| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $54.455 | Suspected BUY Trade |
16:35:20 - 12-May-25 |
| Buy* | 108 | $54.375 | Automatic Execution |
12:16:25 - 12-May-25 |
| Buy* | 108 | $54.35 | Automatic Execution |
12:11:52 - 12-May-25 |
| Buy* | 15 | $54.73 | Automatic Execution |
08:05:16 - 12-May-25 |
| Buy* | 108 | $54.795 | Automatic Execution |
13:57:02 - 09-May-25 |
| Buy* | 760 | $54.795 | Automatic Execution |
13:57:02 - 09-May-25 |
| Buy* | 108 | $54.79 | Automatic Execution |
13:56:19 - 09-May-25 |
| Buy* | 34 | $54.79 | Automatic Execution |
13:56:19 - 09-May-25 |
| Buy* | 81 | $54.795 | Automatic Execution |
10:35:11 - 09-May-25 |
| Unknown* | 0 | $54.765 | SI Trade |
09:58:01 - 09-May-25 |
| Buy* | 3,000 | $55.005 | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Sell* | 19 | $55.02 | Automatic Execution |
11:09:35 - 08-May-25 |
| Buy* | 50 | $55.115 | Automatic Execution |
08:53:00 - 08-May-25 |
| Buy* | 6 | $55.245 | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 6 | $55.31 | Automatic Execution |
16:09:52 - 07-May-25 |
| Buy* | 109 | $55.115 | Automatic Execution |
13:54:26 - 06-May-25 |
| Buy* | 109 | $55.095 | Automatic Execution |
13:32:55 - 06-May-25 |
| Buy* | 81 | $55.04 | Automatic Execution |
12:16:25 - 06-May-25 |
| Sell* | 81 | $55.05 | Automatic Execution |
12:16:25 - 06-May-25 |
| Sell* | 180 | $54.945 | Automatic Execution |
10:55:04 - 06-May-25 |
| Sell* | 109 | $54.945 | Automatic Execution |
10:55:04 - 06-May-25 |
| Sell* | 109 | $54.965 | Automatic Execution |
10:51:25 - 06-May-25 |
| Unknown* | 0 | $55.045 | SI Trade |
09:43:47 - 06-May-25 |
| Unknown* | 0 | $55.325 | SI Trade |
15:02:10 - 02-May-25 |
| Sell* | 19 | $55.13 | Automatic Execution |
14:14:58 - 02-May-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
13:06:01 - 02-May-25 |
| Sell* | 74 | $55.145 | Automatic Execution |
09:22:49 - 02-May-25 |
| Sell* | 36 | $55.15 | Automatic Execution |
09:22:49 - 02-May-25 |
| Buy* | 391 | $55.13 | Automatic Execution |
08:09:17 - 02-May-25 |
| Buy* | 40 | $55.165 | Suspected BUY Trade |
16:35:29 - 01-May-25 |
| Buy* | 5 | $55.235 | Automatic Execution |
16:12:42 - 01-May-25 |
| Buy* | 8 | $55.235 | Automatic Execution |
16:12:42 - 01-May-25 |
| Buy* | 9 | $55.22 | Automatic Execution |
15:39:45 - 01-May-25 |
| Buy* | 9 | $55.365 | Automatic Execution |
14:57:39 - 01-May-25 |
| Buy* | 9 | $55.355 | Automatic Execution |
14:12:25 - 01-May-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
13:16:13 - 01-May-25 |
| Buy* | 9 | $55.395 | Automatic Execution |
12:15:24 - 01-May-25 |
| Buy* | 1 | $55.365 | Automatic Execution |
09:10:38 - 01-May-25 |
| Buy* | 1 | $55.785 | Automatic Execution |
08:00:27 - 30-Apr-25 |
| Unknown* | 0 | $55.785 | SI Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 0 | $55.785 | SI Trade |
08:00:23 - 30-Apr-25 |
| Unknown* | 0 | $55.785 | SI Trade |
08:00:23 - 30-Apr-25 |
| Sell* | 37 | $55.37 | Automatic Execution |
15:15:26 - 29-Apr-25 |
| Buy* | 109 | $55.075 | Automatic Execution |
09:13:50 - 28-Apr-25 |
| Unknown* | 0 | $55.01 | SI Trade |
08:13:16 - 28-Apr-25 |
