| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $57.005 | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | $57.01 | SI Trade |
10:31:42 - 06-Feb-26 |
| Unknown* | 0 | $56.84 | SI Trade |
10:14:08 - 05-Feb-26 |
| Buy* | 1 | $56.84 | SI Trade |
10:13:53 - 05-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:13:53 - 05-Feb-26 |
| Buy* | 9,420 | $56.93 | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:25:29 - 04-Feb-26 |
| Buy* | 81 | $56.94 | Automatic Execution |
14:24:22 - 04-Feb-26 |
| Buy* | 96 | $56.94 | Automatic Execution |
14:24:21 - 04-Feb-26 |
| Buy* | 104 | $56.94 | Automatic Execution |
14:24:14 - 04-Feb-26 |
| Buy* | 93 | $56.94 | Automatic Execution |
14:24:12 - 04-Feb-26 |
| Buy* | 95 | $56.94 | Automatic Execution |
14:24:11 - 04-Feb-26 |
| Buy* | 78 | $56.94 | Automatic Execution |
14:24:10 - 04-Feb-26 |
| Buy* | 88 | $56.94 | Automatic Execution |
14:24:09 - 04-Feb-26 |
| Buy* | 84 | $56.94 | Automatic Execution |
14:24:07 - 04-Feb-26 |
| Buy* | 87 | $56.94 | Automatic Execution |
14:24:06 - 04-Feb-26 |
| Buy* | 94 | $56.94 | Automatic Execution |
14:24:04 - 04-Feb-26 |
| Buy* | 104 | $56.94 | Automatic Execution |
14:24:02 - 04-Feb-26 |
| Buy* | 88 | $56.94 | Automatic Execution |
14:24:00 - 04-Feb-26 |
| Buy* | 93 | $56.94 | Automatic Execution |
14:23:59 - 04-Feb-26 |
| Buy* | 95 | $56.94 | Automatic Execution |
14:23:57 - 04-Feb-26 |
| Buy* | 108 | $56.94 | Automatic Execution |
14:23:56 - 04-Feb-26 |
| Buy* | 86 | $56.94 | Automatic Execution |
14:23:54 - 04-Feb-26 |
| Buy* | 111 | $56.94 | Automatic Execution |
14:23:53 - 04-Feb-26 |
| Buy* | 110 | $56.94 | Automatic Execution |
14:23:50 - 04-Feb-26 |
| Buy* | 92 | $56.94 | Automatic Execution |
14:23:49 - 04-Feb-26 |
| Buy* | 109 | $56.94 | Automatic Execution |
14:23:47 - 04-Feb-26 |
| Buy* | 83 | $56.94 | Automatic Execution |
14:23:46 - 04-Feb-26 |
| Buy* | 113 | $56.94 | Automatic Execution |
14:23:44 - 04-Feb-26 |
| Sell* | 67 | $56.945 | Automatic Execution |
14:23:42 - 04-Feb-26 |
| Buy* | 18 | $56.945 | Automatic Execution |
14:23:42 - 04-Feb-26 |
| Buy* | 91 | $56.945 | Automatic Execution |
14:23:41 - 04-Feb-26 |
| Buy* | 88 | $56.93 | Automatic Execution |
14:23:39 - 04-Feb-26 |
| Buy* | 86 | $56.93 | Automatic Execution |
14:23:38 - 04-Feb-26 |
| Buy* | 85 | $56.93 | Automatic Execution |
14:23:37 - 04-Feb-26 |
| Buy* | 104 | $56.93 | Automatic Execution |
14:23:35 - 04-Feb-26 |
| Buy* | 96 | $56.93 | Automatic Execution |
14:23:33 - 04-Feb-26 |
| Buy* | 91 | $56.93 | Automatic Execution |
14:23:32 - 04-Feb-26 |
| Buy* | 107 | $56.93 | Automatic Execution |
14:23:30 - 04-Feb-26 |
| Buy* | 94 | $56.93 | Automatic Execution |
14:23:29 - 04-Feb-26 |
| Buy* | 96 | $56.93 | Automatic Execution |
