| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,192.50 | 4,192.50 | 4,190.75 | 4,190.75 | 1 |
| 26th Mar 2026 (Thu) | 4,199.50 | 4,199.50 | 4,199.50 | 4,192.50 | 1 |
| 25th Mar 2026 (Wed) | 4,192.50 | 4,205.25 | 4,192.50 | 4,205.25 | 0 |
| 24th Mar 2026 (Tue) | 4,205.00 | 4,205.00 | 4,192.50 | 4,192.50 | 9,123 |
| 23rd Mar 2026 (Mon) | 4,209.50 | 4,209.50 | 4,205.00 | 4,205.00 | 48 |
| 20th Mar 2026 (Fri) | 4,204.50 | 4,210.00 | 4,204.50 | 4,209.50 | 4,883 |
| 19th Mar 2026 (Thu) | 4,247.50 | 4,247.50 | 4,214.50 | 4,211.00 | 2,655 |
| 18th Mar 2026 (Wed) | 4,237.00 | 4,237.00 | 4,237.00 | 4,230.75 | 7,004 |
| 17th Mar 2026 (Tue) | 4,232.50 | 4,232.50 | 4,232.50 | 4,230.75 | 293 |
| 16th Mar 2026 (Mon) | 4,242.00 | 4,242.00 | 4,242.00 | 4,229.50 | 79 |
| 13th Mar 2026 (Fri) | 4,223.50 | 4,237.25 | 4,223.50 | 4,237.25 | 26 |
| 12th Mar 2026 (Thu) | 4,225.00 | 4,225.00 | 4,223.50 | 4,223.50 | 4 |
| 11th Mar 2026 (Wed) | 4,224.00 | 4,224.00 | 4,224.00 | 4,225.00 | 494 |
| 10th Mar 2026 (Tue) | 4,242.00 | 4,242.50 | 4,233.00 | 4,238.50 | 85 |
| 9th Mar 2026 (Mon) | 4,243.00 | 4,243.00 | 4,237.50 | 4,237.50 | 0 |
| 6th Mar 2026 (Fri) | 4,272.00 | 4,272.00 | 4,243.00 | 4,243.00 | 148 |
| 5th Mar 2026 (Thu) | 4,281.00 | 4,283.50 | 4,279.00 | 4,272.00 | 348 |
| 4th Mar 2026 (Wed) | 4,282.25 | 4,282.25 | 4,279.75 | 4,279.75 | 0 |
| 3rd Mar 2026 (Tue) | 4,296.50 | 4,296.50 | 4,296.50 | 4,282.25 | 13 |
| 2nd Mar 2026 (Mon) | 4,292.50 | 4,292.50 | 4,285.75 | 4,285.75 | 43 |
| 27th Feb 2026 (Fri) | 4,283.50 | 4,291.50 | 4,283.50 | 4,292.50 | 12,284 |
| 26th Feb 2026 (Thu) | 4,260.50 | 4,260.50 | 4,260.50 | 4,267.00 | 10 |
| 25th Feb 2026 (Wed) | 4,257.00 | 4,257.00 | 4,254.00 | 4,254.00 | 0 |
| 24th Feb 2026 (Tue) | 4,268.00 | 4,268.00 | 4,257.00 | 4,257.00 | 0 |
| 23rd Feb 2026 (Mon) | 4,258.00 | 4,258.00 | 4,258.00 | 4,268.00 | 2 |
| 20th Feb 2026 (Fri) | 4,266.00 | 4,266.00 | 4,266.00 | 4,262.50 | 304 |
| 19th Feb 2026 (Thu) | 4,253.25 | 4,271.75 | 4,253.25 | 4,271.75 | 1,123 |
| 18th Feb 2026 (Wed) | 4,250.50 | 4,254.00 | 4,250.50 | 4,253.25 | 10 |
| 17th Feb 2026 (Tue) | 4,232.75 | 4,261.75 | 4,232.75 | 4,261.75 | 0 |
| 16th Feb 2026 (Mon) | 4,224.50 | 4,224.50 | 4,224.50 | 4,232.75 | 1,342 |
| 13th Feb 2026 (Fri) | 4,219.00 | 4,219.00 | 4,219.00 | 4,228.25 | 218 |
| 12th Feb 2026 (Thu) | 4,208.00 | 4,220.50 | 4,208.00 | 4,220.50 | 0 |
| 11th Feb 2026 (Wed) | 4,203.50 | 4,208.00 | 4,203.50 | 4,208.00 | 0 |
| 10th Feb 2026 (Tue) | 4,195.50 | 4,195.50 | 4,195.50 | 4,203.50 | 1 |
| 9th Feb 2026 (Mon) | 4,198.00 | 4,198.00 | 4,195.50 | 4,184.00 | 4 |
| 6th Feb 2026 (Fri) | 4,206.50 | 4,206.50 | 4,188.75 | 4,188.75 | 34 |
| 5th Feb 2026 (Thu) | 4,164.25 | 4,206.50 | 4,164.25 | 4,206.50 | 2,119 |
| 4th Feb 2026 (Wed) | 4,155.00 | 4,164.25 | 4,155.00 | 4,164.25 | 70 |
| 3rd Feb 2026 (Tue) | 4,169.00 | 4,169.00 | 4,169.00 | 4,155.00 | 3,840 |
| 2nd Feb 2026 (Mon) | 4,171.50 | 4,173.00 | 4,171.50 | 4,171.50 | 862 |
| 30th Jan 2026 (Fri) | 4,159.00 | 4,159.00 | 4,159.00 | 4,165.00 | 49,030 |
| 29th Jan 2026 (Thu) | 4,165.50 | 4,165.50 | 4,165.50 | 4,159.50 | 110 |