| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 56.7425 | 56.7425 | 56.725 | 56.725 | 0 |
| 21st Oct 2025 (Tue) | 56.895 | 56.895 | 56.895 | 56.7425 | 100 |
| 20th Oct 2025 (Mon) | 56.755 | 56.785 | 56.755 | 56.765 | 189 |
| 17th Oct 2025 (Fri) | 56.72 | 56.72 | 56.72 | 56.685 | 110 |
| 16th Oct 2025 (Thu) | 56.685 | 56.685 | 56.685 | 56.6775 | 111 |
| 15th Oct 2025 (Wed) | 56.62 | 56.64 | 56.62 | 56.6625 | 10 |
| 14th Oct 2025 (Tue) | 56.395 | 56.395 | 56.39 | 56.385 | 6 |
| 13th Oct 2025 (Mon) | 56.36 | 56.36 | 56.33 | 56.3175 | 13 |
| 10th Oct 2025 (Fri) | 56.12 | 56.37 | 56.12 | 56.37 | 0 |
| 9th Oct 2025 (Thu) | 56.385 | 56.45 | 56.285 | 56.12 | 13,229 |
| 8th Oct 2025 (Wed) | 56.315 | 56.36 | 56.27 | 56.29 | 23,057 |
| 7th Oct 2025 (Tue) | 56.34 | 56.34 | 56.34 | 56.37 | 3 |
| 6th Oct 2025 (Mon) | 56.48 | 56.525 | 56.47 | 56.47 | 5,587 |
| 3rd Oct 2025 (Fri) | 56.695 | 56.695 | 56.675 | 56.6625 | 6,267 |
| 2nd Oct 2025 (Thu) | 56.675 | 56.675 | 56.665 | 56.5725 | 30 |
| 1st Oct 2025 (Wed) | 56.525 | 56.705 | 56.525 | 56.57 | 260 |
| 30th Sep 2025 (Tue) | 56.575 | 56.615 | 56.545 | 56.5375 | 5,836 |
| 29th Sep 2025 (Mon) | 56.485 | 56.53 | 56.485 | 56.53 | 13,051 |
| 26th Sep 2025 (Fri) | 56.255 | 56.30 | 56.255 | 56.275 | 54 |
| 25th Sep 2025 (Thu) | 56.465 | 56.47 | 56.19 | 56.195 | 276 |
| 24th Sep 2025 (Wed) | 56.615 | 56.615 | 56.45 | 56.45 | 0 |
| 23rd Sep 2025 (Tue) | 56.62 | 56.62 | 56.615 | 56.615 | 2,343 |
| 22nd Sep 2025 (Mon) | 56.65 | 56.65 | 56.575 | 56.605 | 74 |
| 19th Sep 2025 (Fri) | 56.595 | 56.595 | 56.55 | 56.55 | 103 |
| 18th Sep 2025 (Thu) | 56.875 | 56.875 | 56.585 | 56.64 | 309 |
| 17th Sep 2025 (Wed) | 56.8925 | 56.995 | 56.8925 | 56.995 | 0 |
| 16th Sep 2025 (Tue) | 56.815 | 56.935 | 56.815 | 56.8925 | 63 |
| 15th Sep 2025 (Mon) | 56.71 | 56.71 | 56.71 | 56.7625 | 30 |
| 12th Sep 2025 (Fri) | 56.65 | 56.655 | 56.52 | 56.52 | 141 |
| 11th Sep 2025 (Thu) | 56.775 | 56.775 | 56.765 | 56.765 | 116 |
| 10th Sep 2025 (Wed) | 56.67 | 56.67 | 56.545 | 56.645 | 101 |
| 9th Sep 2025 (Tue) | 56.665 | 56.665 | 56.60 | 56.60 | 129 |
| 8th Sep 2025 (Mon) | 56.585 | 56.61 | 56.585 | 56.6225 | 8 |
| 5th Sep 2025 (Fri) | 56.495 | 56.52 | 56.495 | 56.5425 | 87 |
| 4th Sep 2025 (Thu) | 56.12 | 56.14 | 56.065 | 56.085 | 265 |
| 3rd Sep 2025 (Wed) | 56.01 | 56.08 | 55.76 | 56.08 | 260 |
| 2nd Sep 2025 (Tue) | 55.94 | 55.99 | 55.80 | 55.94 | 418 |
| 1st Sep 2025 (Mon) | 56.13 | 56.15 | 56.10 | 56.105 | 187 |
| 29th Aug 2025 (Fri) | 56.13 | 56.13 | 56.085 | 56.1225 | 34 |
| 28th Aug 2025 (Thu) | 56.135 | 56.135 | 56.11 | 56.1625 | 33 |
| 27th Aug 2025 (Wed) | 55.93 | 55.945 | 55.91 | 55.945 | 85 |
| 26th Aug 2025 (Tue) | 55.795 | 56.015 | 55.775 | 56.015 | 1,343 |
| 25th Aug 2025 (Mon) | 56.1725 | 56.1725 | 56.1725 | 56.1725 | 0 |