56.03 | Automatic Execution |
08:51:34 - 18-Aug-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:02 - 18-Aug-25 |
| Sell* | 24 | $56.04 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Buy* | 51 | $56.055 | Automatic Execution |
15:07:18 - 15-Aug-25 |
| Unknown* | 0 | $56.07 | SI Trade |
14:30:54 - 15-Aug-25 |
| Buy* | 15 | $56.10 | Automatic Execution |
09:06:38 - 15-Aug-25 |
| Buy* | 9 | $56.10 | Automatic Execution |
08:58:07 - 15-Aug-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
08:49:55 - 15-Aug-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
08:46:28 - 15-Aug-25 |
| Buy* | 6 | $56.05 | Automatic Execution |
08:33:46 - 15-Aug-25 |
| Buy* | 43 | $56.025 | Suspected BUY Trade |
16:35:24 - 14-Aug-25 |
| Buy* | 36 | $56.065 | Automatic Execution |
15:31:31 - 14-Aug-25 |
| Buy* | 3 | $56.275 | Automatic Execution |
11:11:29 - 14-Aug-25 |
| Buy* | 3 | $56.295 | Automatic Execution |
10:52:59 - 14-Aug-25 |
| Buy* | 7 | $56.305 | Automatic Execution |
10:26:14 - 14-Aug-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
10:05:55 - 14-Aug-25 |
| Buy* | 2 | $56.295 | Automatic Execution |
08:25:08 - 14-Aug-25 |
| Buy* | 4 | $56.305 | Automatic Execution |
08:16:30 - 14-Aug-25 |
| Buy* | 12 | $56.26 | Suspected BUY Trade |
16:35:13 - 13-Aug-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:33:23 - 13-Aug-25 |
| Buy* | 3 | $56.175 | Automatic Execution |
13:48:28 - 13-Aug-25 |
| Buy* | 12 | $56.22 | Automatic Execution |
10:19:56 - 13-Aug-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
08:35:12 - 13-Aug-25 |
| Sell* | 93 | $55.98 | Uncrossing Trade |
16:35:09 - 12-Aug-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
15:09:35 - 12-Aug-25 |
| Sell* | 36 | $56.02 | Automatic Execution |
13:50:43 - 12-Aug-25 |
| Sell* | 82 | $55.985 | Automatic Execution |
13:36:20 - 12-Aug-25 |
| Buy* | 7 | $55.935 | Automatic Execution |
11:16:19 - 12-Aug-25 |
| Buy* | 5 | $55.935 | Automatic Execution |
10:58:19 - 12-Aug-25 |
| Buy* | 5 | $55.935 | Automatic Execution |
10:55:10 - 12-Aug-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
09:02:40 - 12-Aug-25 |
| Buy* | 5 | $55.935 | Automatic Execution |
08:25:59 - 12-Aug-25 |
| Unknown* | 0 | $56.05 | SI Trade |
08:00:03 - 12-Aug-25 |
| Buy* | 21 | $55.99 | Automatic Execution |
14:50:53 - 11-Aug-25 |
| Buy* | 2 | $56.095 | Automatic Execution |
09:34:51 - 11-Aug-25 |
| Buy* | 4 | $56.09 | Automatic Execution |
09:30:13 - 11-Aug-25 |
| Buy* | 6 | $56.09 | Automatic Execution |
09:24:36 - 11-Aug-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
08:59:48 - 11-Aug-25 |
| Buy* | 17 | $56.10 | Automatic Execution |
08:43:59 - 11-Aug-25 |
| Buy* | 18 | $56.095 | Automatic Execution |
08:37:21 - 11-Aug-25 |
| Buy* | 18 | $56.105 | Automatic Execution |
08:30:59 - 11-Aug-25 |
| Buy* | 18 | $56.105 | Automatic Execution |
08:21:23 - 11-Aug-25 |
| Unknown* | 0 | $56.165 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $56.06 | SI Trade |
09:47:01 - 08-Aug-25 |
| Unknown* | 0 | $56.135 | SI Trade |
09:21:39 - 08-Aug-25 |
| Buy* | 24 | $56.15 | Automatic Execution |
13:59:56 - 07-Aug-25 |
| Unknown* | 30 | $56.15 | OTC Trade |
11:41:28 - 07-Aug-25 |
| Buy* | 30 | $56.15 | SI Trade |
11:41:28 - 07-Aug-25 |
| Unknown* | 0 | $56.025 | SI Trade |
15:34:05 - 06-Aug-25 |
| Unknown* | 0 | $55.87 | SI Trade |
10:14:49 - 06-Aug-25 |
| Sell* | 235 | $55.925 | Automatic Execution |
08:15:15 - 06-Aug-25 |
| Unknown* | 0 | $56.05 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $55.82 | SI Trade |
09:33:29 - 04-Aug-25 |
| Unknown* | 0 | $55.97 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 20 | $55.81 | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:43 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:42 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 1 | $55.795 | SI Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 28 | $55.80 | Automatic Execution |
16:27:10 - 01-Aug-25 |
| Buy* | 20 | $55.815 | Automatic Execution |
16:11:57 - 01-Aug-25 |
| Sell* | 8 | $55.88 | Automatic Execution |
15:28:29 - 01-Aug-25 |
| Buy* | 9 | $55.36 | Automatic Execution |
15:27:34 - 31-Jul-25 |
| Unknown* | 0 | $55.35 | SI Trade |
14:10:22 - 31-Jul-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
14:10:21 - 31-Jul-25 |
