| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.30 | SI Trade |
10:59:45 - 04-Jul-25 |
| Buy* | 1 | $56.305 | SI Trade |
10:31:16 - 04-Jul-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
10:31:14 - 04-Jul-25 |
| Unknown* | 0 | $56.175 | SI Trade |
15:30:24 - 03-Jul-25 |
| Buy* | 3 | $56.21 | SI Trade |
14:47:49 - 03-Jul-25 |
| Buy* | 24 | $56.21 | Automatic Execution |
14:47:47 - 03-Jul-25 |
| Sell* | 228 | $56.33 | Automatic Execution |
10:16:13 - 03-Jul-25 |
| Buy* | 1 | $56.24 | SI Trade |
16:21:20 - 02-Jul-25 |
| Buy* | 8 | $56.235 | Automatic Execution |
16:20:41 - 02-Jul-25 |
| Sell* | 31 | $56.17 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Sell* | 53 | $56.17 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Buy* | 7 | $56.34 | Automatic Execution |
15:28:39 - 01-Jul-25 |
| Buy* | 72 | $56.435 | Automatic Execution |
14:52:01 - 01-Jul-25 |
| Buy* | 28 | $56.425 | Automatic Execution |
14:52:01 - 01-Jul-25 |
| Buy* | 2 | $56.49 | SI Trade |
13:21:18 - 01-Jul-25 |
| Buy* | 16 | $56.49 | Automatic Execution |
13:19:56 - 01-Jul-25 |
| Unknown* | 0 | $56.51 | SI Trade |
12:01:45 - 01-Jul-25 |
| Buy* | 8 | $56.51 | Automatic Execution |
12:01:45 - 01-Jul-25 |
| Unknown* | 0 | $56.50 | SI Trade |
11:53:48 - 01-Jul-25 |
| Unknown* | 0 | $56.42 | SI Trade |
09:28:23 - 01-Jul-25 |
| Unknown* | 0 | $56.185 | SI Trade |
12:49:50 - 30-Jun-25 |
| Unknown* | 0 | $56.165 | SI Trade |
11:53:47 - 30-Jun-25 |
| Sell* | 25 | $56.165 | Automatic Execution |
11:53:47 - 30-Jun-25 |
| Unknown* | 0 | $56.30 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 1 | $56.30 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 284 | $56.21 | Automatic Execution |
14:01:17 - 27-Jun-25 |
| Buy* | 36 | $56.205 | Automatic Execution |
14:01:17 - 27-Jun-25 |
| Buy* | 50 | $56.145 | Automatic Execution |
12:24:59 - 27-Jun-25 |
| Unknown* | 0 | $56.255 | SI Trade |
08:04:36 - 27-Jun-25 |
| Unknown* | 0 | $56.255 | SI Trade |
08:04:36 - 27-Jun-25 |
| Buy* | 1 | $56.255 | SI Trade |
08:04:36 - 27-Jun-25 |
| Sell* | 2,193 | $56.205 | Automatic Execution |
13:30:52 - 26-Jun-25 |
| Buy* | 2 | $56.19 | SI Trade |
09:44:26 - 26-Jun-25 |
| Buy* | 16 | $56.19 | Automatic Execution |
09:43:05 - 26-Jun-25 |
| Sell* | 110 | $55.85 | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Unknown* | 0 | $55.83 | SI Trade |
15:01:56 - 25-Jun-25 |
| Sell* | 692 | $55.84 | Uncrossing Trade |
16:35:07 - 24-Jun-25 |
| Buy* | 82 | $55.90 | Automatic Execution |
15:26:59 - 24-Jun-25 |
| Unknown* | 0 | $55.76 | SI Trade |
11:40:28 - 24-Jun-25 |
| Unknown* | 0 | $55.795 | SI Trade |
09:43:14 - 24-Jun-25 |
| Buy* | 100 | $55.675 | Suspected BUY Trade |
16:35:24 - 23-Jun-25 |
| Sell* | 374 | $55.595 | Automatic Execution |
16:00:15 - 23-Jun-25 |
| Sell* | 109 | $55.595 | Automatic Execution |
16:00:15 - 23-Jun-25 |
| Sell* | 27 | $55.60 | Automatic Execution |
16:00:15 - 23-Jun-25 |
| Sell* | 4 | $55.315 | Automatic Execution |
08:04:27 - 23-Jun-25 |
| Buy* | 2 | $55.50 | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 204 | $55.565 | Automatic Execution |
11:14:39 - 20-Jun-25 |
| Buy* | 204 | $55.58 | Automatic Execution |
11:02:42 - 20-Jun-25 |
| Buy* | 109 | $55.56 | Automatic Execution |
09:57:58 - 20-Jun-25 |
| Buy* | 204 | $55.555 | Automatic Execution |
09:55:34 - 20-Jun-25 |
