Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,165 $55.765 Automatic Execution
 15:23:57 - 27-Mar-26
Buy* 80 $55.66 Automatic Execution
 13:41:51 - 27-Mar-26
Sell* 3 $55.975 Automatic Execution
 14:37:33 - 26-Mar-26
Unknown* 0 $56.295 SI Trade
 14:40:32 - 25-Mar-26
Sell* 128 $56.28 Automatic Execution
 14:40:32 - 25-Mar-26
Unknown* 0 $56.09 SI Trade
 14:09:35 - 25-Mar-26
Unknown* 0 $56.18 SI Trade
 16:20:22 - 20-Mar-26
Unknown* 0 $56.39 SI Trade
 09:19:45 - 20-Mar-26
Sell* 2 $56.40 Automatic Execution
 09:10:41 - 20-Mar-26
Sell* 2,162 $56.45 Automatic Execution
 08:01:53 - 20-Mar-26
Sell* 2,162 $56.46 Automatic Execution
 08:00:43 - 20-Mar-26
Buy* 2,135 $56.09 Automatic Execution
 13:17:45 - 19-Mar-26
Buy* 1,990 $56.035 Automatic Execution
 12:23:08 - 19-Mar-26
Buy* 1,990 $56.03 Automatic Execution
 12:23:00 - 19-Mar-26
Unknown* 0 $56.375 SI Trade
 08:01:04 - 17-Mar-26
Unknown* 0 $56.375 SI Trade
 08:00:27 - 17-Mar-26
Buy* 1 $56.375 Automatic Execution
 08:00:27 - 17-Mar-26
Sell* 9 $56.065 Automatic Execution
 09:07:47 - 16-Mar-26
Unknown* 0 $56.19 SI Trade
 08:00:10 - 16-Mar-26
Buy* 108 $56.26 Automatic Execution
 12:45:58 - 13-Mar-26
Sell* 8 $56.62 Uncrossing Trade
 16:35:16 - 11-Mar-26
Sell* 5 $56.665 Uncrossing Trade
 16:35:02 - 09-Mar-26
Unknown* 0 $56.655 SI Trade
 08:09:24 - 09-Mar-26
Sell* 255 $56.69 Automatic Execution
 11:56:42 - 06-Mar-26
Sell* 1,000 $56.82 Automatic Execution
 09:23:02 - 06-Mar-26
Sell* 10 $56.915 Uncrossing Trade
 16:35:26 - 03-Mar-26
Unknown* 150,000 $57.405 OTC Trade
 17:32:20 - 02-Mar-26
Unknown* -150,000 $57.405 Correction
OTC Trade
 16:35:15 - 02-Mar-26
Unknown* 150,000 $57.405 OTC Trade
 16:35:15 - 02-Mar-26
Buy* 197,747 $57.405 Suspected BUY Trade
 16:35:06 - 02-Mar-26
Unknown* 0 $57.955 SI Trade
 08:45:55 - 02-Mar-26
Unknown* 0 $57.70 SI Trade
 08:00:23 - 02-Mar-26
Unknown* 0 $57.70 SI Trade
 08:00:23 - 02-Mar-26
Sell* 108 $57.82 Uncrossing Trade
 16:35:10 - 27-Feb-26
Sell* 33 $57.72 Automatic Execution
 14:28:05 - 27-Feb-26
Sell* 108 $57.70 Automatic Execution
 14:23:18 - 27-Feb-26
Sell* 166 $57.71 Automatic Execution
 14:22:39 - 27-Feb-26
Sell* 170 $57.71 Automatic Execution
 14:22:28 - 27-Feb-26
Sell* 196 $57.71 Automatic Execution
 14:22:16 - 27-Feb-26
Sell* 204 $57.71 Automatic Execution
 14:22:03 - 27-Feb-26
Sell* 180 $57.71 Automatic Execution
 14:21:52 - 27-Feb-26
Sell* 166 $57.71 Automatic Execution
 14:21:41 - 27-Feb-26
Sell* 164 $57.71 Automatic Execution
 14:21:31 - 27-Feb-26
Sell* 179 $57.705 Automatic Execution
 14:21:21 - 27-Feb-26
Sell* 197 $57.705 Automatic Execution
 14:21:20 - 27-Feb-26
Sell* 161 $57.705 Automatic Execution
 14:21:19 - 27-Feb-26
Buy* 204 $57.725 Automatic Execution
 14:21:14 - 27-Feb-26
Buy* 166 $57.725 Automatic Execution
 14:21:03 - 27-Feb-26
Buy* 150 $57.725 Automatic Execution
 14:20:53 - 27-Feb-26
Buy* 195 $57.725 Automatic Execution
 14:20:41 - 27-Feb-26
Buy* 189 $57.725 Automatic Execution
