| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 55.50 | 55.50 | 55.4025 | 55.4025 | 0 |
| 4th Jun 2025 (Wed) | 55.32 | 55.50 | 55.32 | 55.50 | 28,414 |
| 3rd Jun 2025 (Tue) | 55.28 | 55.28 | 55.28 | 55.28 | 28,196 |
| 2nd Jun 2025 (Mon) | 55.275 | 55.33 | 55.275 | 55.33 | 28,197 |
| 30th May 2025 (Fri) | 55.1425 | 55.18 | 55.1425 | 55.18 | 0 |
| 29th May 2025 (Thu) | 55.005 | 55.075 | 55.005 | 55.1425 | 218 |
| 28th May 2025 (Wed) | 55.015 | 55.015 | 54.89 | 54.89 | 0 |
| 27th May 2025 (Tue) | 55.00 | 55.085 | 55.00 | 55.015 | 244 |
| 26th May 2025 (Mon) | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
| 23rd May 2025 (Fri) | 55.01 | 55.01 | 55.01 | 54.9375 | 109 |
| 22nd May 2025 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 200 |
| 21st May 2025 (Wed) | 54.7425 | 54.80 | 54.7425 | 54.80 | 0 |
| 20th May 2025 (Tue) | 54.74 | 54.74 | 54.74 | 54.7425 | 4 |
| 19th May 2025 (Mon) | 54.605 | 54.765 | 54.605 | 54.765 | 0 |
| 16th May 2025 (Fri) | 54.5875 | 54.605 | 54.5875 | 54.605 | 0 |
| 15th May 2025 (Thu) | 54.48 | 54.48 | 54.47 | 54.5875 | 27 |
| 14th May 2025 (Wed) | 54.635 | 54.635 | 54.635 | 54.515 | 30 |
| 13th May 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.425 | 159 |
| 12th May 2025 (Mon) | 54.73 | 54.73 | 54.35 | 54.455 | 248 |
| 9th May 2025 (Fri) | 54.795 | 54.795 | 54.79 | 54.90 | 1,091 |
| 8th May 2025 (Thu) | 55.115 | 55.115 | 55.005 | 55.005 | 3,069 |
| 7th May 2025 (Wed) | 55.31 | 55.31 | 55.245 | 55.245 | 12 |
| 6th May 2025 (Tue) | 55.055 | 55.115 | 54.945 | 55.12 | 1,047 |
| 5th May 2025 (Mon) | 55.325 | 55.325 | 55.325 | 55.325 | 0 |
| 2nd May 2025 (Fri) | 55.13 | 55.19 | 55.13 | 55.105 | 521 |
| 1st May 2025 (Thu) | 55.365 | 55.40 | 55.165 | 55.165 | 99 |
| 30th Apr 2025 (Wed) | 55.785 | 55.785 | 55.785 | 55.3375 | 17 |
| 29th Apr 2025 (Tue) | 55.28 | 55.37 | 55.28 | 55.3675 | 75 |
| 28th Apr 2025 (Mon) | 55.01 | 55.075 | 55.01 | 55.19 | 148 |
| 25th Apr 2025 (Fri) | 55.0525 | 55.09 | 55.0525 | 55.09 | 0 |
| 24th Apr 2025 (Thu) | 55.115 | 55.115 | 55.04 | 55.0525 | 34 |
| 23rd Apr 2025 (Wed) | 55.11 | 55.11 | 55.11 | 54.99 | 109 |
| 22nd Apr 2025 (Tue) | 55.28 | 55.28 | 55.15 | 55.15 | 88 |
| 21st Apr 2025 (Mon) | 54.9725 | 54.9725 | 54.9725 | 54.9725 | 0 |
| 18th Apr 2025 (Fri) | 54.9725 | 54.9725 | 54.9725 | 54.9725 | 0 |
| 17th Apr 2025 (Thu) | 54.8175 | 54.9725 | 54.8175 | 54.9725 | 0 |
| 16th Apr 2025 (Wed) | 54.64 | 54.8175 | 54.64 | 54.8175 | 0 |
| 15th Apr 2025 (Tue) | 54.64 | 54.64 | 54.64 | 54.64 | 1 |
| 14th Apr 2025 (Mon) | 54.645 | 54.645 | 54.565 | 54.64 | 2,309 |
| 11th Apr 2025 (Fri) | 54.61 | 54.61 | 54.38 | 54.38 | 16 |
| 10th Apr 2025 (Thu) | 54.085 | 54.39 | 53.825 | 54.3225 | 76 |
| 9th Apr 2025 (Wed) | 53.89 | 53.915 | 53.89 | 53.915 | 58 |
| 8th Apr 2025 (Tue) | 54.085 | 54.095 | 54.055 | 53.8775 | 266 |
| 7th Apr 2025 (Mon) | 54.67 | 54.67 | 54.205 | 54.205 | 49 |