| Sell* | 205 | $55.60 | Automatic Execution |
08:30:25 - 20-Jun-25 |
| Sell* | 206 | $55.62 | Automatic Execution |
08:22:21 - 20-Jun-25 |
| Sell* | 44 | $55.495 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Sell* | 100 | $55.615 | Uncrossing Trade |
16:35:30 - 18-Jun-25 |
| Buy* | 1 | $55.585 | Automatic Execution |
15:27:26 - 18-Jun-25 |
| Unknown* | 0 | $55.475 | SI Trade |
09:41:25 - 18-Jun-25 |
| Unknown* | 0 | $55.46 | SI Trade |
09:01:08 - 18-Jun-25 |
| Unknown* | 0 | $55.465 | SI Trade |
15:46:32 - 17-Jun-25 |
| Buy* | 395 | $55.525 | Automatic Execution |
08:24:05 - 17-Jun-25 |
| Unknown* | 0 | $55.68 | SI Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 0 | $55.59 | SI Trade |
08:04:58 - 16-Jun-25 |
| Unknown* | 0 | $55.59 | SI Trade |
08:04:40 - 16-Jun-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
08:04:08 - 16-Jun-25 |
| Unknown* | 0 | $55.925 | SI Trade |
08:00:16 - 13-Jun-25 |
| Buy* | 28,992 | $55.83 | Suspected BUY Trade |
16:35:23 - 12-Jun-25 |
| Buy* | 51 | $55.795 | Automatic Execution |
15:07:58 - 12-Jun-25 |
| Unknown* | 0 | $55.905 | SI Trade |
14:04:10 - 12-Jun-25 |
| Buy* | 38 | $55.775 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 109 | $55.775 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 109 | $55.765 | Automatic Execution |
11:50:45 - 12-Jun-25 |
| Buy* | 10 | $55.405 | Automatic Execution |
15:06:40 - 11-Jun-25 |
| Unknown* | 0 | $55.395 | SI Trade |
08:00:14 - 11-Jun-25 |
| Buy* | 38 | $55.315 | Suspected BUY Trade |
16:35:19 - 10-Jun-25 |
| Sell* | 207 | $55.415 | Automatic Execution |
15:02:27 - 10-Jun-25 |
| Sell* | 207 | $55.385 | Automatic Execution |
14:10:00 - 10-Jun-25 |
| Buy* | 210 | $55.39 | Automatic Execution |
14:04:39 - 10-Jun-25 |
| Unknown* | 0 | $55.375 | SI Trade |
13:22:05 - 10-Jun-25 |
| Sell* | 211 | $55.37 | Automatic Execution |
12:57:02 - 10-Jun-25 |
| Sell* | 38 | $55.315 | Automatic Execution |
11:27:28 - 10-Jun-25 |
| Buy* | 109 | $55.31 | Automatic Execution |
11:27:26 - 10-Jun-25 |
| Buy* | 272 | $55.265 | Automatic Execution |
08:45:24 - 10-Jun-25 |
| Buy* | 109 | $55.255 | Automatic Execution |
08:45:24 - 10-Jun-25 |
| Buy* | 109 | $55.245 | Automatic Execution |
08:39:40 - 10-Jun-25 |
| Sell* | 124 | $55.175 | Automatic Execution |
08:16:42 - 10-Jun-25 |
| Sell* | 109 | $55.19 | Automatic Execution |
08:16:42 - 10-Jun-25 |
| Buy* | 1 | $55.275 | Suspected BUY Trade |
16:35:13 - 09-Jun-25 |
| Buy* | 1 | $55.215 | Automatic Execution |
15:59:04 - 09-Jun-25 |
| Sell* | 30 | $55.28 | Automatic Execution |
13:38:45 - 06-Jun-25 |
| Unknown* | 0 | $55.43 | SI Trade |
08:57:08 - 06-Jun-25 |
| Unknown* | 0 | $55.52 | SI Trade |
14:39:02 - 05-Jun-25 |
| Unknown* | 0 | $55.445 | SI Trade |
08:47:24 - 05-Jun-25 |
| Buy* | 28,196 | $55.50 | Suspected BUY Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 109 | $55.325 | Automatic Execution |
15:03:23 - 04-Jun-25 |
| Buy* | 109 | $55.32 | Automatic Execution |
15:03:14 - 04-Jun-25 |
| Buy* | 28,196 | $55.28 | Suspected BUY Trade |
16:35:28 - 03-Jun-25 |
| Buy* | 28,196 | $55.33 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Buy* | 1 | $55.275 | Automatic Execution |
14:58:56 - 02-Jun-25 |
| Unknown* | 0 | $55.37 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 109 | $55.075 | Automatic Execution |
14:23:13 - 29-May-25 |
