| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $56.30 | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Unknown* | 0 | $56.345 | SI Trade |
15:46:53 - 14-Nov-25 |
| Sell* | 82 | $56.375 | Automatic Execution |
14:54:12 - 14-Nov-25 |
| Buy* | 109 | $56.395 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Unknown* | 0 | $56.38 | SI Trade |
08:53:06 - 14-Nov-25 |
| Sell* | 108 | $56.465 | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:30:52 - 12-Nov-25 |
| Unknown* | 0 | $56.43 | SI Trade |
14:34:05 - 12-Nov-25 |
| Buy* | 108 | $56.385 | Automatic Execution |
14:31:58 - 12-Nov-25 |
| Unknown* | 0 | $56.385 | SI Trade |
14:28:00 - 12-Nov-25 |
| Sell* | 2 | $56.325 | Automatic Execution |
11:28:59 - 12-Nov-25 |
| Buy* | 81 | $56.475 | Suspected BUY Trade |
16:35:26 - 11-Nov-25 |
| Buy* | 81 | $56.35 | Automatic Execution |
13:19:08 - 11-Nov-25 |
| Buy* | 108 | $56.35 | Automatic Execution |
13:19:08 - 11-Nov-25 |
| Buy* | 100 | $56.345 | Suspected BUY Trade |
16:35:21 - 10-Nov-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
08:43:16 - 10-Nov-25 |
| Buy* | 3 | $56.38 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 108 | $56.315 | Automatic Execution |
12:23:36 - 07-Nov-25 |
| Buy* | 10 | $56.37 | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 1 | $56.255 | SI Trade |
12:57:56 - 06-Nov-25 |
| Buy* | 10 | $56.255 | Automatic Execution |
12:54:11 - 06-Nov-25 |
| Sell* | 108 | $56.095 | Automatic Execution |
16:05:59 - 05-Nov-25 |
| Unknown* | 0 | $56.155 | SI Trade |
15:17:00 - 05-Nov-25 |
| Sell* | 3 | $56.23 | Automatic Execution |
12:21:17 - 05-Nov-25 |
| Sell* | 2 | $56.245 | SI Trade |
09:26:53 - 05-Nov-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
14:06:38 - 04-Nov-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
09:42:47 - 04-Nov-25 |
| Buy* | 4 | $56.42 | SI Trade |
08:00:10 - 04-Nov-25 |
| Buy* | 4 | $56.295 | Automatic Execution |
16:03:11 - 03-Nov-25 |
| Buy* | 7 | $56.295 | Automatic Execution |
16:03:11 - 03-Nov-25 |
| Sell* | 9 | $56.32 | Automatic Execution |
12:58:23 - 03-Nov-25 |
| Sell* | 3 | $56.32 | Automatic Execution |
10:37:34 - 03-Nov-25 |
| Unknown* | 0 | $56.475 | SI Trade |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | $56.475 | SI Trade |
08:05:30 - 03-Nov-25 |
| Buy* | 2 | $56.475 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 8 | $56.475 | Automatic Execution |
08:00:10 - 03-Nov-25 |
| Sell* | 200 | $56.35 | Automatic Execution |
11:40:48 - 31-Oct-25 |
| Sell* | 70 | $56.35 | Automatic Execution |
11:40:16 - 31-Oct-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
11:38:53 - 31-Oct-25 |
| Unknown* | 0 | $56.38 | SI Trade |
