| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.45 | SI Trade |
15:29:47 - 30-Jul-25 |
| Unknown* | 0 | $55.545 | SI Trade |
13:02:27 - 29-Jul-25 |
| Unknown* | 0 | $55.60 | SI Trade |
11:16:53 - 29-Jul-25 |
| Sell* | 8,202 | $55.605 | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Unknown* | 0 | $55.815 | SI Trade |
09:29:33 - 28-Jul-25 |
| Unknown* | 0 | $55.95 | SI Trade |
15:07:06 - 24-Jul-25 |
| Sell* | 1,578 | $55.935 | Uncrossing Trade |
16:35:11 - 23-Jul-25 |
| Unknown* | 0 | $56.00 | SI Trade |
15:13:38 - 23-Jul-25 |
| Unknown* | 0 | $55.975 | SI Trade |
11:52:08 - 23-Jul-25 |
| Unknown* | 0 | $55.92 | SI Trade |
11:17:14 - 23-Jul-25 |
| Unknown* | 2 | $55.85 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $55.885 | SI Trade |
14:54:04 - 22-Jul-25 |
| Sell* | 32 | $55.885 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $55.68 | SI Trade |
08:12:57 - 21-Jul-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:16 - 21-Jul-25 |
| Unknown* | 0 | $55.76 | SI Trade |
08:00:16 - 21-Jul-25 |
| Buy* | 22 | $55.585 | Automatic Execution |
15:41:52 - 18-Jul-25 |
| Buy* | 61 | $55.58 | Automatic Execution |
15:41:49 - 18-Jul-25 |
| Buy* | 17 | $55.53 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Unknown* | 0 | $55.495 | SI Trade |
13:44:45 - 16-Jul-25 |
| Buy* | 53 | $55.41 | Automatic Execution |
08:09:00 - 16-Jul-25 |
| Unknown* | 0 | $55.32 | SI Trade |
08:00:52 - 16-Jul-25 |
| Sell* | 17 | $55.32 | Automatic Execution |
08:00:52 - 16-Jul-25 |
| Buy* | 6 | $55.445 | Automatic Execution |
16:09:13 - 15-Jul-25 |
| Unknown* | 0 | $55.47 | SI Trade |
15:47:13 - 15-Jul-25 |
| Unknown* | 0 | $55.49 | SI Trade |
15:25:03 - 15-Jul-25 |
| Sell* | 111 | $55.50 | Automatic Execution |
15:08:18 - 15-Jul-25 |
| Sell* | 111 | $55.51 | Automatic Execution |
15:02:30 - 15-Jul-25 |
| Unknown* | 0 | $55.60 | SI Trade |
14:40:08 - 15-Jul-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
09:04:48 - 15-Jul-25 |
| Unknown* | 0 | $55.66 | SI Trade |
08:56:02 - 15-Jul-25 |
| Sell* | 100 | $55.585 | Uncrossing Trade |
16:35:08 - 14-Jul-25 |
| Unknown* | 0 | $55.63 | SI Trade |
15:23:18 - 14-Jul-25 |
| Sell* | 3 | $55.595 | SI Trade |
08:05:30 - 14-Jul-25 |
| Sell* | 34 | $55.53 | Automatic Execution |
08:01:14 - 14-Jul-25 |
| Unknown* | 0 | $55.775 | SI Trade |
12:09:26 - 11-Jul-25 |
| Buy* | 4 | $55.795 | SI Trade |
11:13:52 - 11-Jul-25 |
| Buy* | 8 | $55.795 | Automatic Execution |
11:12:09 - 11-Jul-25 |
| Unknown* | 0 | $55.795 | SI Trade |
11:12:08 - 11-Jul-25 |
| Unknown* | 0 | $55.71 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $55.915 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $55.82 | SI Trade |
15:21:53 - 10-Jul-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
11:34:57 - 10-Jul-25 |
| Buy* | 373 | $55.94 | Automatic Execution |
08:22:35 - 10-Jul-25 |
| Unknown* | 0 | $55.855 | SI Trade |
15:03:16 - 09-Jul-25 |
| Unknown* | 0 | $55.82 | SI Trade |
14:47:50 - 09-Jul-25 |
| Unknown* | 0 | $55.83 | SI Trade |
08:40:51 - 09-Jul-25 |
| Unknown* | 0 | $55.825 | SI Trade |
08:40:51 - 09-Jul-25 |
| Buy* | 8 | $55.825 | Automatic Execution |
08:40:51 - 09-Jul-25 |
| Buy* | 5 | $56.015 | Automatic Execution |
15:02:02 - 07-Jul-25 |
| Sell* | 122 | $56.06 | Automatic Execution |
09:50:46 - 07-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
