| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 56.33 | 56.33 | 56.21 | 56.155 | 255 |
| 2nd Jul 2025 (Wed) | 56.17 | 56.235 | 56.17 | 56.20 | 93 |
| 1st Jul 2025 (Tue) | 56.51 | 56.51 | 56.34 | 56.3075 | 133 |
| 30th Jun 2025 (Mon) | 56.165 | 56.165 | 56.165 | 56.1775 | 26 |
| 27th Jun 2025 (Fri) | 56.145 | 56.21 | 56.145 | 56.0925 | 371 |
| 26th Jun 2025 (Thu) | 56.19 | 56.205 | 56.115 | 56.065 | 2,321 |
| 25th Jun 2025 (Wed) | 55.85 | 55.85 | 55.85 | 55.85 | 110 |
| 24th Jun 2025 (Tue) | 55.90 | 55.90 | 55.84 | 55.84 | 774 |
| 23rd Jun 2025 (Mon) | 55.315 | 55.675 | 55.315 | 55.675 | 614 |
| 20th Jun 2025 (Fri) | 55.62 | 55.62 | 55.50 | 55.5325 | 1,134 |
| 19th Jun 2025 (Thu) | 55.495 | 55.495 | 55.465 | 55.4625 | 153 |
| 18th Jun 2025 (Wed) | 55.585 | 55.615 | 55.585 | 55.615 | 101 |
| 17th Jun 2025 (Tue) | 55.525 | 55.525 | 55.525 | 55.52 | 395 |
| 16th Jun 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.67 | 1 |
| 13th Jun 2025 (Fri) | 55.83 | 55.83 | 55.60 | 55.60 | 0 |
| 12th Jun 2025 (Thu) | 55.765 | 55.83 | 55.765 | 55.83 | 29,299 |
| 11th Jun 2025 (Wed) | 55.405 | 55.405 | 55.405 | 55.40 | 10 |
| 10th Jun 2025 (Tue) | 55.19 | 55.415 | 55.175 | 55.315 | 1,743 |
| 9th Jun 2025 (Mon) | 55.215 | 55.275 | 55.215 | 55.275 | 2 |
| 6th Jun 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.175 | 30 |
| 5th Jun 2025 (Thu) | 55.50 | 55.50 | 55.4025 | 55.4025 | 0 |
| 4th Jun 2025 (Wed) | 55.32 | 55.50 | 55.32 | 55.50 | 28,414 |
| 3rd Jun 2025 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 28,196 |
| 2nd Jun 2025 (Mon) | 55.275 | 55.33 | 55.275 | 55.33 | 28,197 |
| 30th May 2025 (Fri) | 55.1425 | 55.18 | 55.1425 | 55.18 | 0 |
| 29th May 2025 (Thu) | 55.005 | 55.075 | 55.005 | 55.1425 | 218 |
| 28th May 2025 (Wed) | 55.015 | 55.015 | 54.89 | 54.89 | 0 |
| 27th May 2025 (Tue) | 55.00 | 55.085 | 55.00 | 55.015 | 244 |
| 26th May 2025 (Mon) | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
| 23rd May 2025 (Fri) | 55.01 | 55.01 | 55.01 | 54.9375 | 109 |
| 22nd May 2025 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 200 |
| 21st May 2025 (Wed) | 54.7425 | 54.80 | 54.7425 | 54.80 | 0 |
| 20th May 2025 (Tue) | 54.74 | 54.74 | 54.74 | 54.7425 | 4 |
| 19th May 2025 (Mon) | 54.605 | 54.765 | 54.605 | 54.765 | 0 |
| 16th May 2025 (Fri) | 54.5875 | 54.605 | 54.5875 | 54.605 | 0 |
| 15th May 2025 (Thu) | 54.48 | 54.48 | 54.47 | 54.5875 | 27 |
| 14th May 2025 (Wed) | 54.635 | 54.635 | 54.635 | 54.515 | 30 |
| 13th May 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.425 | 159 |
| 12th May 2025 (Mon) | 54.73 | 54.73 | 54.35 | 54.455 | 248 |
| 9th May 2025 (Fri) | 54.795 | 54.795 | 54.79 | 54.90 | 1,091 |
| 8th May 2025 (Thu) | 55.115 | 55.115 | 55.005 | 55.005 | 3,069 |
| 7th May 2025 (Wed) | 55.31 | 55.31 | 55.245 | 55.245 | 12 |
| 6th May 2025 (Tue) | 55.055 | 55.115 | 54.945 | 55.12 | 1,047 |
| 5th May 2025 (Mon) | 55.325 | 55.325 | 55.325 | 55.325 | 0 |