| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $53.97 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 2 | $53.965 | Automatic Execution |
16:03:26 - 01-Apr-25 |
| Buy* | 6 | $53.98 | Automatic Execution |
15:59:31 - 01-Apr-25 |
| Sell* | 13 | $53.945 | Automatic Execution |
15:59:31 - 01-Apr-25 |
| Buy* | 15 | $53.995 | Automatic Execution |
15:23:41 - 01-Apr-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
14:35:39 - 01-Apr-25 |
| Buy* | 12 | $53.955 | Automatic Execution |
12:57:30 - 01-Apr-25 |
| Unknown* | 0 | $54.025 | SI Trade |
08:04:42 - 01-Apr-25 |
| Buy* | 29 | $53.825 | Automatic Execution |
15:29:06 - 31-Mar-25 |
| Sell* | 1 | $53.865 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Unknown* | 0 | $53.685 | SI Trade |
14:55:01 - 28-Mar-25 |
| Unknown* | 0 | $53.505 | SI Trade |
13:21:34 - 27-Mar-25 |
| Unknown* | 0 | $53.435 | SI Trade |
10:45:39 - 27-Mar-25 |
| Unknown* | 0 | $53.46 | SI Trade |
10:09:03 - 27-Mar-25 |
| Unknown* | 0 | $53.46 | SI Trade |
10:03:44 - 27-Mar-25 |
| Buy* | 32 | $53.66 | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 31 | $53.565 | Automatic Execution |
11:38:21 - 25-Mar-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
08:00:27 - 25-Mar-25 |
| Buy* | 9 | $53.63 | Suspected BUY Trade |
08:00:15 - 25-Mar-25 |
| Unknown* | 0 | $53.61 | SI Trade |
14:41:01 - 24-Mar-25 |
| Buy* | 13 | $53.715 | Automatic Execution |
11:41:11 - 24-Mar-25 |
| Buy* | 2 | $53.76 | SI Trade |
09:48:35 - 24-Mar-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:01:29 - 21-Mar-25 |
| Buy* | 9 | $53.82 | Automatic Execution |
10:01:28 - 21-Mar-25 |
| Buy* | 1 | $53.845 | SI Trade |
16:28:30 - 18-Mar-25 |
| Unknown* | 0 | $53.69 | SI Trade |
14:21:00 - 14-Mar-25 |
| Buy* | 1 | $53.67 | SI Trade |
11:57:00 - 14-Mar-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | $53.685 | SI Trade |
09:27:41 - 13-Mar-25 |
| Unknown* | 0 | $53.635 | SI Trade |
13:19:03 - 12-Mar-25 |
| Unknown* | 0 | $53.635 | SI Trade |
13:09:50 - 12-Mar-25 |
| Unknown* | 0 | $53.83 | SI Trade |
08:00:05 - 12-Mar-25 |
| Sell* | 106 | $53.865 | Automatic Execution |
12:18:29 - 11-Mar-25 |
| Sell* | 1 | $53.855 | Automatic Execution |
12:06:29 - 11-Mar-25 |
| Buy* | 10 | $53.825 | Suspected BUY Trade |
16:35:15 - 10-Mar-25 |
| Buy* | 106 | $53.87 | Automatic Execution |
14:52:38 - 10-Mar-25 |
| Buy* | 106 | $53.865 | Automatic Execution |
14:52:23 - 10-Mar-25 |
| Buy* | 106 | $53.83 | Automatic Execution |
12:23:21 - 10-Mar-25 |
| Buy* | 106 | $53.815 | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Buy* | 1 | $53.77 | SI Trade |
08:09:09 - 10-Mar-25 |
| Buy* | 10 | $53.775 | Automatic Execution |
08:08:05 - 10-Mar-25 |
| Sell* | 106 | $53.85 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 106 | $53.85 | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Unknown* | 0 | $53.665 | SI Trade |
12:49:05 - 06-Mar-25 |
| Unknown* | 0 | $53.67 | SI Trade |
10:22:44 - 06-Mar-25 |
| Sell* | 104 | $53.685 | Automatic Execution |
15:54:57 - 05-Mar-25 |
| Buy* | 619 | $53.68 | Automatic Execution |
15:08:32 - 05-Mar-25 |
| Sell* | 607 | $53.735 | Automatic Execution |
15:02:06 - 05-Mar-25 |
| Sell* | 104 | $53.66 | Automatic Execution |
11:06:01 - 05-Mar-25 |
| Sell* | 368 | $53.75 | Automatic Execution |
09:36:01 - 05-Mar-25 |
| Buy* | 1 | $53.855 | Automatic Execution |
08:00:10 - 05-Mar-25 |
| Buy* | 1 | $53.85 | SI Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 9 | $53.85 | Suspected BUY Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 13 | $53.54 | Uncrossing Trade |
16:35:26 - 03-Mar-25 |
| Sell* | 103 | $53.455 | Automatic Execution |
14:31:47 - 03-Mar-25 |
| Sell* | 27 | $53.455 | Automatic Execution |
14:30:52 - 03-Mar-25 |
| Sell* | 103 | $53.455 | Automatic Execution |
14:30:52 - 03-Mar-25 |
| Sell* | 103 | $53.46 | Automatic Execution |
14:30:38 - 03-Mar-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
14:13:21 - 03-Mar-25 |
| Sell* | 10 | $53.46 | Automatic Execution |
14:13:21 - 03-Mar-25 |
| Buy* | 9 | $53.425 | Automatic Execution |
13:18:07 - 03-Mar-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
12:17:33 - 03-Mar-25 |
| Unknown* | 0 | $53.315 | SI Trade |
08:03:52 - 03-Mar-25 |
| Sell* | 17 | $53.32 | Automatic Execution |
08:03:52 - 03-Mar-25 |
| Sell* | 17 | $53.315 | SI Trade |
08:03:51 - 03-Mar-25 |
| Sell* | 17 | $53.345 | Automatic Execution |
08:03:49 - 03-Mar-25 |
| Sell* | 8 | $53.345 | SI Trade |
08:03:46 - 03-Mar-25 |
| Sell* | 4 | $53.35 | SI Trade |
08:02:49 - 03-Mar-25 |
| Sell* | 4 | $53.345 | SI Trade |
08:00:23 - 03-Mar-25 |