| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 56.13 | 56.13 | 56.085 | 56.1225 | 34 |
| 28th Aug 2025 (Thu) | 56.135 | 56.135 | 56.11 | 56.1625 | 33 |
| 27th Aug 2025 (Wed) | 55.93 | 55.945 | 55.91 | 55.945 | 85 |
| 26th Aug 2025 (Tue) | 55.795 | 56.015 | 55.775 | 56.015 | 1,343 |
| 25th Aug 2025 (Mon) | 56.1725 | 56.1725 | 56.1725 | 56.1725 | 0 |
| 22nd Aug 2025 (Fri) | 55.77 | 56.02 | 55.77 | 56.1725 | 2,407 |
| 21st Aug 2025 (Thu) | 55.89 | 55.91 | 55.74 | 55.765 | 116 |
| 20th Aug 2025 (Wed) | 55.905 | 55.92 | 55.87 | 55.9675 | 133 |
| 19th Aug 2025 (Tue) | 55.885 | 55.90 | 55.885 | 55.92 | 32 |
| 18th Aug 2025 (Mon) | 56.03 | 56.045 | 55.805 | 55.805 | 1,355 |
| 15th Aug 2025 (Fri) | 56.05 | 56.10 | 56.04 | 56.045 | 115 |
| 14th Aug 2025 (Thu) | 56.305 | 56.305 | 56.025 | 56.025 | 103 |
| 13th Aug 2025 (Wed) | 56.16 | 56.26 | 56.16 | 56.26 | 31 |
| 12th Aug 2025 (Tue) | 55.935 | 56.02 | 55.935 | 55.98 | 236 |
| 11th Aug 2025 (Mon) | 56.105 | 56.105 | 55.99 | 55.9275 | 106 |
| 8th Aug 2025 (Fri) | 56.0975 | 56.0975 | 56.0225 | 56.0225 | 0 |
| 7th Aug 2025 (Thu) | 56.15 | 56.15 | 56.15 | 56.0975 | 84 |
| 6th Aug 2025 (Wed) | 55.925 | 55.925 | 55.925 | 56.0575 | 235 |
| 5th Aug 2025 (Tue) | 55.92 | 56.0275 | 55.92 | 56.0275 | 0 |
| 4th Aug 2025 (Mon) | 55.81 | 55.92 | 55.81 | 55.92 | 0 |
| 1st Aug 2025 (Fri) | 55.88 | 55.88 | 55.80 | 55.81 | 86 |
| 31st Jul 2025 (Thu) | 55.35 | 55.36 | 55.35 | 55.4025 | 19 |
| 30th Jul 2025 (Wed) | 55.6125 | 55.6125 | 55.4325 | 55.4325 | 0 |
| 29th Jul 2025 (Tue) | 55.605 | 55.6125 | 55.605 | 55.6125 | 0 |
| 28th Jul 2025 (Mon) | 55.605 | 55.605 | 55.605 | 55.605 | 8,202 |
| 25th Jul 2025 (Fri) | 55.905 | 55.905 | 55.7675 | 55.7675 | 0 |
| 24th Jul 2025 (Thu) | 55.935 | 55.935 | 55.905 | 55.905 | 0 |
| 23rd Jul 2025 (Wed) | 55.935 | 55.935 | 55.935 | 55.935 | 1,580 |
| 22nd Jul 2025 (Tue) | 55.885 | 55.885 | 55.885 | 56.03 | 32 |
| 21st Jul 2025 (Mon) | 55.5775 | 55.8975 | 55.5775 | 55.8975 | 0 |
| 18th Jul 2025 (Fri) | 55.58 | 55.585 | 55.58 | 55.5775 | 83 |
| 17th Jul 2025 (Thu) | 55.58 | 55.58 | 55.465 | 55.465 | 0 |
| 16th Jul 2025 (Wed) | 55.32 | 55.53 | 55.32 | 55.58 | 87 |
| 15th Jul 2025 (Tue) | 55.66 | 55.66 | 55.445 | 55.4075 | 229 |
| 14th Jul 2025 (Mon) | 55.53 | 55.585 | 55.53 | 55.585 | 137 |
| 11th Jul 2025 (Fri) | 55.795 | 55.795 | 55.795 | 55.715 | 12 |
| 10th Jul 2025 (Thu) | 55.94 | 55.96 | 55.94 | 55.82 | 398 |
| 9th Jul 2025 (Wed) | 55.825 | 55.825 | 55.825 | 55.825 | 8 |
| 8th Jul 2025 (Tue) | 55.9525 | 55.9525 | 55.7375 | 55.7375 | 0 |
| 7th Jul 2025 (Mon) | 56.11 | 56.11 | 56.015 | 55.9525 | 1,421 |
| 4th Jul 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.2375 | 9 |
| 3rd Jul 2025 (Thu) | 56.33 | 56.33 | 56.21 | 56.155 | 255 |
| 2nd Jul 2025 (Wed) | 56.17 | 56.235 | 56.17 | 56.20 | 93 |
| 1st Jul 2025 (Tue) | 56.51 | 56.51 | 56.34 | 56.3075 | 133 |