 14:20:29 - 27-Feb-26
Buy* 164 $57.725 Automatic Execution
 14:20:18 - 27-Feb-26
Buy* 194 $57.72 Automatic Execution
 14:19:57 - 27-Feb-26
Buy* 161 $57.715 Automatic Execution
 14:19:49 - 27-Feb-26
Buy* 153 $57.72 Automatic Execution
 14:19:37 - 27-Feb-26
Buy* 208 $57.72 Automatic Execution
 14:19:24 - 27-Feb-26
Buy* 154 $57.72 Automatic Execution
 14:19:14 - 27-Feb-26
Buy* 153 $57.72 Automatic Execution
 14:19:04 - 27-Feb-26
Buy* 169 $57.725 Automatic Execution
 14:18:52 - 27-Feb-26
Buy* 166 $57.72 Automatic Execution
 14:18:43 - 27-Feb-26
Buy* 155 $57.72 Automatic Execution
 14:18:33 - 27-Feb-26
Buy* 152 $57.725 Automatic Execution
 14:18:22 - 27-Feb-26
Buy* 215 $57.725 Automatic Execution
 14:18:09 - 27-Feb-26
Buy* 158 $57.71 Automatic Execution
 14:18:09 - 27-Feb-26
Sell* 171 $57.71 Automatic Execution
 14:18:04 - 27-Feb-26
Sell* 217 $57.70 Automatic Execution
 14:17:50 - 27-Feb-26
Sell* 152 $57.70 Automatic Execution
 14:17:40 - 27-Feb-26
Sell* 206 $57.70 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 178 $57.71 Automatic Execution
 14:17:16 - 27-Feb-26
Sell* 182 $57.705 Automatic Execution
 14:17:04 - 27-Feb-26
Sell* 163 $57.70 Automatic Execution
 14:16:54 - 27-Feb-26
Sell* 216 $57.70 Automatic Execution
 14:16:40 - 27-Feb-26
Sell* 153 $57.70 Automatic Execution
 14:16:30 - 27-Feb-26
Sell* 184 $57.70 Automatic Execution
 14:16:18 - 27-Feb-26
Sell* 168 $57.70 Automatic Execution
 14:16:08 - 27-Feb-26
Sell* 194 $57.70 Automatic Execution
 14:15:55 - 27-Feb-26
Sell* 188 $57.70 Automatic Execution
 14:15:43 - 27-Feb-26
Sell* 177 $57.70 Automatic Execution
 14:15:32 - 27-Feb-26
Sell* 179 $57.69 Automatic Execution
 14:15:21 - 27-Feb-26
Sell* 169 $57.69 Automatic Execution
 14:15:10 - 27-Feb-26
Sell* 160 $57.69 Automatic Execution
 14:15:00 - 27-Feb-26
Sell* 173 $57.69 Automatic Execution
 14:14:49 - 27-Feb-26
Sell* 208 $57.69 Automatic Execution
 14:14:36 - 27-Feb-26
Sell* 150 $57.69 Automatic Execution
 14:14:26 - 27-Feb-26
Sell* 169 $57.69 Automatic Execution
 14:14:15 - 27-Feb-26
Sell* 149 $57.69 Automatic Execution
 14:14:06 - 27-Feb-26
Sell* 201 $57.69 Automatic Execution
 14:13:53 - 27-Feb-26
Unknown* 0 $57.705 SI Trade
 10:33:58 - 27-Feb-26
Unknown* 0 $57.77 SI Trade
 08:56:11 - 27-Feb-26
Buy* 1 $57.675 Automatic Execution
 16:10:31 - 26-Feb-26
Sell* 108 $57.65 Automatic Execution
 11:54:09 - 26-Feb-26
Sell* 39 $57.61 SI Trade
 11:09:00 - 26-Feb-26
Buy* 3 $57.70 Automatic Execution
 09:58:32 - 26-Feb-26
Buy* 4 $57.70 Automatic Execution
 09:46:28 - 26-Feb-26
Unknown* 0 $57.755 SI Trade
 08:13:42 - 26-Feb-26
Unknown* 0 $57.755 SI Trade
 08:05:49 - 26-Feb-26
Buy* 1 $57.755 Automatic Execution
 08:05:49 - 26-Feb-26
Buy* 3 $57.59 Automatic Execution
 09:37:52 - 25-Feb-26
Buy* 1 $57.59 Automatic Execution
 09:16:59 - 25-Feb-26
Buy* 4 $57.59 Automatic Execution
 09:12:55 - 25-Feb-26
Buy* 1 $57.61 Automatic Execution
 09:20:48 - 24-Feb-26
Buy* 1 $57.605 Automatic Execution
 09:20:12 - 24-Feb-26