12:55:17 - 30-Oct-25 |
| Buy* | 2 | $56.825 | Suspected BUY Trade |
16:35:26 - 29-Oct-25 |
| Unknown* | 0 | $56.81 | SI Trade |
15:05:22 - 29-Oct-25 |
| Buy* | 2 | $56.795 | Automatic Execution |
14:19:55 - 29-Oct-25 |
| Buy* | 88 | $56.72 | Suspected BUY Trade |
16:35:21 - 27-Oct-25 |
| Buy* | 12 | $56.70 | Automatic Execution |
14:56:18 - 27-Oct-25 |
| Unknown* | 0 | $56.695 | SI Trade |
13:40:21 - 27-Oct-25 |
| Buy* | 6 | $56.715 | Automatic Execution |
12:24:45 - 27-Oct-25 |
| Buy* | 5 | $56.645 | Automatic Execution |
08:42:54 - 27-Oct-25 |
| Buy* | 1 | $56.64 | SI Trade |
08:00:26 - 27-Oct-25 |
| Buy* | 1,000 | $56.64 | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 108 | $56.585 | Automatic Execution |
14:50:24 - 24-Oct-25 |
| Buy* | 35 | $56.65 | Automatic Execution |
14:18:09 - 23-Oct-25 |
| Unknown* | 0 | $56.715 | SI Trade |
16:28:30 - 21-Oct-25 |
| Buy* | 100 | $56.895 | Suspected BUY Trade |
08:00:28 - 21-Oct-25 |
| Sell* | 109 | $56.755 | Automatic Execution |
15:42:14 - 20-Oct-25 |
| Buy* | 4 | $56.785 | Automatic Execution |
15:41:23 - 20-Oct-25 |
| Buy* | 2 | $56.775 | Automatic Execution |
15:27:40 - 20-Oct-25 |
| Buy* | 26 | $56.77 | Automatic Execution |
15:16:54 - 20-Oct-25 |
| Buy* | 34 | $56.765 | Automatic Execution |
15:16:54 - 20-Oct-25 |
| Buy* | 14 | $56.755 | Automatic Execution |
15:07:28 - 20-Oct-25 |
| Unknown* | 0 | $56.78 | SI Trade |
14:44:24 - 17-Oct-25 |
| Buy* | 109 | $56.72 | Automatic Execution |
13:43:51 - 17-Oct-25 |
| Unknown* | 0 | $56.875 | SI Trade |
11:07:32 - 17-Oct-25 |
| Buy* | 1 | $56.87 | SI Trade |
09:31:01 - 17-Oct-25 |
| Unknown* | 0 | $56.70 | SI Trade |
16:29:07 - 16-Oct-25 |
| Sell* | 108 | $56.685 | Automatic Execution |
14:03:57 - 16-Oct-25 |
| Unknown* | 0 | $56.68 | SI Trade |
11:35:34 - 16-Oct-25 |
| Buy* | 3 | $56.685 | Automatic Execution |
10:27:22 - 16-Oct-25 |
| Unknown* | 0 | $56.70 | SI Trade |
08:40:43 - 16-Oct-25 |
| Unknown* | 0 | $56.64 | SI Trade |
12:15:44 - 15-Oct-25 |
| Unknown* | 0 | $56.635 | SI Trade |
12:06:50 - 15-Oct-25 |
| Unknown* | 0 | $56.645 | SI Trade |
12:01:01 - 15-Oct-25 |
| Buy* | 8 | $56.64 | Automatic Execution |
12:01:01 - 15-Oct-25 |
| Unknown* | 0 | $56.615 | SI Trade |
10:16:02 - 15-Oct-25 |
| Buy* | 2 | $56.62 | Automatic Execution |
09:40:56 - 15-Oct-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
12:04:10 - 14-Oct-25 |
| Buy* | 2 | $56.395 | Automatic Execution |
10:06:58 - 14-Oct-25 |
| Buy* | 2 | $56.395 | Automatic Execution |
08:29:45 - 14-Oct-25 |
| Sell* | 9 | $56.33 | Automatic Execution |
09:31:33 - 13-Oct-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