14:23:27 - 04-Feb-26 |
| Buy* | 76 | $56.93 | Automatic Execution |
14:23:26 - 04-Feb-26 |
| Buy* | 109 | $56.93 | Automatic Execution |
14:23:25 - 04-Feb-26 |
| Buy* | 88 | $56.93 | Automatic Execution |
14:23:23 - 04-Feb-26 |
| Buy* | 92 | $56.93 | Automatic Execution |
14:23:22 - 04-Feb-26 |
| Buy* | 90 | $56.93 | Automatic Execution |
14:23:20 - 04-Feb-26 |
| Buy* | 86 | $56.93 | Automatic Execution |
14:23:19 - 04-Feb-26 |
| Buy* | 98 | $56.93 | Automatic Execution |
14:23:17 - 04-Feb-26 |
| Buy* | 81 | $56.93 | Automatic Execution |
14:23:16 - 04-Feb-26 |
| Buy* | 98 | $56.93 | Automatic Execution |
14:23:14 - 04-Feb-26 |
| Buy* | 113 | $56.93 | Automatic Execution |
14:23:13 - 04-Feb-26 |
| Buy* | 85 | $56.93 | Automatic Execution |
14:23:12 - 04-Feb-26 |
| Buy* | 94 | $56.93 | Automatic Execution |
14:23:09 - 04-Feb-26 |
| Buy* | 93 | $56.93 | Automatic Execution |
14:23:08 - 04-Feb-26 |
| Buy* | 99 | $56.93 | Automatic Execution |
14:23:06 - 04-Feb-26 |
| Buy* | 97 | $56.93 | Automatic Execution |
14:23:04 - 04-Feb-26 |
| Buy* | 96 | $56.93 | Automatic Execution |
14:23:03 - 04-Feb-26 |
| Buy* | 91 | $56.93 | Automatic Execution |
14:23:01 - 04-Feb-26 |
| Buy* | 111 | $56.93 | Automatic Execution |
14:23:00 - 04-Feb-26 |
| Buy* | 80 | $56.93 | Automatic Execution |
14:22:59 - 04-Feb-26 |
| Buy* | 97 | $56.93 | Automatic Execution |
14:22:56 - 04-Feb-26 |
| Buy* | 102 | $56.93 | Automatic Execution |
14:22:55 - 04-Feb-26 |
| Buy* | 113 | $56.93 | Automatic Execution |
14:22:53 - 04-Feb-26 |
| Buy* | 93 | $56.93 | Automatic Execution |
14:22:51 - 04-Feb-26 |
| Buy* | 77 | $56.93 | Automatic Execution |
14:22:50 - 04-Feb-26 |
| Buy* | 113 | $56.93 | Automatic Execution |
14:22:48 - 04-Feb-26 |
| Buy* | 91 | $56.93 | Automatic Execution |
14:22:47 - 04-Feb-26 |
| Buy* | 90 | $56.93 | Automatic Execution |
14:22:46 - 04-Feb-26 |
| Buy* | 76 | $56.93 | Automatic Execution |
14:22:44 - 04-Feb-26 |
| Buy* | 91 | $56.93 | Automatic Execution |
14:22:43 - 04-Feb-26 |
| Buy* | 78 | $56.93 | Automatic Execution |
14:22:42 - 04-Feb-26 |
| Buy* | 98 | $56.93 | Automatic Execution |
14:22:40 - 04-Feb-26 |
| Buy* | 82 | $56.93 | Automatic Execution |
14:22:39 - 04-Feb-26 |
| Buy* | 111 | $56.93 | Automatic Execution |
14:22:37 - 04-Feb-26 |
| Buy* | 87 | $56.93 | Automatic Execution |
14:22:36 - 04-Feb-26 |
| Buy* | 98 | $56.93 | Automatic Execution |
14:22:34 - 04-Feb-26 |
| Buy* | 95 | $56.93 | Automatic Execution |
14:22:32 - 04-Feb-26 |
| Buy* | 102 | $56.93 | Automatic Execution |
14:22:31 - 04-Feb-26 |
| Buy* | 112 | $56.93 | Automatic Execution |
14:22:29 - 04-Feb-26 |
| Buy* | 109 | $56.93 | Automatic Execution |
14:22:27 - 04-Feb-26 |
