Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 57.69 57.82 57.69 57.82 9,528
26th Feb 2026 (Thu) 57.755 57.755 57.65 57.6525 156
25th Feb 2026 (Wed) 57.59 57.59 57.59 57.585 8
24th Feb 2026 (Tue) 57.605 57.61 57.605 57.62 2
23rd Feb 2026 (Mon) 57.565 57.615 57.545 57.63 46,452
20th Feb 2026 (Fri) 57.515 57.515 57.515 57.5225 109
19th Feb 2026 (Thu) 57.49 57.49 57.455 57.4425 182
18th Feb 2026 (Wed) 57.635 57.635 57.635 57.6125 3
17th Feb 2026 (Tue) 57.74 57.74 57.74 57.6575 5
16th Feb 2026 (Mon) 57.695 57.695 57.695 57.6875 109
13th Feb 2026 (Fri) 57.58 57.58 57.58 57.6275 109
12th Feb 2026 (Thu) 57.3975 57.49 57.3975 57.49 0
11th Feb 2026 (Wed) 57.515 57.515 57.285 57.3975 148
10th Feb 2026 (Tue) 57.345 57.345 57.345 57.4475 3
9th Feb 2026 (Mon) 56.93 57.20 56.93 57.20 49
6th Feb 2026 (Fri) 57.005 57.005 57.005 56.995 7
5th Feb 2026 (Thu) 56.84 56.84 56.84 56.945 2
4th Feb 2026 (Wed) 56.925 56.945 56.925 56.93 45,970
3rd Feb 2026 (Tue) 57.145 57.145 56.945 56.945 227
2nd Feb 2026 (Mon) 57.105 57.26 56.995 56.955 9,949
30th Jan 2026 (Fri) 57.2975 57.2975 57.145 57.145 40
29th Jan 2026 (Thu) 57.31 57.31 57.30 57.2975 16
28th Jan 2026 (Wed) 57.27 57.27 57.1925 57.1925 0
27th Jan 2026 (Tue) 57.175 57.175 57.175 57.27 110
26th Jan 2026 (Mon) 57.015 57.09 57.015 57.09 9
23rd Jan 2026 (Fri) 56.665 56.69 56.665 56.69 4
22nd Jan 2026 (Thu) 56.545 56.62 56.535 56.62 224
21st Jan 2026 (Wed) 56.51 56.51 56.45 56.45 10
20th Jan 2026 (Tue) 56.30 56.54 56.30 56.54 482
19th Jan 2026 (Mon) 56.44 56.49 56.44 56.49 8
16th Jan 2026 (Fri) 56.515 56.52 56.515 56.52 194
15th Jan 2026 (Thu) 56.57 56.605 56.555 56.555 839
14th Jan 2026 (Wed) 56.645 56.665 56.56 56.665 124
13th Jan 2026 (Tue) 56.545 56.545 56.465 56.465 14
12th Jan 2026 (Mon) 56.73 56.73 56.545 56.6125 16
9th Jan 2026 (Fri) 56.455 56.535 56.455 56.505 111
8th Jan 2026 (Thu) 56.51 56.51 56.505 56.505 6
7th Jan 2026 (Wed) 56.625 56.63 56.61 56.63 8
6th Jan 2026 (Tue) 56.675 56.675 56.535 56.535 2,464
5th Jan 2026 (Mon) 56.445 56.565 56.445 56.565 6
2nd Jan 2026 (Fri) 56.695 56.695 56.59 56.60 119
1st Jan 2026 (Thu) 56.80 56.80 56.80 56.80 0
FTSE 100 Latest
Value10,910.55
Change63.85