| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,206.50 | 4,206.50 | 4,188.75 | 4,188.75 | 34 |
| 5th Feb 2026 (Thu) | 4,164.25 | 4,206.50 | 4,164.25 | 4,206.50 | 2,119 |
| 4th Feb 2026 (Wed) | 4,155.00 | 4,164.25 | 4,155.00 | 4,164.25 | 70 |
| 3rd Feb 2026 (Tue) | 4,169.00 | 4,169.00 | 4,169.00 | 4,155.00 | 3,840 |
| 2nd Feb 2026 (Mon) | 4,171.50 | 4,173.00 | 4,171.50 | 4,171.50 | 862 |
| 30th Jan 2026 (Fri) | 4,159.00 | 4,159.00 | 4,159.00 | 4,165.00 | 49,030 |
| 29th Jan 2026 (Thu) | 4,165.50 | 4,165.50 | 4,165.50 | 4,159.50 | 110 |
| 28th Jan 2026 (Wed) | 4,161.50 | 4,161.50 | 4,161.50 | 4,153.00 | 24 |
| 27th Jan 2026 (Tue) | 4,174.00 | 4,174.00 | 4,174.00 | 4,160.25 | 104 |
| 26th Jan 2026 (Mon) | 4,177.50 | 4,177.50 | 4,177.50 | 4,168.50 | 1,490 |
| 23rd Jan 2026 (Fri) | 4,197.25 | 4,197.25 | 4,177.50 | 4,177.50 | 6 |
| 22nd Jan 2026 (Thu) | 4,203.50 | 4,203.50 | 4,197.25 | 4,197.25 | 12 |
| 21st Jan 2026 (Wed) | 4,196.00 | 4,203.50 | 4,196.00 | 4,203.50 | 0 |
| 20th Jan 2026 (Tue) | 4,204.00 | 4,204.00 | 4,196.00 | 4,196.00 | 9,100 |
| 19th Jan 2026 (Mon) | 4,211.00 | 4,214.00 | 4,210.50 | 4,204.00 | 43,930 |
| 16th Jan 2026 (Fri) | 4,226.50 | 4,226.50 | 4,221.00 | 4,221.00 | 35,018 |
| 15th Jan 2026 (Thu) | 4,211.50 | 4,211.50 | 4,211.50 | 4,226.50 | 14,891 |
| 14th Jan 2026 (Wed) | 4,206.00 | 4,211.00 | 4,206.00 | 4,211.00 | 37,348 |
| 13th Jan 2026 (Tue) | 4,203.25 | 4,206.00 | 4,203.25 | 4,206.00 | 0 |
| 12th Jan 2026 (Mon) | 4,218.50 | 4,218.50 | 4,201.50 | 4,203.25 | 3 |
| 9th Jan 2026 (Fri) | 4,207.00 | 4,207.00 | 4,207.00 | 4,215.50 | 35,995 |
| 8th Jan 2026 (Thu) | 4,202.25 | 4,209.50 | 4,202.25 | 4,209.50 | 1,714 |
| 7th Jan 2026 (Wed) | 4,190.25 | 4,202.25 | 4,190.25 | 4,202.25 | 497 |
| 6th Jan 2026 (Tue) | 4,181.50 | 4,185.00 | 4,180.50 | 4,190.25 | 613 |
| 5th Jan 2026 (Mon) | 4,197.50 | 4,197.50 | 4,186.50 | 4,186.50 | 2 |
| 2nd Jan 2026 (Fri) | 4,214.50 | 4,214.50 | 4,211.00 | 4,197.50 | 42 |
| 1st Jan 2026 (Thu) | 4,216.25 | 4,216.25 | 4,216.25 | 4,216.25 | 0 |
| 31st Dec 2025 (Wed) | 4,207.00 | 4,216.25 | 4,207.00 | 4,216.25 | 0 |
| 30th Dec 2025 (Tue) | 4,199.00 | 4,199.00 | 4,199.00 | 4,207.00 | 3 |
| 29th Dec 2025 (Mon) | 4,215.00 | 4,215.00 | 4,209.50 | 4,203.50 | 4,152 |
| 26th Dec 2025 (Fri) | 4,195.50 | 4,195.50 | 4,195.50 | 4,195.50 | 0 |
| 25th Dec 2025 (Thu) | 4,195.50 | 4,195.50 | 4,195.50 | 4,195.50 | 0 |
| 24th Dec 2025 (Wed) | 4,196.00 | 4,196.00 | 4,195.50 | 4,195.50 | 33,348 |
| 23rd Dec 2025 (Tue) | 4,198.50 | 4,198.50 | 4,196.00 | 4,196.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,217.00 | 4,217.00 | 4,198.50 | 4,198.50 | 0 |
| 19th Dec 2025 (Fri) | 4,227.00 | 4,227.00 | 4,217.00 | 4,217.00 | 3,690 |
| 18th Dec 2025 (Thu) | 4,215.50 | 4,227.00 | 4,215.50 | 4,227.00 | 0 |
| 17th Dec 2025 (Wed) | 4,208.50 | 4,215.50 | 4,208.50 | 4,215.50 | 0 |
| 16th Dec 2025 (Tue) | 4,215.00 | 4,215.00 | 4,213.50 | 4,208.50 | 850 |
| 15th Dec 2025 (Mon) | 4,221.50 | 4,222.00 | 4,221.50 | 4,222.00 | 0 |
| 12th Dec 2025 (Fri) | 4,216.50 | 4,221.50 | 4,216.50 | 4,221.50 | 18,332 |
| 11th Dec 2025 (Thu) | 4,219.50 | 4,219.50 | 4,218.00 | 4,216.50 | 255 |
| 10th Dec 2025 (Wed) | 4,224.00 | 4,224.00 | 4,224.00 | 4,221.00 | 1,779 |
| 9th Dec 2025 (Tue) | 4,220.50 | 4,223.25 | 4,220.50 | 4,223.25 | 0 |
| 8th Dec 2025 (Mon) | 4,226.75 | 4,226.75 | 4,220.50 | 4,220.50 | 3 |