08:29:01 - 13-Oct-25 |
| Unknown* | 0 | $56.225 | SI Trade |
10:05:26 - 10-Oct-25 |
| Unknown* | 0 | $56.055 | SI Trade |
08:00:11 - 10-Oct-25 |
| Sell* | 109 | $56.285 | Automatic Execution |
14:08:11 - 09-Oct-25 |
| Buy* | 12,891 | $56.285 | Automatic Execution |
14:07:02 - 09-Oct-25 |
| Buy* | 109 | $56.285 | Automatic Execution |
14:07:02 - 09-Oct-25 |
| Sell* | 109 | $56.31 | Automatic Execution |
10:58:50 - 09-Oct-25 |
| Unknown* | 2 | $56.31 | Automatic Execution |
10:49:38 - 09-Oct-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
08:00:34 - 09-Oct-25 |
| Buy* | 8 | $56.385 | Suspected BUY Trade |
08:00:29 - 09-Oct-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
14:44:54 - 08-Oct-25 |
| Buy* | 2 | $56.295 | Automatic Execution |
11:14:09 - 08-Oct-25 |
| Sell* | 9,500 | $56.29 | Automatic Execution |
10:15:55 - 08-Oct-25 |
| Sell* | 13,000 | $56.29 | Automatic Execution |
10:15:54 - 08-Oct-25 |
| Sell* | 82 | $56.27 | Automatic Execution |
10:02:53 - 08-Oct-25 |
| Sell* | 82 | $56.275 | Automatic Execution |
09:55:36 - 08-Oct-25 |
| Sell* | 388 | $56.315 | Automatic Execution |
08:09:26 - 08-Oct-25 |
| Unknown* | 0 | $56.295 | SI Trade |
11:15:22 - 07-Oct-25 |
| Unknown* | 0 | $56.35 | SI Trade |
09:13:07 - 07-Oct-25 |
| Buy* | 3 | $56.34 | Automatic Execution |
09:09:39 - 07-Oct-25 |
| Buy* | 83 | $56.47 | Suspected BUY Trade |
16:35:24 - 06-Oct-25 |
| Buy* | 1,308 | $56.525 | Automatic Execution |
15:57:10 - 06-Oct-25 |
| Buy* | 83 | $56.525 | Automatic Execution |
15:57:10 - 06-Oct-25 |
| Buy* | 109 | $56.51 | Automatic Execution |
15:57:10 - 06-Oct-25 |
| Sell* | 109 | $56.47 | Automatic Execution |
14:59:47 - 06-Oct-25 |
| Sell* | 2,000 | $56.48 | Automatic Execution |
14:57:07 - 06-Oct-25 |
| Sell* | 6,152 | $56.68 | Automatic Execution |
15:20:10 - 03-Oct-25 |
| Buy* | 109 | $56.675 | Automatic Execution |
15:20:10 - 03-Oct-25 |
| Buy* | 3 | $56.69 | Automatic Execution |
14:54:25 - 03-Oct-25 |
| Buy* | 3 | $56.695 | Automatic Execution |
14:43:53 - 03-Oct-25 |
| Unknown* | 0 | $56.63 | SI Trade |
10:33:52 - 03-Oct-25 |
| Buy* | 1 | $56.71 | SI Trade |
12:34:41 - 02-Oct-25 |
| Unknown* | 0 | $56.665 | SI Trade |
09:17:11 - 02-Oct-25 |
| Buy* | 8 | $56.665 | Automatic Execution |
09:17:01 - 02-Oct-25 |
| Buy* | 1 | $56.665 | SI Trade |
09:17:00 - 02-Oct-25 |
| Buy* | 20 | $56.675 | Automatic Execution |
08:48:05 - 02-Oct-25 |
| Unknown* | 0 | $56.76 | SI Trade |
08:00:10 - 02-Oct-25 |
| Sell* | 52 | $56.57 | Uncrossing Trade |
16:35:18 - 01-Oct-25 |
| Unknown* | 0 | $56.68 | SI Trade |
15:57:40 - 01-Oct-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
15:57:40 - 01-Oct-25 |