09:44:36 - 07-Jul-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
09:44:36 - 07-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:11:52 - 07-Jul-25 |
| Buy* | 442 | $56.08 | Automatic Execution |
08:31:35 - 07-Jul-25 |
| Buy* | 412 | $56.08 | Automatic Execution |
08:31:35 - 07-Jul-25 |
| Sell* | 30 | $56.09 | Automatic Execution |
08:31:24 - 07-Jul-25 |
| Buy* | 44 | $56.11 | Automatic Execution |
08:12:22 - 07-Jul-25 |
| Buy* | 66 | $56.11 | Automatic Execution |
08:12:20 - 07-Jul-25 |
| Unknown* | 0 | $56.29 | SI Trade |
15:35:10 - 04-Jul-25 |
| Unknown* | 0 | $56.285 | SI Trade |
12:50:50 - 04-Jul-25 |
| Unknown* | 0 | $56.30 | SI Trade |
10:59:45 - 04-Jul-25 |
| Buy* | 1 | $56.305 | SI Trade |
10:31:16 - 04-Jul-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
10:31:14 - 04-Jul-25 |
| Unknown* | 0 | $56.175 | SI Trade |
15:30:24 - 03-Jul-25 |
| Buy* | 3 | $56.21 | SI Trade |
14:47:49 - 03-Jul-25 |
| Buy* | 24 | $56.21 | Automatic Execution |
14:47:47 - 03-Jul-25 |
| Sell* | 228 | $56.33 | Automatic Execution |
10:16:13 - 03-Jul-25 |
| Buy* | 1 | $56.24 | SI Trade |
16:21:20 - 02-Jul-25 |
| Buy* | 8 | $56.235 | Automatic Execution |
16:20:41 - 02-Jul-25 |
| Sell* | 31 | $56.17 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Sell* | 53 | $56.17 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Buy* | 7 | $56.34 | Automatic Execution |
15:28:39 - 01-Jul-25 |
| Buy* | 72 | $56.435 | Automatic Execution |
14:52:01 - 01-Jul-25 |
| Buy* | 28 | $56.425 | Automatic Execution |
14:52:01 - 01-Jul-25 |
| Buy* | 2 | $56.49 | SI Trade |
13:21:18 - 01-Jul-25 |
| Buy* | 16 | $56.49 | Automatic Execution |
13:19:56 - 01-Jul-25 |
| Unknown* | 0 | $56.51 | SI Trade |
12:01:45 - 01-Jul-25 |
| Buy* | 8 | $56.51 | Automatic Execution |
12:01:45 - 01-Jul-25 |
| Unknown* | 0 | $56.50 | SI Trade |
11:53:48 - 01-Jul-25 |
| Unknown* | 0 | $56.42 | SI Trade |
09:28:23 - 01-Jul-25 |
| Unknown* | 0 | $56.185 | SI Trade |
12:49:50 - 30-Jun-25 |
| Unknown* | 0 | $56.165 | SI Trade |
11:53:47 - 30-Jun-25 |
| Sell* | 25 | $56.165 | Automatic Execution |
11:53:47 - 30-Jun-25 |
| Unknown* | 0 | $56.30 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 1 | $56.30 | SI Trade |
08:00:23 - 30-Jun-25 |
| Buy* | 284 | $56.21 | Automatic Execution |
14:01:17 - 27-Jun-25 |
| Buy* | 36 | $56.205 | Automatic Execution |
14:01:17 - 27-Jun-25 |
| Buy* | 50 | $56.145 | Automatic Execution |
12:24:59 - 27-Jun-25 |
| Unknown* | 0 | $56.255 | SI Trade |
08:04:36 - 27-Jun-25 |
| Unknown* | 0 | $56.255 | SI Trade |
08:04:36 - 27-Jun-25 |
| Buy* | 1 | $56.255 | SI Trade |
08:04:36 - 27-Jun-25 |
| Sell* | 2,193 | $56.205 | Automatic Execution |
13:30:52 - 26-Jun-25 |
| Buy* | 2 | $56.19 | SI Trade |
09:44:26 - 26-Jun-25 |
| Buy* | 16 | $56.19 | Automatic Execution |
09:43:05 - 26-Jun-25 |
| Sell* | 110 | $55.85 | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Unknown* | 0 | $55.83 | SI Trade |
15:01:56 - 25-Jun-25 |
| Sell* | 692 | $55.84 | Uncrossing Trade |
16:35:07 - 24-Jun-25 |
| Buy* | 82 | $55.90 | Automatic Execution |
15:26:59 - 24-Jun-25 |
| Unknown* | 0 | $55.76 | SI Trade |
11:40:28 - 24-Jun-25 |
| Unknown* | 0 | $55.795 | SI Trade |
09:43:14 - 24-Jun-25 |
| Buy* | 100 | $55.675 | Suspected BUY Trade |
16:35:24 - 23-Jun-25 |