Sell* 299 $57.56 Automatic Execution
 15:27:32 - 23-Feb-26
Sell* 172 $57.56 Automatic Execution
 15:22:14 - 23-Feb-26
Sell* 204 $57.56 Automatic Execution
 15:22:13 - 23-Feb-26
Sell* 55 $57.56 Automatic Execution
 15:21:35 - 23-Feb-26
Sell* 208 $57.56 Automatic Execution
 15:21:34 - 23-Feb-26
Sell* 211 $57.56 Automatic Execution
 15:21:25 - 23-Feb-26
Sell* 186 $57.56 Automatic Execution
 15:21:24 - 23-Feb-26
Buy* 23 $57.56 Automatic Execution
 15:21:23 - 23-Feb-26
Sell* 119 $57.56 Automatic Execution
 15:21:22 - 23-Feb-26
Sell* 175 $57.56 Automatic Execution
 15:21:19 - 23-Feb-26
Sell* 212 $57.56 Automatic Execution
 15:21:16 - 23-Feb-26
Sell* 154 $57.56 Automatic Execution
 15:21:16 - 23-Feb-26
Sell* 144 $57.56 Automatic Execution
 15:21:13 - 23-Feb-26
Sell* 182 $57.56 Automatic Execution
 15:21:10 - 23-Feb-26
Sell* 206 $57.56 Automatic Execution
 15:21:07 - 23-Feb-26
Sell* 155 $57.56 Automatic Execution
 15:21:03 - 23-Feb-26
Sell* 191 $57.56 Automatic Execution
 15:21:03 - 23-Feb-26
Sell* 201 $57.56 Automatic Execution
 15:21:01 - 23-Feb-26
Sell* 205 $57.56 Automatic Execution
 15:20:58 - 23-Feb-26
Buy* 75 $57.565 Automatic Execution
 15:20:55 - 23-Feb-26
Sell* 67 $57.565 Automatic Execution
 15:20:55 - 23-Feb-26
Sell* 157 $57.565 Automatic Execution
 15:20:52 - 23-Feb-26
Sell* 196 $57.565 Automatic Execution
 15:20:51 - 23-Feb-26
Sell* 155 $57.565 Automatic Execution
 15:20:50 - 23-Feb-26
Sell* 166 $57.565 Automatic Execution
 15:20:47 - 23-Feb-26
Sell* 189 $57.565 Automatic Execution
 15:20:44 - 23-Feb-26
Sell* 160 $57.565 Automatic Execution
 15:20:42 - 23-Feb-26
Sell* 167 $57.565 Automatic Execution
 15:20:41 - 23-Feb-26
Sell* 177 $57.565 Automatic Execution
 15:20:39 - 23-Feb-26
Sell* 198 $57.565 Automatic Execution
 15:20:35 - 23-Feb-26
Sell* 170 $57.565 Automatic Execution
 15:20:33 - 23-Feb-26
Sell* 142 $57.565 Automatic Execution
 15:20:30 - 23-Feb-26
Buy* 178 $57.56 Automatic Execution
 15:20:28 - 23-Feb-26
Sell* 33 $57.56 Automatic Execution
 15:20:28 - 23-Feb-26
Sell* 163 $57.56 Automatic Execution
 15:20:28 - 23-Feb-26
Buy* 3 $57.595 Automatic Execution
 15:20:27 - 23-Feb-26
Sell* 199 $57.56 Automatic Execution
 15:20:24 - 23-Feb-26
Sell* 174 $57.56 Automatic Execution
 15:20:21 - 23-Feb-26
Sell* 150 $57.56 Automatic Execution
 15:20:19 - 23-Feb-26
Sell* 162 $57.56 Automatic Execution
 15:20:18 - 23-Feb-26
Sell* 168 $57.56 Automatic Execution
 15:20:17 - 23-Feb-26
Sell* 175 $57.56 Automatic Execution
 15:20:16 - 23-Feb-26
Sell* 151 $57.56 Automatic Execution
 15:20:16 - 23-Feb-26
Sell* 173 $57.56 Automatic Execution
 15:20:15 - 23-Feb-26
Sell* 178 $57.56 Automatic Execution
 15:20:14 - 23-Feb-26
Sell* 213 $57.56 Automatic Execution
 15:20:13 - 23-Feb-26
Sell* 208 $57.56 Automatic Execution
 15:20:00 - 23-Feb-26
Sell* 194 $57.56 Automatic Execution
 15:19:57 - 23-Feb-26
Sell* 208 $57.56 Automatic Execution
 15:19:57 - 23-Feb-26
Sell* 199 $57.56 Automatic Execution
