| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 53.955 | 53.995 | 53.92 | 53.97 | 90 |
| 31st Mar 2025 (Mon) | 53.865 | 53.865 | 53.825 | 53.7825 | 30 |
| 28th Mar 2025 (Fri) | 53.5475 | 53.7275 | 53.5475 | 53.7275 | 0 |
| 27th Mar 2025 (Thu) | 53.54 | 53.5475 | 53.54 | 53.5475 | 0 |
| 26th Mar 2025 (Wed) | 53.66 | 53.66 | 53.54 | 53.54 | 0 |
| 25th Mar 2025 (Tue) | 53.63 | 53.66 | 53.565 | 53.66 | 73 |
| 24th Mar 2025 (Mon) | 53.715 | 53.715 | 53.715 | 53.585 | 15 |
| 21st Mar 2025 (Fri) | 53.82 | 53.82 | 53.82 | 53.75 | 10 |
| 20th Mar 2025 (Thu) | 53.73 | 53.8225 | 53.73 | 53.8225 | 0 |
| 19th Mar 2025 (Wed) | 53.8175 | 53.8175 | 53.73 | 53.73 | 0 |
| 18th Mar 2025 (Tue) | 53.90 | 53.90 | 53.8175 | 53.8175 | 1 |
| 17th Mar 2025 (Mon) | 53.69 | 53.90 | 53.69 | 53.90 | 0 |
| 14th Mar 2025 (Fri) | 53.675 | 53.69 | 53.675 | 53.69 | 1 |
| 13th Mar 2025 (Thu) | 53.695 | 53.695 | 53.675 | 53.675 | 0 |
| 12th Mar 2025 (Wed) | 53.84 | 53.84 | 53.695 | 53.695 | 0 |
| 11th Mar 2025 (Tue) | 53.855 | 53.865 | 53.855 | 53.84 | 107 |
| 10th Mar 2025 (Mon) | 53.775 | 53.87 | 53.775 | 53.825 | 445 |
| 7th Mar 2025 (Fri) | 53.85 | 53.85 | 53.85 | 53.835 | 212 |
| 6th Mar 2025 (Thu) | 53.75 | 53.75 | 53.665 | 53.665 | 0 |
| 5th Mar 2025 (Wed) | 53.85 | 53.855 | 53.66 | 53.75 | 1,813 |
| 4th Mar 2025 (Tue) | 53.54 | 53.7975 | 53.54 | 53.7975 | 0 |
| 3rd Mar 2025 (Mon) | 53.345 | 53.54 | 53.32 | 53.54 | 449 |
| 28th Feb 2025 (Fri) | 53.40 | 53.4725 | 53.40 | 53.4725 | 0 |
| 27th Feb 2025 (Thu) | 53.5675 | 53.5675 | 53.40 | 53.40 | 0 |
| 26th Feb 2025 (Wed) | 53.5875 | 53.5875 | 53.5675 | 53.5675 | 0 |
| 25th Feb 2025 (Tue) | 53.595 | 53.60 | 53.595 | 53.5875 | 208 |
| 24th Feb 2025 (Mon) | 53.2475 | 53.335 | 53.2475 | 53.335 | 0 |
| 21st Feb 2025 (Fri) | 53.135 | 53.2475 | 53.135 | 53.2475 | 0 |
| 20th Feb 2025 (Thu) | 52.93 | 53.135 | 52.93 | 53.135 | 0 |
| 19th Feb 2025 (Wed) | 53.1025 | 53.1025 | 52.93 | 52.93 | 1 |
| 18th Feb 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.1025 | 104 |
| 17th Feb 2025 (Mon) | 52.865 | 52.865 | 52.865 | 53.1775 | 23 |
| 14th Feb 2025 (Fri) | 53.01 | 53.2475 | 53.01 | 53.2475 | 0 |
| 13th Feb 2025 (Thu) | 52.825 | 52.825 | 52.825 | 53.01 | 208 |
| 12th Feb 2025 (Wed) | 52.825 | 52.825 | 52.825 | 52.575 | 11 |
| 11th Feb 2025 (Tue) | 52.885 | 52.885 | 52.885 | 52.885 | 100 |
| 10th Feb 2025 (Mon) | 52.935 | 52.935 | 52.935 | 52.9325 | 19 |
| 7th Feb 2025 (Fri) | 53.125 | 53.125 | 52.975 | 52.975 | 0 |
| 6th Feb 2025 (Thu) | 53.125 | 53.125 | 53.125 | 53.125 | 50 |
| 5th Feb 2025 (Wed) | 53.06 | 53.165 | 53.06 | 53.155 | 38 |
| 4th Feb 2025 (Tue) | 52.745 | 52.745 | 52.745 | 52.7925 | 19 |
| 3rd Feb 2025 (Mon) | 52.45 | 52.715 | 52.45 | 52.695 | 171 |