| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 55.66 | 55.765 | 55.66 | 55.7075 | 2,245 |
| 26th Mar 2026 (Thu) | 56.075 | 56.075 | 55.975 | 55.95 | 136 |
| 25th Mar 2026 (Wed) | 56.28 | 56.28 | 56.28 | 56.25 | 128 |
| 24th Mar 2026 (Tue) | 56.1225 | 56.1225 | 56.1225 | 56.1225 | 0 |
| 23rd Mar 2026 (Mon) | 56.09 | 56.1225 | 56.09 | 56.1225 | 0 |
| 20th Mar 2026 (Fri) | 56.46 | 56.46 | 56.40 | 56.09 | 4,326 |
| 19th Mar 2026 (Thu) | 56.03 | 56.09 | 56.03 | 56.2975 | 6,115 |
| 18th Mar 2026 (Wed) | 56.46 | 56.46 | 56.4075 | 56.4075 | 0 |
| 17th Mar 2026 (Tue) | 56.375 | 56.375 | 56.375 | 56.46 | 1 |
| 16th Mar 2026 (Mon) | 56.065 | 56.065 | 56.065 | 56.2175 | 9 |
| 13th Mar 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.0925 | 108 |
| 12th Mar 2026 (Thu) | 56.62 | 56.62 | 56.3875 | 56.3875 | 0 |
| 11th Mar 2026 (Wed) | 56.62 | 56.62 | 56.62 | 56.62 | 8 |
| 10th Mar 2026 (Tue) | 56.665 | 57.035 | 56.665 | 57.035 | 0 |
| 9th Mar 2026 (Mon) | 56.665 | 56.665 | 56.665 | 56.665 | 5 |
| 6th Mar 2026 (Fri) | 56.82 | 56.82 | 56.69 | 56.8125 | 1,255 |
| 5th Mar 2026 (Thu) | 57.19 | 57.19 | 56.865 | 56.865 | 0 |
| 4th Mar 2026 (Wed) | 56.915 | 57.19 | 56.915 | 57.19 | 0 |
| 3rd Mar 2026 (Tue) | 56.915 | 56.915 | 56.915 | 56.915 | 10 |
| 2nd Mar 2026 (Mon) | 57.70 | 57.70 | 57.405 | 57.405 | 347,783 |
| 27th Feb 2026 (Fri) | 57.69 | 57.82 | 57.69 | 57.82 | 9,528 |
| 26th Feb 2026 (Thu) | 57.755 | 57.755 | 57.65 | 57.6525 | 156 |
| 25th Feb 2026 (Wed) | 57.59 | 57.59 | 57.59 | 57.585 | 8 |
| 24th Feb 2026 (Tue) | 57.605 | 57.61 | 57.605 | 57.62 | 2 |
| 23rd Feb 2026 (Mon) | 57.565 | 57.615 | 57.545 | 57.63 | 46,452 |
| 20th Feb 2026 (Fri) | 57.515 | 57.515 | 57.515 | 57.5225 | 109 |
| 19th Feb 2026 (Thu) | 57.49 | 57.49 | 57.455 | 57.4425 | 182 |
| 18th Feb 2026 (Wed) | 57.635 | 57.635 | 57.635 | 57.6125 | 3 |
| 17th Feb 2026 (Tue) | 57.74 | 57.74 | 57.74 | 57.6575 | 5 |
| 16th Feb 2026 (Mon) | 57.695 | 57.695 | 57.695 | 57.6875 | 109 |
| 13th Feb 2026 (Fri) | 57.58 | 57.58 | 57.58 | 57.6275 | 109 |
| 12th Feb 2026 (Thu) | 57.3975 | 57.49 | 57.3975 | 57.49 | 0 |
| 11th Feb 2026 (Wed) | 57.515 | 57.515 | 57.285 | 57.3975 | 148 |
| 10th Feb 2026 (Tue) | 57.345 | 57.345 | 57.345 | 57.4475 | 3 |
| 9th Feb 2026 (Mon) | 56.93 | 57.20 | 56.93 | 57.20 | 49 |
| 6th Feb 2026 (Fri) | 57.005 | 57.005 | 57.005 | 56.995 | 7 |
| 5th Feb 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.945 | 2 |
| 4th Feb 2026 (Wed) | 56.925 | 56.945 | 56.925 | 56.93 | 45,970 |
| 3rd Feb 2026 (Tue) | 57.145 | 57.145 | 56.945 | 56.945 | 227 |
| 2nd Feb 2026 (Mon) | 57.105 | 57.26 | 56.995 | 56.955 | 9,949 |
| 30th Jan 2026 (Fri) | 57.2975 | 57.2975 | 57.145 | 57.145 | 40 |
| 29th Jan 2026 (Thu) | 57.31 | 57.31 | 57.30 | 57.2975 | 16 |