| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4,195.50 | 4,195.50 | 4,195.50 | 4,195.50 | 0 |
| 25th Dec 2025 (Thu) | 4,195.50 | 4,195.50 | 4,195.50 | 4,195.50 | 0 |
| 24th Dec 2025 (Wed) | 4,196.00 | 4,196.00 | 4,195.50 | 4,195.50 | 33,348 |
| 23rd Dec 2025 (Tue) | 4,198.50 | 4,198.50 | 4,196.00 | 4,196.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,217.00 | 4,217.00 | 4,198.50 | 4,198.50 | 0 |
| 19th Dec 2025 (Fri) | 4,227.00 | 4,227.00 | 4,217.00 | 4,217.00 | 3,690 |
| 18th Dec 2025 (Thu) | 4,215.50 | 4,227.00 | 4,215.50 | 4,227.00 | 0 |
| 17th Dec 2025 (Wed) | 4,208.50 | 4,215.50 | 4,208.50 | 4,215.50 | 0 |
| 16th Dec 2025 (Tue) | 4,215.00 | 4,215.00 | 4,213.50 | 4,208.50 | 850 |
| 15th Dec 2025 (Mon) | 4,221.50 | 4,222.00 | 4,221.50 | 4,222.00 | 0 |
| 12th Dec 2025 (Fri) | 4,216.50 | 4,221.50 | 4,216.50 | 4,221.50 | 18,332 |
| 11th Dec 2025 (Thu) | 4,219.50 | 4,219.50 | 4,218.00 | 4,216.50 | 255 |
| 10th Dec 2025 (Wed) | 4,224.00 | 4,224.00 | 4,224.00 | 4,221.00 | 1,779 |
| 9th Dec 2025 (Tue) | 4,220.50 | 4,223.25 | 4,220.50 | 4,223.25 | 0 |
| 8th Dec 2025 (Mon) | 4,226.75 | 4,226.75 | 4,220.50 | 4,220.50 | 3 |
| 5th Dec 2025 (Fri) | 4,225.50 | 4,226.75 | 4,225.50 | 4,226.75 | 0 |
| 4th Dec 2025 (Thu) | 4,233.50 | 4,233.50 | 4,225.50 | 4,225.50 | 20,996 |
| 3rd Dec 2025 (Wed) | 4,268.50 | 4,268.50 | 4,233.50 | 4,233.50 | 11 |
| 2nd Dec 2025 (Tue) | 4,272.00 | 4,272.00 | 4,272.00 | 4,268.50 | 305 |
| 1st Dec 2025 (Mon) | 4,264.00 | 4,264.00 | 4,257.50 | 4,260.25 | 304 |
| 28th Nov 2025 (Fri) | 4,277.00 | 4,277.00 | 4,277.00 | 4,265.75 | 2,157 |
| 27th Nov 2025 (Thu) | 4,266.00 | 4,266.00 | 4,261.75 | 4,261.75 | 20 |
| 26th Nov 2025 (Wed) | 4,277.00 | 4,277.00 | 4,266.00 | 4,266.00 | 0 |
| 25th Nov 2025 (Tue) | 4,288.50 | 4,288.50 | 4,277.00 | 4,277.00 | 29,767 |
| 24th Nov 2025 (Mon) | 4,285.00 | 4,288.50 | 4,285.00 | 4,288.50 | 0 |
| 21st Nov 2025 (Fri) | 4,298.50 | 4,301.00 | 4,293.00 | 4,285.00 | 324 |
| 20th Nov 2025 (Thu) | 4,287.50 | 4,287.50 | 4,282.50 | 4,282.50 | 0 |
| 19th Nov 2025 (Wed) | 4,277.50 | 4,287.50 | 4,277.50 | 4,287.50 | 0 |
| 18th Nov 2025 (Tue) | 4,274.00 | 4,274.00 | 4,274.00 | 4,277.50 | 716 |
| 17th Nov 2025 (Mon) | 4,280.75 | 4,280.75 | 4,270.50 | 4,270.50 | 20 |
| 14th Nov 2025 (Fri) | 4,289.50 | 4,289.50 | 4,289.00 | 4,280.75 | 995 |
| 13th Nov 2025 (Thu) | 4,298.75 | 4,298.75 | 4,278.00 | 4,278.00 | 2,060 |
| 12th Nov 2025 (Wed) | 4,304.00 | 4,304.00 | 4,304.00 | 4,298.75 | 27,120 |
| 11th Nov 2025 (Tue) | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1,135 |
| 10th Nov 2025 (Mon) | 4,264.50 | 4,264.50 | 4,264.50 | 4,280.00 | 6,847 |
| 7th Nov 2025 (Fri) | 4,298.75 | 4,298.75 | 4,280.00 | 4,280.00 | 0 |
| 6th Nov 2025 (Thu) | 4,303.00 | 4,303.00 | 4,298.75 | 4,298.75 | 254 |
| 5th Nov 2025 (Wed) | 4,311.25 | 4,311.25 | 4,303.00 | 4,303.00 | 325 |
| 4th Nov 2025 (Tue) | 4,313.00 | 4,313.00 | 4,313.00 | 4,311.25 | 959 |
| 3rd Nov 2025 (Mon) | 4,289.50 | 4,289.50 | 4,280.00 | 4,280.00 | 0 |
| 31st Oct 2025 (Fri) | 4,289.50 | 4,289.50 | 4,289.50 | 4,289.50 | 1 |
| 30th Oct 2025 (Thu) | 4,294.50 | 4,294.50 | 4,284.50 | 4,291.75 | 7,045 |
| 29th Oct 2025 (Wed) | 4,277.00 | 4,291.50 | 4,277.00 | 4,291.50 | 7,033 |