 15:19:54 - 23-Feb-26
Sell* 171 $57.56 Automatic Execution
 15:19:51 - 23-Feb-26
Sell* 209 $57.56 Automatic Execution
 15:19:47 - 23-Feb-26
Sell* 189 $57.56 Automatic Execution
 15:19:45 - 23-Feb-26
Buy* 109 $57.565 Automatic Execution
 15:19:44 - 23-Feb-26
Sell* 85 $57.565 Automatic Execution
 15:19:44 - 23-Feb-26
Sell* 181 $57.565 Automatic Execution
 15:19:41 - 23-Feb-26
Sell* 177 $57.565 Automatic Execution
 15:19:38 - 23-Feb-26
Sell* 187 $57.565 Automatic Execution
 15:19:35 - 23-Feb-26
Sell* 184 $57.565 Automatic Execution
 15:19:34 - 23-Feb-26
Sell* 189 $57.565 Automatic Execution
 15:19:32 - 23-Feb-26
Sell* 178 $57.565 Automatic Execution
 15:19:31 - 23-Feb-26
Sell* 194 $57.565 Automatic Execution
 15:19:30 - 23-Feb-26
Sell* 209 $57.565 Automatic Execution
 15:19:29 - 23-Feb-26
Sell* 160 $57.565 Automatic Execution
 15:19:28 - 23-Feb-26
Sell* 200 $57.565 Automatic Execution
 15:19:27 - 23-Feb-26
Buy* 135 $57.565 Automatic Execution
 15:19:25 - 23-Feb-26
Sell* 46 $57.565 Automatic Execution
 15:19:25 - 23-Feb-26
Sell* 194 $57.565 Automatic Execution
 15:19:21 - 23-Feb-26
Sell* 210 $57.565 Automatic Execution
 15:19:21 - 23-Feb-26
Sell* 204 $57.565 Automatic Execution
 15:19:19 - 23-Feb-26
Sell* 172 $57.565 Automatic Execution
 15:19:15 - 23-Feb-26
Sell* 163 $57.565 Automatic Execution
 15:19:13 - 23-Feb-26
Sell* 142 $57.565 Automatic Execution
 15:19:10 - 23-Feb-26
Sell* 197 $57.565 Automatic Execution
 15:19:09 - 23-Feb-26
Sell* 200 $57.565 Automatic Execution
 15:19:07 - 23-Feb-26
Sell* 205 $57.565 Automatic Execution
 15:19:04 - 23-Feb-26
Sell* 211 $57.565 Automatic Execution
 15:19:01 - 23-Feb-26
Buy* 138 $57.565 Automatic Execution
 15:18:59 - 23-Feb-26
Sell* 27 $57.565 Automatic Execution
 15:18:59 - 23-Feb-26
Sell* 186 $57.565 Automatic Execution
 15:18:57 - 23-Feb-26
Sell* 203 $57.565 Automatic Execution
 15:18:54 - 23-Feb-26
Sell* 184 $57.565 Automatic Execution
 15:18:51 - 23-Feb-26
Sell* 175 $57.565 Automatic Execution
 15:18:48 - 23-Feb-26
Sell* 183 $57.565 Automatic Execution
 15:18:47 - 23-Feb-26
Sell* 177 $57.565 Automatic Execution
 15:18:45 - 23-Feb-26
Sell* 154 $57.565 Automatic Execution
 15:18:42 - 23-Feb-26
Sell* 193 $57.565 Automatic Execution
 15:18:39 - 23-Feb-26
Sell* 212 $57.565 Automatic Execution
 15:18:35 - 23-Feb-26
Sell* 201 $57.565 Automatic Execution
 15:18:34 - 23-Feb-26
Buy* 49 $57.565 Automatic Execution
 15:18:34 - 23-Feb-26
Sell* 103 $57.565 Automatic Execution
 15:18:33 - 23-Feb-26
Sell* 152 $57.565 Automatic Execution
 15:18:31 - 23-Feb-26
Sell* 166 $57.565 Automatic Execution
 15:18:28 - 23-Feb-26
Sell* 197 $57.565 Automatic Execution
 15:18:25 - 23-Feb-26
Sell* 185 $57.565 Automatic Execution
 15:18:23 - 23-Feb-26
Sell* 159 $57.565 Automatic Execution
 15:18:22 - 23-Feb-26
Sell* 205 $57.565 Automatic Execution
 15:18:19 - 23-Feb-26
Sell* 165 $57.565 Automatic Execution
 15:18:16 - 23-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82