| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,119.00 | 4,119.00 | 4,119.00 | 4,121.25 | 923 |
| 3rd Jul 2025 (Thu) | 4,129.00 | 4,129.00 | 4,112.00 | 4,112.00 | 0 |
| 2nd Jul 2025 (Wed) | 4,107.25 | 4,129.00 | 4,107.25 | 4,129.00 | 0 |
| 1st Jul 2025 (Tue) | 4,102.50 | 4,102.50 | 4,102.50 | 4,107.25 | 121 |
| 30th Jun 2025 (Mon) | 4,090.00 | 4,100.75 | 4,090.00 | 4,100.75 | 0 |
| 27th Jun 2025 (Fri) | 4,082.50 | 4,090.00 | 4,082.50 | 4,090.00 | 0 |
| 26th Jun 2025 (Thu) | 4,098.00 | 4,098.00 | 4,098.00 | 4,082.50 | 2,193 |
| 25th Jun 2025 (Wed) | 4,102.50 | 4,102.50 | 4,102.00 | 4,102.00 | 0 |
| 24th Jun 2025 (Tue) | 4,109.50 | 4,109.50 | 4,109.50 | 4,102.50 | 42 |
| 23rd Jun 2025 (Mon) | 4,122.00 | 4,122.00 | 4,121.50 | 4,121.50 | 7,273 |
| 20th Jun 2025 (Fri) | 4,131.75 | 4,131.75 | 4,122.00 | 4,122.00 | 106 |
| 19th Jun 2025 (Thu) | 4,133.50 | 4,133.50 | 4,131.75 | 4,131.75 | 0 |
| 18th Jun 2025 (Wed) | 4,131.50 | 4,133.50 | 4,131.50 | 4,133.50 | 3,105 |
| 17th Jun 2025 (Tue) | 4,094.00 | 4,112.75 | 4,094.00 | 4,112.75 | 1,437 |
| 16th Jun 2025 (Mon) | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 324 |
| 13th Jun 2025 (Fri) | 4,105.50 | 4,105.50 | 4,090.50 | 4,090.50 | 1,322 |
| 12th Jun 2025 (Thu) | 4,103.00 | 4,103.00 | 4,103.00 | 4,105.50 | 2,255 |
| 11th Jun 2025 (Wed) | 4,092.25 | 4,092.25 | 4,090.00 | 4,090.00 | 0 |
| 10th Jun 2025 (Tue) | 4,100.00 | 4,100.50 | 4,097.50 | 4,092.25 | 657 |
| 9th Jun 2025 (Mon) | 4,080.00 | 4,080.00 | 4,076.00 | 4,076.00 | 80 |
| 6th Jun 2025 (Fri) | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 586 |
| 5th Jun 2025 (Thu) | 4,091.50 | 4,091.50 | 4,075.00 | 4,075.00 | 0 |
| 4th Jun 2025 (Wed) | 4,082.00 | 4,091.50 | 4,082.00 | 4,091.50 | 328 |
| 3rd Jun 2025 (Tue) | 4,090.00 | 4,090.50 | 4,090.00 | 4,085.50 | 230 |
| 2nd Jun 2025 (Mon) | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 20,354 |
| 30th May 2025 (Fri) | 4,088.00 | 4,088.00 | 4,088.00 | 4,094.50 | 100 |
| 29th May 2025 (Thu) | 4,076.00 | 4,088.00 | 4,076.00 | 4,088.00 | 3,555 |
| 28th May 2025 (Wed) | 4,085.00 | 4,085.00 | 4,085.00 | 4,076.00 | 74 |
| 27th May 2025 (Tue) | 4,046.24062 | 4,070.50 | 4,046.24062 | 4,070.50 | 4 |
| 26th May 2025 (Mon) | 4,046.24062 | 4,046.24062 | 4,046.24062 | 4,046.24062 | 699 |
| 23rd May 2025 (Fri) | 4,069.50 | 4,069.50 | 4,069.50 | 4,070.50 | 109 |
| 22nd May 2025 (Thu) | 4,074.00 | 4,074.00 | 4,069.00 | 4,069.00 | 12,684 |
| 21st May 2025 (Wed) | 4,074.00 | 4,074.00 | 4,074.00 | 4,074.00 | 6 |
| 20th May 2025 (Tue) | 4,097.00 | 4,097.00 | 4,094.50 | 4,094.50 | 570 |
| 19th May 2025 (Mon) | 4,119.00 | 4,119.00 | 4,097.00 | 4,097.00 | 0 |
| 16th May 2025 (Fri) | 4,121.00 | 4,121.00 | 4,121.00 | 4,119.00 | 216 |
| 15th May 2025 (Thu) | 4,099.00 | 4,110.50 | 4,099.00 | 4,110.50 | 341 |
| 14th May 2025 (Wed) | 4,100.00 | 4,100.00 | 4,099.00 | 4,099.00 | 0 |
| 13th May 2025 (Tue) | 4,118.50 | 4,118.50 | 4,118.50 | 4,100.00 | 108 |
| 12th May 2025 (Mon) | 4,125.50 | 4,125.50 | 4,125.50 | 4,121.75 | 595 |
| 9th May 2025 (Fri) | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.50 | 108 |
| 8th May 2025 (Thu) | 4,140.50 | 4,140.50 | 4,131.50 | 4,131.50 | 52,055 |
| 7th May 2025 (Wed) | 4,135.00 | 4,135.00 | 4,135.00 | 4,140.50 | 516 |