| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 4,168.00 | 4,168.00 | 4,168.00 | 4,155.00 | 79 |
| 28th Aug 2025 (Thu) | 4,158.50 | 4,158.50 | 4,158.50 | 4,156.75 | 392 |
| 27th Aug 2025 (Wed) | 4,151.50 | 4,154.00 | 4,151.50 | 4,154.00 | 208 |
| 26th Aug 2025 (Tue) | 4,153.50 | 4,153.50 | 4,153.50 | 4,151.50 | 534 |
| 25th Aug 2025 (Mon) | 4,148.25 | 4,148.25 | 4,148.25 | 4,148.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,153.50 | 4,153.50 | 4,153.50 | 4,148.25 | 231 |
| 21st Aug 2025 (Thu) | 4,155.50 | 4,155.50 | 4,152.50 | 4,152.50 | 29 |
| 20th Aug 2025 (Wed) | 4,140.75 | 4,155.50 | 4,140.75 | 4,155.50 | 0 |
| 19th Aug 2025 (Tue) | 4,128.75 | 4,140.75 | 4,128.75 | 4,140.75 | 1,428 |
| 18th Aug 2025 (Mon) | 4,136.00 | 4,137.50 | 4,130.00 | 4,128.75 | 735 |
| 15th Aug 2025 (Fri) | 4,135.50 | 4,135.50 | 4,130.75 | 4,130.75 | 0 |
| 14th Aug 2025 (Thu) | 4,144.00 | 4,144.00 | 4,135.50 | 4,135.50 | 0 |
| 13th Aug 2025 (Wed) | 4,145.00 | 4,145.00 | 4,144.00 | 4,144.00 | 224 |
| 12th Aug 2025 (Tue) | 4,171.50 | 4,171.50 | 4,145.00 | 4,145.00 | 99 |
| 11th Aug 2025 (Mon) | 4,164.25 | 4,171.50 | 4,164.25 | 4,171.50 | 1,328 |
| 8th Aug 2025 (Fri) | 4,182.00 | 4,182.00 | 4,164.25 | 4,164.25 | 0 |
| 7th Aug 2025 (Thu) | 4,202.00 | 4,202.00 | 4,182.00 | 4,182.00 | 452 |
| 6th Aug 2025 (Wed) | 4,212.00 | 4,212.00 | 4,202.00 | 4,202.00 | 281 |
| 5th Aug 2025 (Tue) | 4,213.00 | 4,213.00 | 4,212.00 | 4,212.00 | 600 |
| 4th Aug 2025 (Mon) | 4,210.00 | 4,210.25 | 4,210.00 | 4,210.25 | 0 |
| 1st Aug 2025 (Fri) | 4,189.50 | 4,210.00 | 4,189.50 | 4,210.00 | 26,487 |
| 31st Jul 2025 (Thu) | 4,172.00 | 4,189.50 | 4,172.00 | 4,189.50 | 26,487 |
| 30th Jul 2025 (Wed) | 4,169.50 | 4,169.50 | 4,163.50 | 4,172.00 | 170 |
| 29th Jul 2025 (Tue) | 4,170.50 | 4,170.50 | 4,170.50 | 4,169.50 | 16,166 |
| 28th Jul 2025 (Mon) | 4,150.75 | 4,150.75 | 4,150.50 | 4,150.50 | 212 |
| 25th Jul 2025 (Fri) | 4,130.00 | 4,150.75 | 4,130.00 | 4,150.75 | 0 |
| 24th Jul 2025 (Thu) | 4,126.00 | 4,130.00 | 4,126.00 | 4,130.00 | 0 |
| 23rd Jul 2025 (Wed) | 4,147.50 | 4,147.50 | 4,126.00 | 4,126.00 | 0 |
| 22nd Jul 2025 (Tue) | 4,138.50 | 4,147.50 | 4,138.50 | 4,147.50 | 0 |
| 21st Jul 2025 (Mon) | 4,141.50 | 4,141.50 | 4,141.50 | 4,138.50 | 110 |
| 18th Jul 2025 (Fri) | 4,136.00 | 4,136.00 | 4,133.00 | 4,133.00 | 86 |
| 17th Jul 2025 (Thu) | 4,133.50 | 4,133.50 | 4,133.50 | 4,136.00 | 110 |
| 16th Jul 2025 (Wed) | 4,136.00 | 4,136.00 | 4,127.50 | 4,127.50 | 0 |
| 15th Jul 2025 (Tue) | 4,134.50 | 4,136.00 | 4,134.50 | 4,136.00 | 0 |
| 14th Jul 2025 (Mon) | 4,127.50 | 4,134.50 | 4,127.50 | 4,134.50 | 8,891 |
| 11th Jul 2025 (Fri) | 4,115.75 | 4,127.50 | 4,115.75 | 4,127.50 | 425 |
| 10th Jul 2025 (Thu) | 4,109.50 | 4,115.75 | 4,109.50 | 4,115.75 | 53 |
| 9th Jul 2025 (Wed) | 4,109.50 | 4,109.50 | 4,109.50 | 4,109.50 | 0 |
| 8th Jul 2025 (Tue) | 4,102.25 | 4,109.50 | 4,102.25 | 4,109.50 | 0 |
| 7th Jul 2025 (Mon) | 4,118.00 | 4,118.00 | 4,118.00 | 4,102.25 | 197 |
| 4th Jul 2025 (Fri) | 4,119.00 | 4,119.00 | 4,119.00 | 4,121.25 | 923 |
| 3rd Jul 2025 (Thu) | 4,129.00 | 4,129.00 | 4,112.00 | 4,112.00 | 0 |
| 2nd Jul 2025 (Wed) | 4,107.25 | 4,129.00 | 4,107.25 | 4,129.00 | 0 |
| 1st Jul 2025 (Tue) | 4,102.50 | 4,102.50 | 4,102.50 | 4,107.25 | 121 |