| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,243.75 | 5 |
| 21st Oct 2025 (Tue) | 4,237.50 | 4,237.50 | 4,237.50 | 4,237.25 | 108 |
| 20th Oct 2025 (Mon) | 4,232.50 | 4,232.50 | 4,228.25 | 4,228.25 | 403 |
| 17th Oct 2025 (Fri) | 4,229.50 | 4,229.50 | 4,229.50 | 4,232.50 | 395 |
| 16th Oct 2025 (Thu) | 4,230.50 | 4,230.50 | 4,220.50 | 4,220.50 | 415 |
| 15th Oct 2025 (Wed) | 4,242.00 | 4,242.00 | 4,230.50 | 4,230.50 | 6,251 |
| 14th Oct 2025 (Tue) | 4,226.00 | 4,242.00 | 4,226.00 | 4,242.00 | 189 |
| 13th Oct 2025 (Mon) | 4,224.50 | 4,224.50 | 4,224.50 | 4,226.00 | 1,480 |
| 10th Oct 2025 (Fri) | 4,226.50 | 4,231.50 | 4,225.50 | 4,222.00 | 1,112 |
| 9th Oct 2025 (Thu) | 4,203.00 | 4,218.50 | 4,203.00 | 4,218.50 | 46,395 |
| 8th Oct 2025 (Wed) | 4,202.50 | 4,202.50 | 4,196.00 | 4,198.50 | 44,695 |
| 7th Oct 2025 (Tue) | 4,201.00 | 4,201.00 | 4,197.50 | 4,192.75 | 415 |
| 6th Oct 2025 (Mon) | 4,201.00 | 4,201.00 | 4,191.00 | 4,191.00 | 25,822 |
| 3rd Oct 2025 (Fri) | 4,207.50 | 4,210.00 | 4,207.50 | 4,204.50 | 1,680 |
| 2nd Oct 2025 (Thu) | 4,199.75 | 4,217.00 | 4,199.75 | 4,217.00 | 193 |
| 1st Oct 2025 (Wed) | 4,197.00 | 4,201.00 | 4,197.00 | 4,199.75 | 1,072 |
| 30th Sep 2025 (Tue) | 4,206.50 | 4,207.50 | 4,206.50 | 4,206.00 | 25,812 |
| 29th Sep 2025 (Mon) | 4,199.00 | 4,199.00 | 4,199.00 | 4,204.75 | 2 |
| 26th Sep 2025 (Fri) | 4,209.50 | 4,209.50 | 4,198.00 | 4,198.00 | 1 |
| 25th Sep 2025 (Thu) | 4,202.00 | 4,202.00 | 4,202.00 | 4,209.50 | 16,004 |
| 24th Sep 2025 (Wed) | 4,184.00 | 4,196.25 | 4,184.00 | 4,196.25 | 0 |
| 23rd Sep 2025 (Tue) | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 2,247 |
| 22nd Sep 2025 (Mon) | 4,194.00 | 4,194.00 | 4,189.50 | 4,189.50 | 3,141 |
| 19th Sep 2025 (Fri) | 4,181.00 | 4,194.00 | 4,181.00 | 4,194.00 | 7,028 |
| 18th Sep 2025 (Thu) | 4,171.50 | 4,181.00 | 4,171.50 | 4,181.00 | 0 |
| 17th Sep 2025 (Wed) | 4,171.50 | 4,171.50 | 4,171.50 | 4,171.50 | 0 |
| 16th Sep 2025 (Tue) | 4,171.50 | 4,171.50 | 4,171.50 | 4,171.50 | 748 |
| 15th Sep 2025 (Mon) | 4,172.25 | 4,174.00 | 4,172.25 | 4,174.00 | 651 |
| 12th Sep 2025 (Fri) | 4,180.50 | 4,180.50 | 4,180.50 | 4,172.25 | 109 |
| 11th Sep 2025 (Thu) | 4,186.50 | 4,186.50 | 4,186.50 | 4,182.00 | 109 |
| 10th Sep 2025 (Wed) | 4,176.50 | 4,176.50 | 4,176.50 | 4,176.50 | 70 |
| 9th Sep 2025 (Tue) | 4,180.50 | 4,180.50 | 4,180.00 | 4,180.00 | 0 |
| 8th Sep 2025 (Mon) | 4,181.50 | 4,181.50 | 4,180.50 | 4,180.50 | 0 |
| 5th Sep 2025 (Fri) | 4,175.00 | 4,181.50 | 4,175.00 | 4,181.50 | 0 |
| 4th Sep 2025 (Thu) | 4,176.50 | 4,176.50 | 4,175.00 | 4,175.00 | 1,086 |
| 3rd Sep 2025 (Wed) | 4,167.50 | 4,167.50 | 4,167.50 | 4,168.25 | 110 |
| 2nd Sep 2025 (Tue) | 4,139.00 | 4,177.00 | 4,139.00 | 4,177.00 | 309 |
| 1st Sep 2025 (Mon) | 4,155.00 | 4,155.00 | 4,139.00 | 4,139.00 | 0 |
| 29th Aug 2025 (Fri) | 4,168.00 | 4,168.00 | 4,168.00 | 4,155.00 | 79 |
| 28th Aug 2025 (Thu) | 4,158.50 | 4,158.50 | 4,158.50 | 4,156.75 | 392 |
| 27th Aug 2025 (Wed) | 4,151.50 | 4,154.00 | 4,151.50 | 4,154.00 | 208 |
| 26th Aug 2025 (Tue) | 4,153.50 | 4,153.50 | 4,153.50 | 4,151.50 | 534 |
| 25th Aug 2025 (Mon) | 4,148.25 | 4,148.25 | 4,148.25 | 4,148.25 | 0 |