| Buy* | 7 | $56.705 | Automatic Execution |
15:40:30 - 01-Oct-25 |
| Buy* | 110 | $56.53 | Automatic Execution |
10:54:05 - 01-Oct-25 |
| Buy* | 82 | $56.525 | Automatic Execution |
10:54:05 - 01-Oct-25 |
| Buy* | 1 | $56.68 | SI Trade |
08:00:29 - 01-Oct-25 |
| Buy* | 3 | $56.68 | SI Trade |
08:00:29 - 01-Oct-25 |
| Sell* | 113 | $56.545 | Automatic Execution |
16:28:55 - 30-Sep-25 |
| Buy* | 750 | $56.615 | Automatic Execution |
16:03:07 - 30-Sep-25 |
| Buy* | 2,000 | $56.615 | Automatic Execution |
16:03:07 - 30-Sep-25 |
| Buy* | 750 | $56.615 | Automatic Execution |
16:03:07 - 30-Sep-25 |
| Buy* | 2,000 | $56.615 | Automatic Execution |
16:03:07 - 30-Sep-25 |
| Buy* | 82 | $56.615 | Automatic Execution |
16:03:07 - 30-Sep-25 |
| Buy* | 31 | $56.575 | Automatic Execution |
09:45:29 - 30-Sep-25 |
| Buy* | 110 | $56.575 | Automatic Execution |
09:45:29 - 30-Sep-25 |
| Buy* | 13,045 | $56.53 | Suspected BUY Trade |
16:35:17 - 29-Sep-25 |
| Buy* | 4 | $56.485 | Automatic Execution |
15:32:34 - 29-Sep-25 |
| Unknown* | 0 | $56.515 | SI Trade |
13:56:04 - 29-Sep-25 |
| Sell* | 2 | $56.42 | SI Trade |
11:34:55 - 29-Sep-25 |
| Sell* | 26 | $56.275 | Uncrossing Trade |
16:35:03 - 26-Sep-25 |
| Sell* | 26 | $56.30 | Automatic Execution |
14:17:59 - 26-Sep-25 |
| Buy* | 2 | $56.255 | Automatic Execution |
10:17:49 - 26-Sep-25 |
| Unknown* | 0 | $56.35 | SI Trade |
08:00:06 - 26-Sep-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
16:28:55 - 25-Sep-25 |
| Buy* | 6 | $56.275 | Automatic Execution |
15:30:47 - 25-Sep-25 |
| Buy* | 2 | $56.275 | Automatic Execution |
15:26:47 - 25-Sep-25 |
| Unknown* | 0 | $56.27 | SI Trade |
14:13:20 - 25-Sep-25 |
| Sell* | 83 | $56.47 | Automatic Execution |
08:29:56 - 25-Sep-25 |
| Buy* | 110 | $56.465 | Automatic Execution |
08:27:08 - 25-Sep-25 |
| Buy* | 2,332 | $56.615 | Suspected BUY Trade |
16:35:03 - 23-Sep-25 |
| Buy* | 7 | $56.62 | Automatic Execution |
15:18:04 - 23-Sep-25 |
| Buy* | 4 | $56.635 | SI Trade |
08:29:03 - 23-Sep-25 |
| Buy* | 17 | $56.605 | Suspected BUY Trade |
16:35:18 - 22-Sep-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:14:35 - 22-Sep-25 |
| Buy* | 14 | $56.625 | Automatic Execution |
12:34:09 - 22-Sep-25 |
| Buy* | 13 | $56.585 | Automatic Execution |
10:45:29 - 22-Sep-25 |
| Buy* | 18 | $56.575 | Automatic Execution |
09:24:55 - 22-Sep-25 |
| Unknown* | 0 | $56.645 | SI Trade |
08:05:30 - 22-Sep-25 |
| Buy* | 1 | $56.645 | Automatic Execution |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $56.65 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | $56.40 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 100 | $56.55 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Buy* | 1 | $56.595 | Automatic Execution |