| Buy* | 82 | $56.93 | Automatic Execution |
14:22:26 - 04-Feb-26 |
| Buy* | 113 | $56.93 | Automatic Execution |
14:22:23 - 04-Feb-26 |
| Buy* | 85 | $56.93 | Automatic Execution |
14:22:22 - 04-Feb-26 |
| Buy* | 81 | $56.93 | Automatic Execution |
14:22:21 - 04-Feb-26 |
| Buy* | 80 | $56.93 | Automatic Execution |
14:22:20 - 04-Feb-26 |
| Buy* | 105 | $56.93 | Automatic Execution |
14:22:19 - 04-Feb-26 |
| Buy* | 77 | $56.93 | Automatic Execution |
14:22:18 - 04-Feb-26 |
| Buy* | 86 | $56.93 | Automatic Execution |
14:22:17 - 04-Feb-26 |
| Buy* | 105 | $56.93 | Automatic Execution |
14:22:16 - 04-Feb-26 |
| Buy* | 90 | $56.93 | Automatic Execution |
14:22:15 - 04-Feb-26 |
| Buy* | 112 | $56.93 | Automatic Execution |
14:22:14 - 04-Feb-26 |
| Buy* | 110 | $56.93 | Automatic Execution |
14:22:13 - 04-Feb-26 |
| Buy* | 113 | $56.93 | Automatic Execution |
14:22:12 - 04-Feb-26 |
| Buy* | 76 | $56.93 | Automatic Execution |
14:22:11 - 04-Feb-26 |
| Buy* | 79 | $56.93 | Automatic Execution |
14:22:10 - 04-Feb-26 |
| Buy* | 111 | $56.93 | Automatic Execution |
14:22:08 - 04-Feb-26 |
| Buy* | 91 | $56.93 | Automatic Execution |
14:22:07 - 04-Feb-26 |
| Buy* | 81 | $56.93 | Automatic Execution |
14:22:06 - 04-Feb-26 |
| Buy* | 105 | $56.93 | Automatic Execution |
14:22:03 - 04-Feb-26 |
| Buy* | 107 | $56.93 | Automatic Execution |
14:22:02 - 04-Feb-26 |
| Buy* | 90 | $56.93 | Automatic Execution |
14:22:01 - 04-Feb-26 |
| Buy* | 107 | $56.93 | Automatic Execution |
14:21:58 - 04-Feb-26 |
| Buy* | 90 | $56.93 | Automatic Execution |
14:21:57 - 04-Feb-26 |
| Buy* | 97 | $56.93 | Automatic Execution |
14:21:55 - 04-Feb-26 |
| Buy* | 80 | $56.93 | Automatic Execution |
14:21:54 - 04-Feb-26 |
| Buy* | 83 | $56.93 | Automatic Execution |
14:21:53 - 04-Feb-26 |
| Buy* | 88 | $56.93 | Automatic Execution |
14:21:51 - 04-Feb-26 |
| Buy* | 101 | $56.93 | Automatic Execution |
14:21:50 - 04-Feb-26 |
| Buy* | 87 | $56.93 | Automatic Execution |
14:21:48 - 04-Feb-26 |
| Buy* | 88 | $56.93 | Automatic Execution |
14:21:47 - 04-Feb-26 |
| Buy* | 108 | $56.93 | Automatic Execution |
14:21:45 - 04-Feb-26 |
| Buy* | 84 | $56.93 | Automatic Execution |
14:21:44 - 04-Feb-26 |
| Buy* | 77 | $56.93 | Automatic Execution |
14:21:43 - 04-Feb-26 |
| Buy* | 99 | $56.93 | Automatic Execution |
14:21:41 - 04-Feb-26 |
| Buy* | 92 | $56.93 | Automatic Execution |
14:21:39 - 04-Feb-26 |
| Buy* | 111 | $56.93 | Automatic Execution |
14:21:38 - 04-Feb-26 |
| Buy* | 84 | $56.93 | Automatic Execution |
14:21:36 - 04-Feb-26 |
| Buy* | 81 | $56.93 | Automatic Execution |
14:21:35 - 04-Feb-26 |
| Buy* | 93 | $56.93 | Automatic Execution |
14:21:33 - 04-Feb-26 |
| Buy* | 104 | $56.93 | Automatic Execution |
14:21:32 - 04-Feb-26 |
