| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 54.795 | 54.795 | 54.79 | 54.90 | 1,091 |
| 8th May 2025 (Thu) | 55.115 | 55.115 | 55.005 | 55.005 | 3,069 |
| 7th May 2025 (Wed) | 55.31 | 55.31 | 55.245 | 55.245 | 12 |
| 6th May 2025 (Tue) | 55.055 | 55.115 | 54.945 | 55.12 | 1,047 |
| 5th May 2025 (Mon) | 55.325 | 55.325 | 55.325 | 55.325 | 0 |
| 2nd May 2025 (Fri) | 55.13 | 55.19 | 55.13 | 55.105 | 521 |
| 1st May 2025 (Thu) | 55.365 | 55.40 | 55.165 | 55.165 | 99 |
| 30th Apr 2025 (Wed) | 55.785 | 55.785 | 55.785 | 55.3375 | 17 |
| 29th Apr 2025 (Tue) | 55.28 | 55.37 | 55.28 | 55.3675 | 75 |
| 28th Apr 2025 (Mon) | 55.01 | 55.075 | 55.01 | 55.19 | 148 |
| 25th Apr 2025 (Fri) | 55.0525 | 55.09 | 55.0525 | 55.09 | 0 |
| 24th Apr 2025 (Thu) | 55.115 | 55.115 | 55.04 | 55.0525 | 34 |
| 23rd Apr 2025 (Wed) | 55.11 | 55.11 | 55.11 | 54.99 | 109 |
| 22nd Apr 2025 (Tue) | 55.28 | 55.28 | 55.15 | 55.15 | 88 |
| 21st Apr 2025 (Mon) | 54.9725 | 54.9725 | 54.9725 | 54.9725 | 0 |
| 18th Apr 2025 (Fri) | 54.9725 | 54.9725 | 54.9725 | 54.9725 | 0 |
| 17th Apr 2025 (Thu) | 54.8175 | 54.9725 | 54.8175 | 54.9725 | 0 |
| 16th Apr 2025 (Wed) | 54.64 | 54.8175 | 54.64 | 54.8175 | 0 |
| 15th Apr 2025 (Tue) | 54.64 | 54.64 | 54.64 | 54.64 | 1 |
| 14th Apr 2025 (Mon) | 54.645 | 54.645 | 54.565 | 54.64 | 2,309 |
| 11th Apr 2025 (Fri) | 54.61 | 54.61 | 54.38 | 54.38 | 16 |
| 10th Apr 2025 (Thu) | 54.085 | 54.39 | 53.825 | 54.3225 | 76 |
| 9th Apr 2025 (Wed) | 53.89 | 53.915 | 53.89 | 53.915 | 58 |
| 8th Apr 2025 (Tue) | 54.085 | 54.095 | 54.055 | 53.8775 | 266 |
| 7th Apr 2025 (Mon) | 54.67 | 54.67 | 54.205 | 54.205 | 49 |
| 4th Apr 2025 (Fri) | 54.64 | 54.6675 | 54.64 | 54.6675 | 0 |
| 3rd Apr 2025 (Thu) | 54.72 | 54.72 | 54.595 | 54.64 | 305 |
| 2nd Apr 2025 (Wed) | 53.99 | 54.05 | 53.94 | 53.94 | 122 |
| 1st Apr 2025 (Tue) | 53.955 | 53.995 | 53.92 | 53.97 | 90 |
| 31st Mar 2025 (Mon) | 53.865 | 53.865 | 53.825 | 53.7825 | 30 |
| 28th Mar 2025 (Fri) | 53.5475 | 53.7275 | 53.5475 | 53.7275 | 0 |
| 27th Mar 2025 (Thu) | 53.54 | 53.5475 | 53.54 | 53.5475 | 0 |
| 26th Mar 2025 (Wed) | 53.66 | 53.66 | 53.54 | 53.54 | 0 |
| 25th Mar 2025 (Tue) | 53.63 | 53.66 | 53.565 | 53.66 | 73 |
| 24th Mar 2025 (Mon) | 53.715 | 53.715 | 53.715 | 53.585 | 15 |
| 21st Mar 2025 (Fri) | 53.82 | 53.82 | 53.82 | 53.75 | 10 |
| 20th Mar 2025 (Thu) | 53.73 | 53.8225 | 53.73 | 53.8225 | 0 |
| 19th Mar 2025 (Wed) | 53.8175 | 53.8175 | 53.73 | 53.73 | 0 |
| 18th Mar 2025 (Tue) | 53.90 | 53.90 | 53.8175 | 53.8175 | 1 |
| 17th Mar 2025 (Mon) | 53.69 | 53.90 | 53.69 | 53.90 | 0 |
| 14th Mar 2025 (Fri) | 53.675 | 53.69 | 53.675 | 53.69 | 1 |
| 13th Mar 2025 (Thu) | 53.695 | 53.695 | 53.675 | 53.675 | 0 |
| 12th Mar 2025 (Wed) | 53.84 | 53.84 | 53.695 | 53.695 | 0 |