| Buy* | 109 | $55.005 | Automatic Execution |
13:39:34 - 29-May-25 |
| Unknown* | 0 | $54.80 | SI Trade |
11:21:46 - 29-May-25 |
| Unknown* | 0 | $54.865 | SI Trade |
10:35:22 - 29-May-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:40:40 - 27-May-25 |
| Buy* | 48 | $55.085 | Automatic Execution |
14:33:37 - 27-May-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:09:26 - 27-May-25 |
| Sell* | 74 | $55.00 | Automatic Execution |
13:21:52 - 27-May-25 |
| Sell* | 22 | $55.00 | Automatic Execution |
13:21:52 - 27-May-25 |
| Unknown* | 0 | $55.075 | SI Trade |
09:11:20 - 27-May-25 |
| Buy* | 109 | $55.01 | Automatic Execution |
14:05:15 - 23-May-25 |
| Buy* | 200 | $54.71 | Suspected BUY Trade |
16:35:29 - 22-May-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
15:34:43 - 20-May-25 |
| Buy* | 1 | $54.865 | SI Trade |
10:04:10 - 20-May-25 |
| Sell* | 19 | $54.47 | Automatic Execution |
13:50:32 - 15-May-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:49:34 - 15-May-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:46:59 - 15-May-25 |
| Unknown* | 0 | $54.485 | SI Trade |
08:46:56 - 15-May-25 |
| Buy* | 8 | $54.48 | Automatic Execution |
08:46:56 - 15-May-25 |
| Unknown* | 0 | $54.48 | SI Trade |
16:25:39 - 14-May-25 |
| Buy* | 30 | $54.635 | Automatic Execution |
09:10:35 - 14-May-25 |
| Unknown* | 0 | $54.59 | SI Trade |
08:00:25 - 13-May-25 |
| Buy* | 15 | $54.455 | Suspected BUY Trade |
16:35:20 - 12-May-25 |
| Buy* | 108 | $54.375 | Automatic Execution |
12:16:25 - 12-May-25 |
| Buy* | 108 | $54.35 | Automatic Execution |
12:11:52 - 12-May-25 |
| Buy* | 15 | $54.73 | Automatic Execution |
08:05:16 - 12-May-25 |
| Buy* | 108 | $54.795 | Automatic Execution |
13:57:02 - 09-May-25 |
| Buy* | 760 | $54.795 | Automatic Execution |
13:57:02 - 09-May-25 |
| Buy* | 108 | $54.79 | Automatic Execution |
13:56:19 - 09-May-25 |
| Buy* | 34 | $54.79 | Automatic Execution |
13:56:19 - 09-May-25 |
| Buy* | 81 | $54.795 | Automatic Execution |
10:35:11 - 09-May-25 |
| Unknown* | 0 | $54.765 | SI Trade |
09:58:01 - 09-May-25 |
| Buy* | 3,000 | $55.005 | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Sell* | 19 | $55.02 | Automatic Execution |
11:09:35 - 08-May-25 |
| Buy* | 50 | $55.115 | Automatic Execution |
08:53:00 - 08-May-25 |
| Buy* | 6 | $55.245 | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 6 | $55.31 | Automatic Execution |
16:09:52 - 07-May-25 |
| Buy* | 109 | $55.115 | Automatic Execution |
13:54:26 - 06-May-25 |
| Buy* | 109 | $55.095 | Automatic Execution |
13:32:55 - 06-May-25 |
| Buy* | 81 | $55.04 | Automatic Execution |
12:16:25 - 06-May-25 |
| Sell* | 81 | $55.05 | Automatic Execution |
12:16:25 - 06-May-25 |
| Sell* | 180 | $54.945 | Automatic Execution |
10:55:04 - 06-May-25 |
| Sell* | 109 | $54.945 | Automatic Execution |
10:55:04 - 06-May-25 |
| Sell* | 109 | $54.965 | Automatic Execution |
10:51:25 - 06-May-25 |
| Unknown* | 0 | $55.045 | SI Trade |
09:43:47 - 06-May-25 |
| Unknown* | 0 | $55.325 | SI Trade |
15:02:10 - 02-May-25 |
| Sell* | 19 | $55.13 | Automatic Execution |
14:14:58 - 02-May-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
13:06:01 - 02-May-25 |
| Sell* | 74 | $55.145 | Automatic Execution |
09:22:49 - 02-May-25 |
| Sell* | 36 | $55.15 | Automatic Execution |
09:22:49 - 02-May-25 |
| Buy* | 391 | $55.13 | Automatic Execution |
