| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 56.395 | 56.395 | 56.30 | 56.30 | 273 |
| 13th Nov 2025 (Thu) | 56.465 | 56.465 | 56.4575 | 56.4575 | 0 |
| 12th Nov 2025 (Wed) | 56.325 | 56.465 | 56.325 | 56.465 | 223 |
| 11th Nov 2025 (Tue) | 56.35 | 56.475 | 56.35 | 56.475 | 270 |
| 10th Nov 2025 (Mon) | 56.26 | 56.345 | 56.26 | 56.345 | 105 |
| 7th Nov 2025 (Fri) | 56.315 | 56.315 | 56.315 | 56.355 | 108 |
| 6th Nov 2025 (Thu) | 56.255 | 56.37 | 56.255 | 56.37 | 21 |
| 5th Nov 2025 (Wed) | 56.23 | 56.23 | 56.095 | 56.11 | 113 |
| 4th Nov 2025 (Tue) | 56.32 | 56.32 | 56.185 | 56.26 | 10 |
| 3rd Nov 2025 (Mon) | 56.475 | 56.475 | 56.295 | 56.2625 | 59 |
| 31st Oct 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.34 | 370 |
| 30th Oct 2025 (Thu) | 56.825 | 56.825 | 56.4175 | 56.4175 | 0 |
| 29th Oct 2025 (Wed) | 56.795 | 56.825 | 56.795 | 56.825 | 4 |
| 28th Oct 2025 (Tue) | 56.72 | 56.8075 | 56.72 | 56.8075 | 0 |
| 27th Oct 2025 (Mon) | 56.64 | 56.72 | 56.64 | 56.72 | 1,112 |
| 24th Oct 2025 (Fri) | 56.585 | 56.585 | 56.585 | 56.6075 | 108 |
| 23rd Oct 2025 (Thu) | 56.65 | 56.65 | 56.65 | 56.63 | 35 |
| 22nd Oct 2025 (Wed) | 56.7425 | 56.7425 | 56.725 | 56.725 | 0 |
| 21st Oct 2025 (Tue) | 56.895 | 56.895 | 56.895 | 56.7425 | 100 |
| 20th Oct 2025 (Mon) | 56.755 | 56.785 | 56.755 | 56.765 | 189 |
| 17th Oct 2025 (Fri) | 56.72 | 56.72 | 56.72 | 56.685 | 110 |
| 16th Oct 2025 (Thu) | 56.685 | 56.685 | 56.685 | 56.6775 | 111 |
| 15th Oct 2025 (Wed) | 56.62 | 56.64 | 56.62 | 56.6625 | 10 |
| 14th Oct 2025 (Tue) | 56.395 | 56.395 | 56.39 | 56.385 | 6 |
| 13th Oct 2025 (Mon) | 56.36 | 56.36 | 56.33 | 56.3175 | 13 |
| 10th Oct 2025 (Fri) | 56.12 | 56.37 | 56.12 | 56.37 | 0 |
| 9th Oct 2025 (Thu) | 56.385 | 56.45 | 56.285 | 56.12 | 13,229 |
| 8th Oct 2025 (Wed) | 56.315 | 56.36 | 56.27 | 56.29 | 23,057 |
| 7th Oct 2025 (Tue) | 56.34 | 56.34 | 56.34 | 56.37 | 3 |
| 6th Oct 2025 (Mon) | 56.48 | 56.525 | 56.47 | 56.47 | 5,587 |
| 3rd Oct 2025 (Fri) | 56.695 | 56.695 | 56.675 | 56.6625 | 6,267 |
| 2nd Oct 2025 (Thu) | 56.675 | 56.675 | 56.665 | 56.5725 | 30 |
| 1st Oct 2025 (Wed) | 56.525 | 56.705 | 56.525 | 56.57 | 260 |
| 30th Sep 2025 (Tue) | 56.575 | 56.615 | 56.545 | 56.5375 | 5,836 |
| 29th Sep 2025 (Mon) | 56.485 | 56.53 | 56.485 | 56.53 | 13,051 |
| 26th Sep 2025 (Fri) | 56.255 | 56.30 | 56.255 | 56.275 | 54 |
| 25th Sep 2025 (Thu) | 56.465 | 56.47 | 56.19 | 56.195 | 276 |
| 24th Sep 2025 (Wed) | 56.615 | 56.615 | 56.45 | 56.45 | 0 |
| 23rd Sep 2025 (Tue) | 56.62 | 56.62 | 56.615 | 56.615 | 2,343 |
| 22nd Sep 2025 (Mon) | 56.65 | 56.65 | 56.575 | 56.605 | 74 |
| 19th Sep 2025 (Fri) | 56.595 | 56.595 | 56.55 | 56.55 | 103 |
| 18th Sep 2025 (Thu) | 56.875 | 56.875 | 56.585 | 56.64 | 309 |
| 17th Sep 2025 (Wed) | 56.8925 | 56.995 | 56.8925 | 56.995 | 0 |
| 16th Sep 2025 (Tue) | 56.815 | 56.935 | 56.815 | 56.8925 | 63 |