| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 4,298.75 | 4,298.75 | 4,278.00 | 4,278.00 | 2,060 |
| 12th Nov 2025 (Wed) | 4,304.00 | 4,304.00 | 4,304.00 | 4,298.75 | 27,120 |
| 11th Nov 2025 (Tue) | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1,135 |
| 10th Nov 2025 (Mon) | 4,264.50 | 4,264.50 | 4,264.50 | 4,280.00 | 6,847 |
| 7th Nov 2025 (Fri) | 4,298.75 | 4,298.75 | 4,280.00 | 4,280.00 | 0 |
| 6th Nov 2025 (Thu) | 4,303.00 | 4,303.00 | 4,298.75 | 4,298.75 | 254 |
| 5th Nov 2025 (Wed) | 4,311.25 | 4,311.25 | 4,303.00 | 4,303.00 | 325 |
| 4th Nov 2025 (Tue) | 4,313.00 | 4,313.00 | 4,313.00 | 4,311.25 | 959 |
| 3rd Nov 2025 (Mon) | 4,289.50 | 4,289.50 | 4,280.00 | 4,280.00 | 0 |
| 31st Oct 2025 (Fri) | 4,289.50 | 4,289.50 | 4,289.50 | 4,289.50 | 1 |
| 30th Oct 2025 (Thu) | 4,294.50 | 4,294.50 | 4,284.50 | 4,291.75 | 7,045 |
| 29th Oct 2025 (Wed) | 4,277.00 | 4,291.50 | 4,277.00 | 4,291.50 | 7,033 |
| 28th Oct 2025 (Tue) | 4,253.25 | 4,277.00 | 4,253.25 | 4,277.00 | 840 |
| 27th Oct 2025 (Mon) | 4,255.25 | 4,255.25 | 4,253.25 | 4,253.25 | 6,150 |
| 24th Oct 2025 (Fri) | 4,251.00 | 4,255.25 | 4,251.00 | 4,255.25 | 204 |
| 23rd Oct 2025 (Thu) | 4,250.50 | 4,250.50 | 4,250.50 | 4,251.00 | 19,081 |
| 22nd Oct 2025 (Wed) | 4,255.00 | 4,255.00 | 4,255.00 | 4,243.75 | 5 |
| 21st Oct 2025 (Tue) | 4,237.50 | 4,237.50 | 4,237.50 | 4,237.25 | 108 |
| 20th Oct 2025 (Mon) | 4,232.50 | 4,232.50 | 4,228.25 | 4,228.25 | 403 |
| 17th Oct 2025 (Fri) | 4,229.50 | 4,229.50 | 4,229.50 | 4,232.50 | 395 |
| 16th Oct 2025 (Thu) | 4,230.50 | 4,230.50 | 4,220.50 | 4,220.50 | 415 |
| 15th Oct 2025 (Wed) | 4,242.00 | 4,242.00 | 4,230.50 | 4,230.50 | 6,251 |
| 14th Oct 2025 (Tue) | 4,226.00 | 4,242.00 | 4,226.00 | 4,242.00 | 189 |
| 13th Oct 2025 (Mon) | 4,224.50 | 4,224.50 | 4,224.50 | 4,226.00 | 1,480 |
| 10th Oct 2025 (Fri) | 4,226.50 | 4,231.50 | 4,225.50 | 4,222.00 | 1,112 |
| 9th Oct 2025 (Thu) | 4,203.00 | 4,218.50 | 4,203.00 | 4,218.50 | 46,395 |
| 8th Oct 2025 (Wed) | 4,202.50 | 4,202.50 | 4,196.00 | 4,198.50 | 44,695 |
| 7th Oct 2025 (Tue) | 4,201.00 | 4,201.00 | 4,197.50 | 4,192.75 | 415 |
| 6th Oct 2025 (Mon) | 4,201.00 | 4,201.00 | 4,191.00 | 4,191.00 | 25,822 |
| 3rd Oct 2025 (Fri) | 4,207.50 | 4,210.00 | 4,207.50 | 4,204.50 | 1,680 |
| 2nd Oct 2025 (Thu) | 4,199.75 | 4,217.00 | 4,199.75 | 4,217.00 | 193 |
| 1st Oct 2025 (Wed) | 4,197.00 | 4,201.00 | 4,197.00 | 4,199.75 | 1,072 |
| 30th Sep 2025 (Tue) | 4,206.50 | 4,207.50 | 4,206.50 | 4,206.00 | 25,812 |
| 29th Sep 2025 (Mon) | 4,199.00 | 4,199.00 | 4,199.00 | 4,204.75 | 2 |
| 26th Sep 2025 (Fri) | 4,209.50 | 4,209.50 | 4,198.00 | 4,198.00 | 1 |
| 25th Sep 2025 (Thu) | 4,202.00 | 4,202.00 | 4,202.00 | 4,209.50 | 16,004 |
| 24th Sep 2025 (Wed) | 4,184.00 | 4,196.25 | 4,184.00 | 4,196.25 | 0 |
| 23rd Sep 2025 (Tue) | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 2,247 |
| 22nd Sep 2025 (Mon) | 4,194.00 | 4,194.00 | 4,189.50 | 4,189.50 | 3,141 |
| 19th Sep 2025 (Fri) | 4,181.00 | 4,194.00 | 4,181.00 | 4,194.00 | 7,028 |
| 18th Sep 2025 (Thu) | 4,171.50 | 4,181.00 | 4,171.50 | 4,181.00 | 0 |
| 17th Sep 2025 (Wed) | 4,171.50 | 4,171.50 | 4,171.50 | 4,171.50 | 0 |
| 16th Sep 2025 (Tue) | 4,171.50 | 4,171.50 | 4,171.50 | 4,171.50 | 748 |
| 15th Sep 2025 (Mon) | 4,172.25 | 4,174.00 | 4,172.25 | 4,174.00 | 651 |