| Unknown* | 0 | $55.01 | SI Trade |
08:06:45 - 28-Apr-25 |
| Sell* | 39 | $55.01 | Automatic Execution |
08:06:45 - 28-Apr-25 |
| Unknown* | 0 | $55.15 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 0 | $55.135 | SI Trade |
13:58:54 - 25-Apr-25 |
| Unknown* | 0 | $55.04 | SI Trade |
13:51:44 - 24-Apr-25 |
| Sell* | 17 | $55.04 | Automatic Execution |
13:51:44 - 24-Apr-25 |
| Buy* | 2 | $55.09 | SI Trade |
13:51:26 - 24-Apr-25 |
| Buy* | 15 | $55.115 | Automatic Execution |
13:49:03 - 24-Apr-25 |
| Unknown* | 0 | $55.085 | SI Trade |
11:39:10 - 23-Apr-25 |
| Unknown* | 0 | $55.065 | SI Trade |
08:00:26 - 23-Apr-25 |
| Buy* | 19 | $55.15 | Suspected BUY Trade |
16:35:08 - 22-Apr-25 |
| Buy* | 2 | $55.265 | SI Trade |
08:28:04 - 22-Apr-25 |
| Buy* | 19 | $55.265 | Automatic Execution |
08:27:36 - 22-Apr-25 |
| Buy* | 5 | $55.28 | SI Trade |
08:04:06 - 22-Apr-25 |
| Sell* | 1 | $54.625 | SI Trade |
16:19:00 - 15-Apr-25 |
| Unknown* | 0 | $54.615 | SI Trade |
12:26:28 - 15-Apr-25 |
| Unknown* | 0 | $54.52 | SI Trade |
13:12:32 - 14-Apr-25 |
| Buy* | 1 | $54.575 | SI Trade |
08:47:11 - 14-Apr-25 |
| Buy* | 8 | $54.565 | Automatic Execution |
08:47:09 - 14-Apr-25 |
| Buy* | 8 | $54.38 | Suspected BUY Trade |
16:35:00 - 11-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
14:28:01 - 11-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
14:28:01 - 11-Apr-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:51:28 - 11-Apr-25 |
| Buy* | 8 | $54.61 | Automatic Execution |
13:51:28 - 11-Apr-25 |
| Unknown* | 0 | $54.66 | SI Trade |
10:08:14 - 11-Apr-25 |
| Unknown* | 0 | $54.55 | SI Trade |
09:23:49 - 11-Apr-25 |
| Unknown* | 0 | $54.54 | SI Trade |
09:01:57 - 11-Apr-25 |
| Unknown* | 0 | $53.825 | SI Trade |
08:57:12 - 10-Apr-25 |
| Sell* | 9 | $53.825 | Automatic Execution |
08:57:12 - 10-Apr-25 |
| Sell* | 10 | $53.825 | Automatic Execution |
08:40:29 - 10-Apr-25 |
| Sell* | 4 | $53.82 | SI Trade |
08:40:28 - 10-Apr-25 |
| Sell* | 4 | $53.76 | SI Trade |
08:30:22 - 10-Apr-25 |
| Sell* | 4 | $53.76 | SI Trade |
08:25:52 - 10-Apr-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
08:06:34 - 10-Apr-25 |
| Unknown* | 0 | $54.385 | SI Trade |
08:06:32 - 10-Apr-25 |
| Buy* | 2 | $54.39 | SI Trade |
08:06:32 - 10-Apr-25 |
| Buy* | 8 | $54.385 | Automatic Execution |
08:06:31 - 10-Apr-25 |
| Unknown* | 0 | $54.385 | SI Trade |
08:06:31 - 10-Apr-25 |
| Buy* | 16 | $54.385 | Automatic Execution |
08:06:31 - 10-Apr-25 |
| Unknown* | 0 | $53.30 | SI Trade |
08:03:45 - 10-Apr-25 |
| Sell* | 18 | $54.085 | Automatic Execution |
08:03:45 - 10-Apr-25 |
| Buy* | 25 | $53.915 | Suspected BUY Trade |
16:35:01 - 09-Apr-25 |
| Unknown* | 0 | $53.655 | SI Trade |
15:54:45 - 09-Apr-25 |
| Buy* | 4 | $54.125 | SI Trade |
14:03:46 - 09-Apr-25 |
| Buy* | 4 | $53.895 | Automatic Execution |
14:03:46 - 09-Apr-25 |
| Buy* | 25 | $53.89 | Automatic Execution |
14:03:46 - 09-Apr-25 |
| Unknown* | 0 | $53.99 | SI Trade |
10:35:46 - 09-Apr-25 |
| Buy* | 3 | $54.055 | SI Trade |
12:12:56 - 08-Apr-25 |
| Buy* | 8 | $54.055 | Automatic Execution |
12:08:40 - 08-Apr-25 |
