| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| 26th Dec 2025 (Fri) | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| 25th Dec 2025 (Thu) | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| 24th Dec 2025 (Wed) | 56.73 | 56.73 | 56.73 | 56.73 | 100 |
| 23rd Dec 2025 (Tue) | 56.62 | 56.62 | 56.605 | 56.605 | 2,407 |
| 22nd Dec 2025 (Mon) | 56.505 | 56.505 | 56.385 | 56.475 | 165 |
| 19th Dec 2025 (Fri) | 56.395 | 56.42 | 56.395 | 56.415 | 1,922 |
| 18th Dec 2025 (Thu) | 56.55 | 56.585 | 56.53 | 56.585 | 1,215 |
| 17th Dec 2025 (Wed) | 56.475 | 56.475 | 56.425 | 56.43 | 7 |
| 16th Dec 2025 (Tue) | 56.525 | 56.575 | 56.525 | 56.5525 | 309 |
| 15th Dec 2025 (Mon) | 56.52 | 56.52 | 56.475 | 56.475 | 1,119 |
| 12th Dec 2025 (Fri) | 56.495 | 56.495 | 56.34 | 56.34 | 116 |
| 11th Dec 2025 (Thu) | 56.43 | 56.60 | 56.43 | 56.56 | 529 |
| 10th Dec 2025 (Wed) | 56.35 | 56.35 | 56.125 | 56.305 | 118 |
| 9th Dec 2025 (Tue) | 56.175 | 56.225 | 56.175 | 56.225 | 0 |
| 8th Dec 2025 (Mon) | 56.30 | 56.30 | 56.175 | 56.175 | 12 |
| 5th Dec 2025 (Fri) | 56.44 | 56.44 | 56.32 | 56.32 | 0 |
| 4th Dec 2025 (Thu) | 56.485 | 56.485 | 56.475 | 56.44 | 24 |
| 3rd Dec 2025 (Wed) | 56.33 | 56.495 | 56.33 | 56.495 | 0 |
| 2nd Dec 2025 (Tue) | 56.445 | 56.445 | 56.445 | 56.33 | 37 |
| 1st Dec 2025 (Mon) | 56.465 | 56.48 | 56.39 | 56.3375 | 77 |
| 28th Nov 2025 (Fri) | 56.525 | 56.525 | 56.45 | 56.45 | 2,277 |
| 27th Nov 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.48 | 4,429 |
| 26th Nov 2025 (Wed) | 56.42 | 56.42 | 56.42 | 56.42 | 9,077 |
| 25th Nov 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 51 |
| 24th Nov 2025 (Mon) | 56.18 | 56.18 | 56.16 | 56.16 | 6 |
| 21st Nov 2025 (Fri) | 56.145 | 56.165 | 56.08 | 56.0825 | 31,476 |
| 20th Nov 2025 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 1 |
| 19th Nov 2025 (Wed) | 56.21 | 56.21 | 56.06 | 56.06 | 0 |
| 18th Nov 2025 (Tue) | 56.265 | 56.265 | 56.21 | 56.21 | 0 |
| 17th Nov 2025 (Mon) | 56.305 | 56.305 | 56.305 | 56.265 | 8 |
| 14th Nov 2025 (Fri) | 56.395 | 56.395 | 56.30 | 56.30 | 273 |
| 13th Nov 2025 (Thu) | 56.465 | 56.465 | 56.4575 | 56.4575 | 0 |
| 12th Nov 2025 (Wed) | 56.325 | 56.465 | 56.325 | 56.465 | 223 |
| 11th Nov 2025 (Tue) | 56.35 | 56.475 | 56.35 | 56.475 | 270 |
| 10th Nov 2025 (Mon) | 56.26 | 56.345 | 56.26 | 56.345 | 105 |
| 7th Nov 2025 (Fri) | 56.315 | 56.315 | 56.315 | 56.355 | 108 |
| 6th Nov 2025 (Thu) | 56.255 | 56.37 | 56.255 | 56.37 | 21 |
| 5th Nov 2025 (Wed) | 56.23 | 56.23 | 56.095 | 56.11 | 113 |
| 4th Nov 2025 (Tue) | 56.32 | 56.32 | 56.185 | 56.26 | 10 |
| 3rd Nov 2025 (Mon) | 56.475 | 56.475 | 56.295 | 56.2625 | 59 |
| 31st Oct 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.34 | 370 |
| 30th Oct 2025 (Thu) | 56.825 | 56.825 | 56.4175 | 56.4175 | 0 |
| 29th Oct 2025 (Wed) | 56.795 | 56.825 | 56.795 | 56.825 | 4 |