| Buy* | 106 | $56.93 | Automatic Execution |
14:21:30 - 04-Feb-26 |
| Buy* | 96 | $56.93 | Automatic Execution |
14:21:28 - 04-Feb-26 |
| Buy* | 95 | $56.93 | Automatic Execution |
14:21:27 - 04-Feb-26 |
| Buy* | 89 | $56.93 | Automatic Execution |
14:21:25 - 04-Feb-26 |
| Buy* | 83 | $56.93 | Automatic Execution |
14:21:24 - 04-Feb-26 |
| Buy* | 109 | $56.93 | Automatic Execution |
14:21:23 - 04-Feb-26 |
| Buy* | 77 | $56.93 | Automatic Execution |
14:21:21 - 04-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:21:19 - 04-Feb-26 |
| Buy* | 95 | $56.93 | Automatic Execution |
14:21:18 - 04-Feb-26 |
| Buy* | 79 | $56.94 | Automatic Execution |
14:21:17 - 04-Feb-26 |
| Buy* | 106 | $56.94 | Automatic Execution |
14:21:15 - 04-Feb-26 |
| Buy* | 107 | $56.94 | Automatic Execution |
14:21:13 - 04-Feb-26 |
| Buy* | 81 | $56.94 | Automatic Execution |
14:21:11 - 04-Feb-26 |
| Buy* | 101 | $56.94 | Automatic Execution |
14:21:10 - 04-Feb-26 |
| Buy* | 104 | $56.94 | Automatic Execution |
14:21:08 - 04-Feb-26 |
| Buy* | 29 | $56.94 | Automatic Execution |
14:21:06 - 04-Feb-26 |
| Buy* | 77 | $56.94 | Automatic Execution |
14:21:06 - 04-Feb-26 |
| Buy* | 76 | $56.94 | Automatic Execution |
14:21:05 - 04-Feb-26 |
| Buy* | 94 | $56.94 | Automatic Execution |
14:21:04 - 04-Feb-26 |
| Buy* | 91 | $56.94 | Automatic Execution |
14:21:02 - 04-Feb-26 |
| Buy* | 77 | $56.94 | Automatic Execution |
14:21:01 - 04-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:20:59 - 04-Feb-26 |
| Buy* | 78 | $56.94 | Automatic Execution |
14:20:58 - 04-Feb-26 |
| Buy* | 102 | $56.94 | Automatic Execution |
14:20:56 - 04-Feb-26 |
| Buy* | 90 | $56.94 | Automatic Execution |
14:20:54 - 04-Feb-26 |
| Buy* | 99 | $56.94 | Automatic Execution |
14:20:53 - 04-Feb-26 |
| Buy* | 103 | $56.94 | Automatic Execution |
14:20:51 - 04-Feb-26 |
| Buy* | 97 | $56.94 | Automatic Execution |
14:20:50 - 04-Feb-26 |
| Buy* | 101 | $56.94 | Automatic Execution |
14:20:48 - 04-Feb-26 |
| Buy* | 76 | $56.94 | Automatic Execution |
14:20:47 - 04-Feb-26 |
| Buy* | 103 | $56.94 | Automatic Execution |
14:20:46 - 04-Feb-26 |
| Buy* | 101 | $56.94 | Automatic Execution |
14:20:43 - 04-Feb-26 |
| Buy* | 85 | $56.94 | Automatic Execution |
14:20:42 - 04-Feb-26 |
| Buy* | 107 | $56.94 | Automatic Execution |
14:20:40 - 04-Feb-26 |
| Buy* | 110 | $56.94 | Automatic Execution |
14:20:38 - 04-Feb-26 |
| Buy* | 79 | $56.94 | Automatic Execution |
14:20:37 - 04-Feb-26 |
| Buy* | 85 | $56.94 | Automatic Execution |
14:20:36 - 04-Feb-26 |
| Buy* | 22 | $56.94 | Automatic Execution |
14:20:35 - 04-Feb-26 |
| Buy* | 54 | $56.94 | Automatic Execution |
14:20:35 - 04-Feb-26 |
| Buy* | 97 | $56.94 | Automatic Execution |
14:20:33 - 04-Feb-26 |