08:09:17 - 02-May-25 |
| Buy* | 40 | $55.165 | Suspected BUY Trade |
16:35:29 - 01-May-25 |
| Buy* | 5 | $55.235 | Automatic Execution |
16:12:42 - 01-May-25 |
| Buy* | 8 | $55.235 | Automatic Execution |
16:12:42 - 01-May-25 |
| Buy* | 9 | $55.22 | Automatic Execution |
15:39:45 - 01-May-25 |
| Buy* | 9 | $55.365 | Automatic Execution |
14:57:39 - 01-May-25 |
| Buy* | 9 | $55.355 | Automatic Execution |
14:12:25 - 01-May-25 |
| Buy* | 9 | $55.40 | Automatic Execution |
13:16:13 - 01-May-25 |
| Buy* | 9 | $55.395 | Automatic Execution |
12:15:24 - 01-May-25 |
| Buy* | 1 | $55.365 | Automatic Execution |
09:10:38 - 01-May-25 |
| Buy* | 1 | $55.785 | Automatic Execution |
08:00:27 - 30-Apr-25 |
| Unknown* | 0 | $55.785 | SI Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 0 | $55.785 | SI Trade |
08:00:23 - 30-Apr-25 |
| Unknown* | 0 | $55.785 | SI Trade |
08:00:23 - 30-Apr-25 |
| Sell* | 37 | $55.37 | Automatic Execution |
15:15:26 - 29-Apr-25 |
| Buy* | 109 | $55.075 | Automatic Execution |
09:13:50 - 28-Apr-25 |
| Unknown* | 0 | $55.01 | SI Trade |
08:13:16 - 28-Apr-25 |
| Unknown* | 0 | $55.01 | SI Trade |
08:06:45 - 28-Apr-25 |
| Sell* | 39 | $55.01 | Automatic Execution |
08:06:45 - 28-Apr-25 |
| Unknown* | 0 | $55.15 | SI Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 0 | $55.135 | SI Trade |
13:58:54 - 25-Apr-25 |
| Unknown* | 0 | $55.04 | SI Trade |
13:51:44 - 24-Apr-25 |
| Sell* | 17 | $55.04 | Automatic Execution |
13:51:44 - 24-Apr-25 |
| Buy* | 2 | $55.09 | SI Trade |
13:51:26 - 24-Apr-25 |
| Buy* | 15 | $55.115 | Automatic Execution |
13:49:03 - 24-Apr-25 |
| Unknown* | 0 | $55.085 | SI Trade |
11:39:10 - 23-Apr-25 |
| Unknown* | 0 | $55.065 | SI Trade |
08:00:26 - 23-Apr-25 |
| Buy* | 19 | $55.15 | Suspected BUY Trade |
16:35:08 - 22-Apr-25 |
| Buy* | 2 | $55.265 | SI Trade |
08:28:04 - 22-Apr-25 |
| Buy* | 19 | $55.265 | Automatic Execution |
08:27:36 - 22-Apr-25 |
| Buy* | 5 | $55.28 | SI Trade |
08:04:06 - 22-Apr-25 |
| Sell* | 1 | $54.625 | SI Trade |
16:19:00 - 15-Apr-25 |
| Unknown* | 0 | $54.615 | SI Trade |
12:26:28 - 15-Apr-25 |
| Unknown* | 0 | $54.52 | SI Trade |
13:12:32 - 14-Apr-25 |
| Buy* | 1 | $54.575 | SI Trade |
08:47:11 - 14-Apr-25 |
| Buy* | 8 | $54.565 | Automatic Execution |
08:47:09 - 14-Apr-25 |
| Buy* | 8 | $54.38 | Suspected BUY Trade |
16:35:00 - 11-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
14:28:01 - 11-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
14:28:01 - 11-Apr-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:51:28 - 11-Apr-25 |
| Buy* | 8 | $54.61 | Automatic Execution |
13:51:28 - 11-Apr-25 |
| Unknown* | 0 | $54.66 | SI Trade |
10:08:14 - 11-Apr-25 |
| Unknown* | 0 | $54.55 | SI Trade |
09:23:49 - 11-Apr-25 |
| Unknown* | 0 | $54.54 | SI Trade |
09:01:57 - 11-Apr-25 |
| Unknown* | 0 | $53.825 | SI Trade |
08:57:12 - 10-Apr-25 |
| Sell* | 9 | $53.825 | Automatic Execution |
08:57:12 - 10-Apr-25 |
| Sell* | 10 | $53.825 | Automatic Execution |
08:40:29 - 10-Apr-25 |
| Sell* | 4 | $53.82 | SI Trade |
08:40:28 - 10-Apr-25 |
| Sell* | 4 | $53.76 | SI Trade |
08:30:22 - 10-Apr-25 |
| Sell* | 4 | $53.76 | SI Trade |
08:25:52 - 10-Apr-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
08:06:34 - 10-Apr-25 |
| Unknown* | 0 | $54.385 | SI Trade |
08:06:32 - 10-Apr-25 |