| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.50 | 108 |
| 8th May 2025 (Thu) | 4,140.50 | 4,140.50 | 4,131.50 | 4,131.50 | 52,055 |
| 7th May 2025 (Wed) | 4,135.00 | 4,135.00 | 4,135.00 | 4,140.50 | 516 |
| 6th May 2025 (Tue) | 4,140.00 | 4,140.00 | 4,123.00 | 4,123.00 | 613 |
| 5th May 2025 (Mon) | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0 |
| 2nd May 2025 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,145.00 | 207 |
| 1st May 2025 (Thu) | 4,150.50 | 4,150.50 | 4,147.00 | 4,147.00 | 0 |
| 30th Apr 2025 (Wed) | 4,130.50 | 4,150.50 | 4,130.50 | 4,150.50 | 823 |
| 29th Apr 2025 (Tue) | 4,123.00 | 4,130.50 | 4,123.00 | 4,130.50 | 0 |
| 28th Apr 2025 (Mon) | 4,139.50 | 4,139.50 | 4,123.00 | 4,123.00 | 0 |
| 25th Apr 2025 (Fri) | 4,138.00 | 4,138.00 | 4,138.00 | 4,139.50 | 106 |
| 24th Apr 2025 (Thu) | 4,143.25 | 4,143.25 | 4,139.00 | 4,139.00 | 0 |
| 23rd Apr 2025 (Wed) | 4,143.50 | 4,143.50 | 4,140.00 | 4,143.25 | 515 |
| 22nd Apr 2025 (Tue) | 4,147.00 | 4,147.00 | 4,119.50 | 4,119.50 | 63 |
| 21st Apr 2025 (Mon) | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0 |
| 18th Apr 2025 (Fri) | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0 |
| 17th Apr 2025 (Thu) | 4,144.00 | 4,147.00 | 4,144.00 | 4,147.00 | 0 |
| 16th Apr 2025 (Wed) | 4,128.00 | 4,144.00 | 4,128.00 | 4,144.00 | 0 |
| 15th Apr 2025 (Tue) | 4,152.00 | 4,152.00 | 4,128.00 | 4,128.00 | 0 |
| 14th Apr 2025 (Mon) | 4,144.50 | 4,152.00 | 4,144.50 | 4,152.00 | 2,353 |
| 11th Apr 2025 (Fri) | 4,192.00 | 4,192.00 | 4,159.25 | 4,159.25 | 0 |
| 10th Apr 2025 (Thu) | 4,211.75 | 4,211.75 | 4,192.00 | 4,192.00 | 12 |
| 9th Apr 2025 (Wed) | 4,224.50 | 4,224.50 | 4,211.75 | 4,211.75 | 619 |
| 8th Apr 2025 (Tue) | 4,246.25 | 4,246.25 | 4,224.50 | 4,224.50 | 0 |
| 7th Apr 2025 (Mon) | 4,227.25 | 4,246.25 | 4,227.25 | 4,246.25 | 0 |
| 4th Apr 2025 (Fri) | 4,163.50 | 4,227.25 | 4,163.50 | 4,227.25 | 791 |
| 3rd Apr 2025 (Thu) | 4,146.50 | 4,146.50 | 4,146.50 | 4,163.50 | 542 |
| 2nd Apr 2025 (Wed) | 4,173.50 | 4,173.50 | 4,161.50 | 4,161.50 | 0 |
| 1st Apr 2025 (Tue) | 4,184.00 | 4,184.00 | 4,184.00 | 4,173.50 | 2 |
| 31st Mar 2025 (Mon) | 4,163.50 | 4,164.00 | 4,163.50 | 4,163.75 | 212 |
| 28th Mar 2025 (Fri) | 4,132.50 | 4,149.00 | 4,132.50 | 4,149.00 | 0 |
| 27th Mar 2025 (Thu) | 4,152.00 | 4,152.00 | 4,132.50 | 4,132.50 | 0 |
| 26th Mar 2025 (Wed) | 4,140.00 | 4,152.00 | 4,140.00 | 4,152.00 | 0 |
| 25th Mar 2025 (Tue) | 4,150.75 | 4,150.75 | 4,140.00 | 4,140.00 | 42 |
| 24th Mar 2025 (Mon) | 4,164.00 | 4,164.00 | 4,150.75 | 4,150.75 | 0 |
| 21st Mar 2025 (Fri) | 4,166.50 | 4,166.50 | 4,166.50 | 4,164.00 | 103 |
| 20th Mar 2025 (Thu) | 4,141.25 | 4,150.00 | 4,141.25 | 4,150.00 | 0 |
| 19th Mar 2025 (Wed) | 4,142.50 | 4,142.50 | 4,141.25 | 4,141.25 | 0 |
| 18th Mar 2025 (Tue) | 4,151.00 | 4,151.00 | 4,142.50 | 4,142.50 | 405 |
| 17th Mar 2025 (Mon) | 4,156.50 | 4,156.50 | 4,151.00 | 4,151.00 | 1,529 |
| 14th Mar 2025 (Fri) | 4,146.25 | 4,156.50 | 4,146.25 | 4,156.50 | 140 |
| 13th Mar 2025 (Thu) | 4,137.75 | 4,146.25 | 4,137.75 | 4,146.25 | 0 |
| 12th Mar 2025 (Wed) | 4,159.50 | 4,159.50 | 4,137.75 | 4,137.75 | 0 |