| Buy* | 8 | $54.055 | SI Trade |
12:08:39 - 08-Apr-25 |
| Buy* | 8 | $54.09 | SI Trade |
11:47:20 - 08-Apr-25 |
| Buy* | 5 | $54.09 | SI Trade |
11:47:20 - 08-Apr-25 |
| Buy* | 8 | $54.09 | Automatic Execution |
11:47:20 - 08-Apr-25 |
| Buy* | 8 | $54.09 | Automatic Execution |
11:47:20 - 08-Apr-25 |
| Buy* | 62 | $54.095 | Automatic Execution |
11:47:18 - 08-Apr-25 |
| Buy* | 106 | $54.09 | Automatic Execution |
11:47:18 - 08-Apr-25 |
| Buy* | 50 | $54.085 | Automatic Execution |
11:47:18 - 08-Apr-25 |
| Buy* | 23 | $54.205 | Suspected BUY Trade |
16:35:14 - 07-Apr-25 |
| Buy* | 2 | $54.62 | SI Trade |
11:20:43 - 07-Apr-25 |
| Buy* | 8 | $54.67 | Automatic Execution |
11:11:38 - 07-Apr-25 |
| Unknown* | 0 | $54.67 | SI Trade |
11:11:38 - 07-Apr-25 |
| Buy* | 1 | $54.67 | SI Trade |
11:11:38 - 07-Apr-25 |
| Unknown* | 0 | $54.87 | SI Trade |
08:25:19 - 07-Apr-25 |
| Unknown* | 0 | $55.355 | SI Trade |
08:05:52 - 07-Apr-25 |
| Unknown* | 0 | $54.835 | SI Trade |
15:41:34 - 03-Apr-25 |
| Sell* | 106 | $54.595 | Automatic Execution |
11:41:46 - 03-Apr-25 |
| Sell* | 199 | $54.72 | Automatic Execution |
11:15:55 - 03-Apr-25 |
| Unknown* | 0 | $54.365 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 0 | $54.365 | SI Trade |
08:00:20 - 03-Apr-25 |
| Sell* | 1 | $53.94 | Uncrossing Trade |
16:35:22 - 02-Apr-25 |
| Buy* | 1 | $54.025 | Automatic Execution |
15:43:16 - 02-Apr-25 |
| Buy* | 9 | $54.025 | Automatic Execution |
15:43:16 - 02-Apr-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
14:49:52 - 02-Apr-25 |
| Sell* | 106 | $54.05 | Automatic Execution |
14:49:50 - 02-Apr-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $54.03 | SI Trade |
08:06:07 - 02-Apr-25 |
| Buy* | 30 | $53.97 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 2 | $53.965 | Automatic Execution |
16:03:26 - 01-Apr-25 |
| Buy* | 6 | $53.98 | Automatic Execution |
15:59:31 - 01-Apr-25 |
| Sell* | 13 | $53.945 | Automatic Execution |
15:59:31 - 01-Apr-25 |
| Buy* | 15 | $53.995 | Automatic Execution |
15:23:41 - 01-Apr-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
14:35:39 - 01-Apr-25 |
| Buy* | 12 | $53.955 | Automatic Execution |
12:57:30 - 01-Apr-25 |
| Unknown* | 0 | $54.025 | SI Trade |
08:04:42 - 01-Apr-25 |
| Buy* | 29 | $53.825 | Automatic Execution |
15:29:06 - 31-Mar-25 |
| Sell* | 1 | $53.865 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Unknown* | 0 | $53.685 | SI Trade |
14:55:01 - 28-Mar-25 |
| Unknown* | 0 | $53.505 | SI Trade |
13:21:34 - 27-Mar-25 |
| Unknown* | 0 | $53.435 | SI Trade |
10:45:39 - 27-Mar-25 |
| Unknown* | 0 | $53.46 | SI Trade |
10:09:03 - 27-Mar-25 |
| Unknown* | 0 | $53.46 | SI Trade |
10:03:44 - 27-Mar-25 |
| Buy* | 32 | $53.66 | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 31 | $53.565 | Automatic Execution |
11:38:21 - 25-Mar-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
08:00:27 - 25-Mar-25 |
| Buy* | 9 | $53.63 | Suspected BUY Trade |
08:00:15 - 25-Mar-25 |
| Unknown* | 0 | $53.61 | SI Trade |
14:41:01 - 24-Mar-25 |
| Buy* | 13 | $53.715 | Automatic Execution |
11:41:11 - 24-Mar-25 |
| Buy* | 2 | $53.76 | SI Trade |
