Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glb Agg Bd (GAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.005 57.005 57.005 56.995 7
5th Feb 2026 (Thu) 56.84 56.84 56.84 56.945 2
4th Feb 2026 (Wed) 56.925 56.945 56.925 56.93 45,970
3rd Feb 2026 (Tue) 57.145 57.145 56.945 56.945 227
2nd Feb 2026 (Mon) 57.105 57.26 56.995 56.955 9,949
30th Jan 2026 (Fri) 57.2975 57.2975 57.145 57.145 40
29th Jan 2026 (Thu) 57.31 57.31 57.30 57.2975 16
28th Jan 2026 (Wed) 57.27 57.27 57.1925 57.1925 0
27th Jan 2026 (Tue) 57.175 57.175 57.175 57.27 110
26th Jan 2026 (Mon) 57.015 57.09 57.015 57.09 9
23rd Jan 2026 (Fri) 56.665 56.69 56.665 56.69 4
22nd Jan 2026 (Thu) 56.545 56.62 56.535 56.62 224
21st Jan 2026 (Wed) 56.51 56.51 56.45 56.45 10
20th Jan 2026 (Tue) 56.30 56.54 56.30 56.54 482
19th Jan 2026 (Mon) 56.44 56.49 56.44 56.49 8
16th Jan 2026 (Fri) 56.515 56.52 56.515 56.52 194
15th Jan 2026 (Thu) 56.57 56.605 56.555 56.555 839
14th Jan 2026 (Wed) 56.645 56.665 56.56 56.665 124
13th Jan 2026 (Tue) 56.545 56.545 56.465 56.465 14
12th Jan 2026 (Mon) 56.73 56.73 56.545 56.6125 16
9th Jan 2026 (Fri) 56.455 56.535 56.455 56.505 111
8th Jan 2026 (Thu) 56.51 56.51 56.505 56.505 6
7th Jan 2026 (Wed) 56.625 56.63 56.61 56.63 8
6th Jan 2026 (Tue) 56.675 56.675 56.535 56.535 2,464
5th Jan 2026 (Mon) 56.445 56.565 56.445 56.565 6
2nd Jan 2026 (Fri) 56.695 56.695 56.59 56.60 119
1st Jan 2026 (Thu) 56.80 56.80 56.80 56.80 0
31st Dec 2025 (Wed) 56.645 56.80 56.645 56.80 10
30th Dec 2025 (Tue) 56.67 56.67 56.66 56.66 20
29th Dec 2025 (Mon) 56.75 56.75 56.68 56.71 14
26th Dec 2025 (Fri) 56.73 56.73 56.73 56.73 0
25th Dec 2025 (Thu) 56.73 56.73 56.73 56.73 0
24th Dec 2025 (Wed) 56.73 56.73 56.73 56.73 100
23rd Dec 2025 (Tue) 56.62 56.62 56.605 56.605 2,407
22nd Dec 2025 (Mon) 56.505 56.505 56.385 56.475 165
19th Dec 2025 (Fri) 56.395 56.42 56.395 56.415 1,922
18th Dec 2025 (Thu) 56.55 56.585 56.53 56.585 1,215
17th Dec 2025 (Wed) 56.475 56.475 56.425 56.43 7
16th Dec 2025 (Tue) 56.525 56.575 56.525 56.5525 309
15th Dec 2025 (Mon) 56.52 56.52 56.475 56.475 1,119
12th Dec 2025 (Fri) 56.495 56.495 56.34 56.34 116
11th Dec 2025 (Thu) 56.43 56.60 56.43 56.56 529
10th Dec 2025 (Wed) 56.35 56.35 56.125 56.305 118
9th Dec 2025 (Tue) 56.175 56.225 56.175 56.225 0
8th Dec 2025 (Mon) 56.30 56.30 56.175 56.175 12
FTSE 100 Latest
Value10,369.75
Change60.53