| Sell* | 374 | $55.595 | Automatic Execution |
16:00:15 - 23-Jun-25 |
| Sell* | 109 | $55.595 | Automatic Execution |
16:00:15 - 23-Jun-25 |
| Sell* | 27 | $55.60 | Automatic Execution |
16:00:15 - 23-Jun-25 |
| Sell* | 4 | $55.315 | Automatic Execution |
08:04:27 - 23-Jun-25 |
| Buy* | 2 | $55.50 | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 204 | $55.565 | Automatic Execution |
11:14:39 - 20-Jun-25 |
| Buy* | 204 | $55.58 | Automatic Execution |
11:02:42 - 20-Jun-25 |
| Buy* | 109 | $55.56 | Automatic Execution |
09:57:58 - 20-Jun-25 |
| Buy* | 204 | $55.555 | Automatic Execution |
09:55:34 - 20-Jun-25 |
| Sell* | 205 | $55.60 | Automatic Execution |
08:30:25 - 20-Jun-25 |
| Sell* | 206 | $55.62 | Automatic Execution |
08:22:21 - 20-Jun-25 |
| Sell* | 44 | $55.495 | Automatic Execution |
08:00:17 - 19-Jun-25 |
| Sell* | 100 | $55.615 | Uncrossing Trade |
16:35:30 - 18-Jun-25 |
| Buy* | 1 | $55.585 | Automatic Execution |
15:27:26 - 18-Jun-25 |
| Unknown* | 0 | $55.475 | SI Trade |
09:41:25 - 18-Jun-25 |
| Unknown* | 0 | $55.46 | SI Trade |
09:01:08 - 18-Jun-25 |
| Unknown* | 0 | $55.465 | SI Trade |
15:46:32 - 17-Jun-25 |
| Buy* | 395 | $55.525 | Automatic Execution |
08:24:05 - 17-Jun-25 |
| Unknown* | 0 | $55.68 | SI Trade |
14:47:54 - 16-Jun-25 |
| Unknown* | 0 | $55.59 | SI Trade |
08:04:58 - 16-Jun-25 |
| Unknown* | 0 | $55.59 | SI Trade |
08:04:40 - 16-Jun-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
08:04:08 - 16-Jun-25 |
| Unknown* | 0 | $55.925 | SI Trade |
08:00:16 - 13-Jun-25 |
| Buy* | 28,992 | $55.83 | Suspected BUY Trade |
16:35:23 - 12-Jun-25 |
| Buy* | 51 | $55.795 | Automatic Execution |
15:07:58 - 12-Jun-25 |
| Unknown* | 0 | $55.905 | SI Trade |
14:04:10 - 12-Jun-25 |
| Buy* | 38 | $55.775 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 109 | $55.775 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 109 | $55.765 | Automatic Execution |
11:50:45 - 12-Jun-25 |
| Buy* | 10 | $55.405 | Automatic Execution |
15:06:40 - 11-Jun-25 |
| Unknown* | 0 | $55.395 | SI Trade |
08:00:14 - 11-Jun-25 |
| Buy* | 38 | $55.315 | Suspected BUY Trade |
16:35:19 - 10-Jun-25 |
| Sell* | 207 | $55.415 | Automatic Execution |
15:02:27 - 10-Jun-25 |
| Sell* | 207 | $55.385 | Automatic Execution |
14:10:00 - 10-Jun-25 |
| Buy* | 210 | $55.39 | Automatic Execution |
14:04:39 - 10-Jun-25 |
| Unknown* | 0 | $55.375 | SI Trade |
13:22:05 - 10-Jun-25 |
| Sell* | 211 | $55.37 | Automatic Execution |
12:57:02 - 10-Jun-25 |
| Sell* | 38 | $55.315 | Automatic Execution |
11:27:28 - 10-Jun-25 |
| Buy* | 109 | $55.31 | Automatic Execution |
11:27:26 - 10-Jun-25 |
| Buy* | 272 | $55.265 | Automatic Execution |
08:45:24 - 10-Jun-25 |
| Buy* | 109 | $55.255 | Automatic Execution |
08:45:24 - 10-Jun-25 |
| Buy* | 109 | $55.245 | Automatic Execution |
08:39:40 - 10-Jun-25 |
| Sell* | 124 | $55.175 | Automatic Execution |
08:16:42 - 10-Jun-25 |
| Sell* | 109 | $55.19 | Automatic Execution |
08:16:42 - 10-Jun-25 |
| Buy* | 1 | $55.275 | Suspected BUY Trade |
16:35:13 - 09-Jun-25 |
| Buy* | 1 | $55.215 | Automatic Execution |
15:59:04 - 09-Jun-25 |
| Sell* | 30 | $55.28 | Automatic Execution |
13:38:45 - 06-Jun-25 |
| Unknown* | 0 | $55.43 | SI Trade |
08:57:08 - 06-Jun-25 |
| Unknown* | 0 | $55.52 | SI Trade |
14:39:02 - 05-Jun-25 |
| Unknown* | 0 | $55.445 | SI Trade |