15:36:07 - 19-Sep-25 |
| Unknown* | 0 | $56.54 | SI Trade |
08:56:07 - 19-Sep-25 |
| Sell* | 83 | $56.64 | Uncrossing Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 109 | $56.585 | Automatic Execution |
14:44:17 - 18-Sep-25 |
| Buy* | 3 | $56.61 | Automatic Execution |
14:43:17 - 18-Sep-25 |
| Sell* | 83 | $56.735 | Automatic Execution |
13:58:10 - 18-Sep-25 |
| Unknown* | 0 | $56.865 | SI Trade |
13:35:15 - 18-Sep-25 |
| Sell* | 26 | $56.875 | Automatic Execution |
12:53:42 - 18-Sep-25 |
| Sell* | 1 | $56.915 | SI Trade |
11:32:49 - 18-Sep-25 |
| Unknown* | 0 | $56.96 | SI Trade |
11:14:25 - 18-Sep-25 |
| Buy* | 4 | $56.94 | SI Trade |
10:11:19 - 18-Sep-25 |
| Unknown* | 0 | $56.88 | SI Trade |
09:43:55 - 18-Sep-25 |
| Buy* | 2 | $56.935 | Automatic Execution |
15:22:08 - 16-Sep-25 |
| Buy* | 30 | $56.85 | Automatic Execution |
12:54:05 - 16-Sep-25 |
| Unknown* | 0 | $56.85 | SI Trade |
11:55:25 - 16-Sep-25 |
| Sell* | 30 | $56.815 | Automatic Execution |
11:28:01 - 16-Sep-25 |
| Sell* | 1 | $56.715 | SI Trade |
08:00:16 - 16-Sep-25 |
| Buy* | 30 | $56.71 | Automatic Execution |
11:24:48 - 15-Sep-25 |
| Unknown* | 0 | $56.71 | SI Trade |
08:00:08 - 15-Sep-25 |
| Sell* | 33 | $56.52 | Uncrossing Trade |
16:35:06 - 12-Sep-25 |
| Sell* | 22 | $56.57 | Automatic Execution |
16:22:01 - 12-Sep-25 |
| Buy* | 5 | $56.655 | Automatic Execution |
11:03:55 - 12-Sep-25 |
| Sell* | 3 | $56.65 | SI Trade |
09:27:42 - 12-Sep-25 |
| Sell* | 8 | $56.65 | Automatic Execution |
09:27:42 - 12-Sep-25 |
| Sell* | 4 | $56.65 | SI Trade |
09:27:40 - 12-Sep-25 |
| Sell* | 26 | $56.65 | Automatic Execution |
09:27:39 - 12-Sep-25 |
| Sell* | 38 | $56.65 | Automatic Execution |
09:27:39 - 12-Sep-25 |
| Buy* | 2 | $56.70 | SI Trade |
09:19:38 - 12-Sep-25 |
| Buy* | 109 | $56.765 | Automatic Execution |
15:31:20 - 11-Sep-25 |
| Buy* | 35 | $56.645 | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 1 | $56.625 | Automatic Execution |
14:47:31 - 10-Sep-25 |
| Buy* | 4 | $56.545 | Automatic Execution |
09:40:12 - 10-Sep-25 |
| Unknown* | 0 | $56.695 | SI Trade |
08:02:32 - 10-Sep-25 |
| Buy* | 8 | $56.665 | Automatic Execution |
08:00:27 - 10-Sep-25 |
| Buy* | 6 | $56.665 | SI Trade |
08:00:26 - 10-Sep-25 |
| Buy* | 47 | $56.67 | Suspected BUY Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 9 | $56.60 | Suspected BUY Trade |
16:35:21 - 09-Sep-25 |
| Buy* | 9 | $56.615 | Automatic Execution |
15:33:34 - 09-Sep-25 |
| Buy* | 110 | $56.665 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 1 | $56.655 | SI Trade |
13:25:17 - 09-Sep-25 |