09:48:35 - 24-Mar-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:01:29 - 21-Mar-25 |
| Buy* | 9 | $53.82 | Automatic Execution |
10:01:28 - 21-Mar-25 |
| Buy* | 1 | $53.845 | SI Trade |
16:28:30 - 18-Mar-25 |
| Unknown* | 0 | $53.69 | SI Trade |
14:21:00 - 14-Mar-25 |
| Buy* | 1 | $53.67 | SI Trade |
11:57:00 - 14-Mar-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | $53.685 | SI Trade |
09:27:41 - 13-Mar-25 |
| Unknown* | 0 | $53.635 | SI Trade |
13:19:03 - 12-Mar-25 |
| Unknown* | 0 | $53.635 | SI Trade |
13:09:50 - 12-Mar-25 |
| Unknown* | 0 | $53.83 | SI Trade |
08:00:05 - 12-Mar-25 |
| Sell* | 106 | $53.865 | Automatic Execution |
12:18:29 - 11-Mar-25 |
| Sell* | 1 | $53.855 | Automatic Execution |
12:06:29 - 11-Mar-25 |
| Buy* | 10 | $53.825 | Suspected BUY Trade |
16:35:15 - 10-Mar-25 |
| Buy* | 106 | $53.87 | Automatic Execution |
14:52:38 - 10-Mar-25 |
| Buy* | 106 | $53.865 | Automatic Execution |
14:52:23 - 10-Mar-25 |
| Buy* | 106 | $53.83 | Automatic Execution |
12:23:21 - 10-Mar-25 |
| Buy* | 106 | $53.815 | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Buy* | 1 | $53.77 | SI Trade |
08:09:09 - 10-Mar-25 |
| Buy* | 10 | $53.775 | Automatic Execution |
08:08:05 - 10-Mar-25 |
| Sell* | 106 | $53.85 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 106 | $53.85 | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Unknown* | 0 | $53.665 | SI Trade |
12:49:05 - 06-Mar-25 |
| Unknown* | 0 | $53.67 | SI Trade |
10:22:44 - 06-Mar-25 |
| Sell* | 104 | $53.685 | Automatic Execution |
15:54:57 - 05-Mar-25 |
| Buy* | 619 | $53.68 | Automatic Execution |
15:08:32 - 05-Mar-25 |
| Sell* | 607 | $53.735 | Automatic Execution |
15:02:06 - 05-Mar-25 |
| Sell* | 104 | $53.66 | Automatic Execution |
11:06:01 - 05-Mar-25 |
| Sell* | 368 | $53.75 | Automatic Execution |
09:36:01 - 05-Mar-25 |
| Buy* | 1 | $53.855 | Automatic Execution |
08:00:10 - 05-Mar-25 |
| Buy* | 1 | $53.85 | SI Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 9 | $53.85 | Suspected BUY Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 13 | $53.54 | Uncrossing Trade |
16:35:26 - 03-Mar-25 |
| Sell* | 103 | $53.455 | Automatic Execution |
14:31:47 - 03-Mar-25 |
| Sell* | 27 | $53.455 | Automatic Execution |
14:30:52 - 03-Mar-25 |
| Sell* | 103 | $53.455 | Automatic Execution |
14:30:52 - 03-Mar-25 |
| Sell* | 103 | $53.46 | Automatic Execution |
14:30:38 - 03-Mar-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
14:13:21 - 03-Mar-25 |
| Sell* | 10 | $53.46 | Automatic Execution |
14:13:21 - 03-Mar-25 |
| Buy* | 9 | $53.425 | Automatic Execution |
13:18:07 - 03-Mar-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
12:17:33 - 03-Mar-25 |
| Unknown* | 0 | $53.315 | SI Trade |
08:03:52 - 03-Mar-25 |
| Sell* | 17 | $53.32 | Automatic Execution |
08:03:52 - 03-Mar-25 |
| Sell* | 17 | $53.315 | SI Trade |
08:03:51 - 03-Mar-25 |
| Sell* | 17 | $53.345 | Automatic Execution |
08:03:49 - 03-Mar-25 |
| Sell* | 8 | $53.345 | SI Trade |
08:03:46 - 03-Mar-25 |
| Sell* | 4 | $53.35 | SI Trade |
08:02:49 - 03-Mar-25 |
| Sell* | 4 | $53.345 | SI Trade |
08:00:23 - 03-Mar-25 |