| Buy* | 2 | $55.35 | SI Trade |
14:10:21 - 31-Jul-25 |
| Unknown* | 0 | $55.45 | SI Trade |
15:29:47 - 30-Jul-25 |
| Unknown* | 0 | $55.545 | SI Trade |
13:02:27 - 29-Jul-25 |
| Unknown* | 0 | $55.60 | SI Trade |
11:16:53 - 29-Jul-25 |
| Sell* | 8,202 | $55.605 | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Unknown* | 0 | $55.815 | SI Trade |
09:29:33 - 28-Jul-25 |
| Unknown* | 0 | $55.95 | SI Trade |
15:07:06 - 24-Jul-25 |
| Sell* | 1,578 | $55.935 | Uncrossing Trade |
16:35:11 - 23-Jul-25 |
| Unknown* | 0 | $56.00 | SI Trade |
15:13:38 - 23-Jul-25 |
| Unknown* | 0 | $55.975 | SI Trade |
11:52:08 - 23-Jul-25 |
| Unknown* | 0 | $55.92 | SI Trade |
11:17:14 - 23-Jul-25 |
| Unknown* | 2 | $55.85 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $55.885 | SI Trade |
14:54:04 - 22-Jul-25 |
| Sell* | 32 | $55.885 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $55.68 | SI Trade |
08:12:57 - 21-Jul-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 22 | $55.585 | Automatic Execution |
15:41:52 - 18-Jul-25 |
| Buy* | 61 | $55.58 | Automatic Execution |
15:41:49 - 18-Jul-25 |
| Buy* | 17 | $55.53 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Unknown* | 0 | $55.495 | SI Trade |
13:44:45 - 16-Jul-25 |
| Buy* | 53 | $55.41 | Automatic Execution |
08:09:00 - 16-Jul-25 |
| Unknown* | 0 | $55.32 | SI Trade |
08:00:52 - 16-Jul-25 |
| Sell* | 17 | $55.32 | Automatic Execution |
08:00:52 - 16-Jul-25 |
| Buy* | 6 | $55.445 | Automatic Execution |
16:09:13 - 15-Jul-25 |
| Unknown* | 0 | $55.47 | SI Trade |
15:47:13 - 15-Jul-25 |
| Unknown* | 0 | $55.49 | SI Trade |
15:25:03 - 15-Jul-25 |
| Sell* | 111 | $55.50 | Automatic Execution |
15:08:18 - 15-Jul-25 |
| Sell* | 111 | $55.51 | Automatic Execution |
15:02:30 - 15-Jul-25 |
| Unknown* | 0 | $55.60 | SI Trade |
14:40:08 - 15-Jul-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
09:04:48 - 15-Jul-25 |
| Unknown* | 0 | $55.66 | SI Trade |
08:56:02 - 15-Jul-25 |
| Sell* | 100 | $55.585 | Uncrossing Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
15:23:18 - 14-Jul-25 |
| Sell* | 3 | $55.595 | SI Trade |
08:05:30 - 14-Jul-25 |
| Sell* | 34 | $55.53 | Automatic Execution |
08:01:14 - 14-Jul-25 |
| Unknown* | 0 | $55.775 | SI Trade |
12:09:26 - 11-Jul-25 |
| Buy* | 4 | $55.795 | SI Trade |
11:13:52 - 11-Jul-25 |
| Buy* | 8 | $55.795 | Automatic Execution |
11:12:09 - 11-Jul-25 |
| Unknown* | 0 | $55.795 | SI Trade |
11:12:08 - 11-Jul-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $55.915 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $55.82 | SI Trade |
15:21:53 - 10-Jul-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
11:34:57 - 10-Jul-25 |
| Buy* | 373 | $55.94 | Automatic Execution |
08:22:35 - 10-Jul-25 |
| Unknown* | 0 | $55.855 | SI Trade |
15:03:16 - 09-Jul-25 |
| Unknown* | 0 | $55.82 | SI Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $55.83 | SI Trade |
08:40:51 - 09-Jul-25 |
| Unknown* | 0 | $55.825 | SI Trade |
08:40:51 - 09-Jul-25 |
| Buy* | 8 | $55.825 | Automatic Execution |
08:40:51 - 09-Jul-25 |
| Buy* | 5 | $56.015 | Automatic Execution |
15:02:02 - 07-Jul-25 |
| Sell* | 122 | $56.06 | Automatic Execution |
09:50:46 - 07-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
09:44:36 - 07-Jul-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
09:44:36 - 07-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:11:52 - 07-Jul-25 |
| Buy* | 442 | $56.08 | Automatic Execution |
08:31:35 - 07-Jul-25 |
| Buy* | 412 | $56.08 | Automatic Execution |
08:31:35 - 07-Jul-25 |
| Sell* | 30 | $56.09 | Automatic Execution |
08:31:24 - 07-Jul-25 |
| Buy* | 44 | $56.11 | Automatic Execution |
08:12:22 - 07-Jul-25 |
| Buy* | 66 | $56.11 | Automatic Execution |
08:12:20 - 07-Jul-25 |
| Unknown* | 0 | $56.29 | SI Trade |
15:35:10 - 04-Jul-25 |
| Unknown* | 0 | $56.285 | SI Trade |
12:50:50 - 04-Jul-25 |
| Unknown* | 0 | $56.30 | SI Trade |
10:59:45 - 04-Jul-25 |
| Buy* | 1 | $56.305 | SI Trade |
10:31:16 - 04-Jul-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
10:31:14 - 04-Jul-25 |
| Unknown* | 0 | $56.175 | SI Trade |
15:30:24 - 03-Jul-25 |
| Buy* | 3 | $56.21 | SI Trade |
14:47:49 - 03-Jul-25 |
| Buy* | 24 | $56.21 | Automatic Execution |
14:47:47 - 03-Jul-25 |
| Sell* | 228 | $56.33 | Automatic Execution |
10:16:13 - 03-Jul-25 |