08:47:24 - 05-Jun-25 |
| Buy* | 28,196 | $55.50 | Suspected BUY Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 109 | $55.325 | Automatic Execution |
15:03:23 - 04-Jun-25 |
| Buy* | 109 | $55.32 | Automatic Execution |
15:03:14 - 04-Jun-25 |
| Buy* | 28,196 | $55.28 | Suspected BUY Trade |
16:35:28 - 03-Jun-25 |
| Buy* | 28,196 | $55.33 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Buy* | 1 | $55.275 | Automatic Execution |
14:58:56 - 02-Jun-25 |
| Unknown* | 0 | $55.37 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 109 | $55.075 | Automatic Execution |
14:23:13 - 29-May-25 |
| Buy* | 109 | $55.005 | Automatic Execution |
13:39:34 - 29-May-25 |
| Unknown* | 0 | $54.80 | SI Trade |
11:21:46 - 29-May-25 |
| Unknown* | 0 | $54.865 | SI Trade |
10:35:22 - 29-May-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:40:40 - 27-May-25 |
| Buy* | 48 | $55.085 | Automatic Execution |
14:33:37 - 27-May-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:09:26 - 27-May-25 |
| Sell* | 74 | $55.00 | Automatic Execution |
13:21:52 - 27-May-25 |
| Sell* | 22 | $55.00 | Automatic Execution |
13:21:52 - 27-May-25 |
| Unknown* | 0 | $55.075 | SI Trade |
09:11:20 - 27-May-25 |
| Buy* | 109 | $55.01 | Automatic Execution |
14:05:15 - 23-May-25 |
| Buy* | 200 | $54.71 | Suspected BUY Trade |
16:35:29 - 22-May-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
15:34:43 - 20-May-25 |
| Buy* | 1 | $54.865 | SI Trade |
10:04:10 - 20-May-25 |
| Sell* | 19 | $54.47 | Automatic Execution |
13:50:32 - 15-May-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:49:34 - 15-May-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:46:59 - 15-May-25 |
| Unknown* | 0 | $54.485 | SI Trade |
08:46:56 - 15-May-25 |
| Buy* | 8 | $54.48 | Automatic Execution |
08:46:56 - 15-May-25 |
| Unknown* | 0 | $54.48 | SI Trade |
16:25:39 - 14-May-25 |
| Buy* | 30 | $54.635 | Automatic Execution |
09:10:35 - 14-May-25 |
| Unknown* | 0 | $54.59 | SI Trade |
08:00:25 - 13-May-25 |
| Buy* | 15 | $54.455 | Suspected BUY Trade |
16:35:20 - 12-May-25 |
| Buy* | 108 | $54.375 | Automatic Execution |
12:16:25 - 12-May-25 |
| Buy* | 108 | $54.35 | Automatic Execution |
12:11:52 - 12-May-25 |
| Buy* | 15 | $54.73 | Automatic Execution |
08:05:16 - 12-May-25 |
| Buy* | 108 | $54.795 | Automatic Execution |
13:57:02 - 09-May-25 |
| Buy* | 760 | $54.795 | Automatic Execution |
13:57:02 - 09-May-25 |
| Buy* | 108 | $54.79 | Automatic Execution |
13:56:19 - 09-May-25 |
| Buy* | 34 | $54.79 | Automatic Execution |
13:56:19 - 09-May-25 |
| Buy* | 81 | $54.795 | Automatic Execution |
10:35:11 - 09-May-25 |
| Unknown* | 0 | $54.765 | SI Trade |
09:58:01 - 09-May-25 |
| Buy* | 3,000 | $55.005 | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Sell* | 19 | $55.02 | Automatic Execution |
11:09:35 - 08-May-25 |
| Buy* | 50 | $55.115 | Automatic Execution |
08:53:00 - 08-May-25 |
| Buy* | 6 | $55.245 | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 6 | $55.31 | Automatic Execution |
16:09:52 - 07-May-25 |
| Buy* | 109 | $55.115 | Automatic Execution |
13:54:26 - 06-May-25 |
| Buy* | 109 | $55.095 | Automatic Execution |
13:32:55 - 06-May-25 |
| Buy* | 81 | $55.04 | Automatic Execution |
12:16:25 - 06-May-25 |
| Sell* | 81 | $55.05 | Automatic Execution |
12:16:25 - 06-May-25 |