| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 55.6125 | 55.6125 | 55.4325 | 55.4325 | 0 |
| 29th Jul 2025 (Tue) | 55.605 | 55.6125 | 55.605 | 55.6125 | 0 |
| 28th Jul 2025 (Mon) | 55.605 | 55.605 | 55.605 | 55.605 | 8,202 |
| 25th Jul 2025 (Fri) | 55.905 | 55.905 | 55.7675 | 55.7675 | 0 |
| 24th Jul 2025 (Thu) | 55.935 | 55.935 | 55.905 | 55.905 | 0 |
| 23rd Jul 2025 (Wed) | 55.935 | 55.935 | 55.935 | 55.935 | 1,580 |
| 22nd Jul 2025 (Tue) | 55.885 | 55.885 | 55.885 | 56.03 | 32 |
| 21st Jul 2025 (Mon) | 55.5775 | 55.8975 | 55.5775 | 55.8975 | 0 |
| 18th Jul 2025 (Fri) | 55.58 | 55.585 | 55.58 | 55.5775 | 83 |
| 17th Jul 2025 (Thu) | 55.58 | 55.58 | 55.465 | 55.465 | 0 |
| 16th Jul 2025 (Wed) | 55.32 | 55.53 | 55.32 | 55.58 | 87 |
| 15th Jul 2025 (Tue) | 55.66 | 55.66 | 55.445 | 55.4075 | 229 |
| 14th Jul 2025 (Mon) | 55.53 | 55.585 | 55.53 | 55.585 | 137 |
| 11th Jul 2025 (Fri) | 55.795 | 55.795 | 55.795 | 55.715 | 12 |
| 10th Jul 2025 (Thu) | 55.94 | 55.96 | 55.94 | 55.82 | 398 |
| 9th Jul 2025 (Wed) | 55.825 | 55.825 | 55.825 | 55.825 | 8 |
| 8th Jul 2025 (Tue) | 55.9525 | 55.9525 | 55.7375 | 55.7375 | 0 |
| 7th Jul 2025 (Mon) | 56.11 | 56.11 | 56.015 | 55.9525 | 1,421 |
| 4th Jul 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.2375 | 9 |
| 3rd Jul 2025 (Thu) | 56.33 | 56.33 | 56.21 | 56.155 | 255 |
| 2nd Jul 2025 (Wed) | 56.17 | 56.235 | 56.17 | 56.20 | 93 |
| 1st Jul 2025 (Tue) | 56.51 | 56.51 | 56.34 | 56.3075 | 133 |
| 30th Jun 2025 (Mon) | 56.165 | 56.165 | 56.165 | 56.1775 | 26 |
| 27th Jun 2025 (Fri) | 56.145 | 56.21 | 56.145 | 56.0925 | 371 |
| 26th Jun 2025 (Thu) | 56.19 | 56.205 | 56.115 | 56.065 | 2,321 |
| 25th Jun 2025 (Wed) | 55.85 | 55.85 | 55.85 | 55.85 | 110 |
| 24th Jun 2025 (Tue) | 55.90 | 55.90 | 55.84 | 55.84 | 774 |
| 23rd Jun 2025 (Mon) | 55.315 | 55.675 | 55.315 | 55.675 | 614 |
| 20th Jun 2025 (Fri) | 55.62 | 55.62 | 55.50 | 55.5325 | 1,134 |
| 19th Jun 2025 (Thu) | 55.495 | 55.495 | 55.465 | 55.4625 | 153 |
| 18th Jun 2025 (Wed) | 55.585 | 55.615 | 55.585 | 55.615 | 101 |
| 17th Jun 2025 (Tue) | 55.525 | 55.525 | 55.525 | 55.52 | 395 |
| 16th Jun 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.67 | 1 |
| 13th Jun 2025 (Fri) | 55.83 | 55.83 | 55.60 | 55.60 | 0 |
| 12th Jun 2025 (Thu) | 55.765 | 55.83 | 55.765 | 55.83 | 29,299 |
| 11th Jun 2025 (Wed) | 55.405 | 55.405 | 55.405 | 55.40 | 10 |
| 10th Jun 2025 (Tue) | 55.19 | 55.415 | 55.175 | 55.315 | 1,743 |
| 9th Jun 2025 (Mon) | 55.215 | 55.275 | 55.215 | 55.275 | 2 |
| 6th Jun 2025 (Fri) | 55.28 | 55.28 | 55.28 | 55.175 | 30 |
| 5th Jun 2025 (Thu) | 55.50 | 55.50 | 55.4025 | 55.4025 | 0 |
| 4th Jun 2025 (Wed) | 55.32 | 55.50 | 55.32 | 55.50 | 28,414 |
| 3rd Jun 2025 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 28,196 |
| 2nd Jun 2025 (Mon) | 55.275 | 55.33 | 55.275 | 55.33 | 28,197 |