| Buy* | 86 | $56.94 | Automatic Execution |
14:20:32 - 04-Feb-26 |
| Buy* | 93 | $56.94 | Automatic Execution |
14:20:30 - 04-Feb-26 |
| Buy* | 84 | $56.94 | Automatic Execution |
14:20:29 - 04-Feb-26 |
| Buy* | 87 | $56.94 | Automatic Execution |
14:20:27 - 04-Feb-26 |
| Buy* | 80 | $56.94 | Automatic Execution |
14:20:26 - 04-Feb-26 |
| Buy* | 82 | $56.94 | Automatic Execution |
14:20:25 - 04-Feb-26 |
| Buy* | 89 | $56.94 | Automatic Execution |
14:20:23 - 04-Feb-26 |
| Buy* | 113 | $56.94 | Automatic Execution |
14:20:21 - 04-Feb-26 |
| Buy* | 91 | $56.94 | Automatic Execution |
14:20:20 - 04-Feb-26 |
| Buy* | 79 | $56.94 | Automatic Execution |
14:20:19 - 04-Feb-26 |
| Buy* | 102 | $56.94 | Automatic Execution |
14:20:17 - 04-Feb-26 |
| Buy* | 105 | $56.94 | Automatic Execution |
14:20:15 - 04-Feb-26 |
| Buy* | 109 | $56.94 | Automatic Execution |
14:20:13 - 04-Feb-26 |
| Buy* | 109 | $56.94 | Automatic Execution |
14:20:12 - 04-Feb-26 |
| Buy* | 98 | $56.94 | Automatic Execution |
14:20:11 - 04-Feb-26 |
| Buy* | 95 | $56.94 | Automatic Execution |
14:20:09 - 04-Feb-26 |
| Buy* | 108 | $56.94 | Automatic Execution |
14:20:01 - 04-Feb-26 |
| Buy* | 111 | $56.94 | Automatic Execution |
14:19:58 - 04-Feb-26 |
| Buy* | 93 | $56.94 | Automatic Execution |
14:19:57 - 04-Feb-26 |
| Buy* | 104 | $56.94 | Automatic Execution |
14:19:55 - 04-Feb-26 |
| Buy* | 77 | $56.94 | Automatic Execution |
14:19:54 - 04-Feb-26 |
| Buy* | 82 | $56.94 | Automatic Execution |
14:19:52 - 04-Feb-26 |
| Buy* | 107 | $56.94 | Automatic Execution |
14:19:51 - 04-Feb-26 |
| Buy* | 97 | $56.94 | Automatic Execution |
14:19:49 - 04-Feb-26 |
| Buy* | 90 | $56.94 | Automatic Execution |
14:19:48 - 04-Feb-26 |
| Buy* | 113 | $56.94 | Automatic Execution |
14:19:46 - 04-Feb-26 |
| Buy* | 99 | $56.94 | Automatic Execution |
14:19:44 - 04-Feb-26 |
| Buy* | 110 | $56.94 | Automatic Execution |
14:19:43 - 04-Feb-26 |
| Buy* | 84 | $56.94 | Automatic Execution |
14:19:41 - 04-Feb-26 |
| Buy* | 111 | $56.94 | Automatic Execution |
14:19:39 - 04-Feb-26 |
| Buy* | 107 | $56.94 | Automatic Execution |
14:19:37 - 04-Feb-26 |
| Buy* | 91 | $56.94 | Automatic Execution |
14:19:36 - 04-Feb-26 |
| Buy* | 106 | $56.94 | Automatic Execution |
14:19:34 - 04-Feb-26 |
| Buy* | 97 | $56.94 | Automatic Execution |
14:19:33 - 04-Feb-26 |
| Buy* | 110 | $56.94 | Automatic Execution |
14:19:31 - 04-Feb-26 |
| Buy* | 96 | $56.94 | Automatic Execution |
14:19:29 - 04-Feb-26 |
| Buy* | 99 | $56.94 | Automatic Execution |
14:19:27 - 04-Feb-26 |
| Buy* | 94 | $56.94 | Automatic Execution |
14:19:26 - 04-Feb-26 |
| Buy* | 103 | $56.94 | Automatic Execution |
14:19:25 - 04-Feb-26 |
| Buy* | 95 | $56.94 | Automatic Execution |
14:19:23 - 04-Feb-26 |