| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,090.00 | 4,090.50 | 4,090.00 | 4,085.50 | 230 |
| 2nd Jun 2025 (Mon) | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 20,354 |
| 30th May 2025 (Fri) | 4,088.00 | 4,088.00 | 4,088.00 | 4,094.50 | 100 |
| 29th May 2025 (Thu) | 4,076.00 | 4,088.00 | 4,076.00 | 4,088.00 | 3,555 |
| 28th May 2025 (Wed) | 4,085.00 | 4,085.00 | 4,085.00 | 4,076.00 | 74 |
| 27th May 2025 (Tue) | 4,046.24062 | 4,070.50 | 4,046.24062 | 4,070.50 | 4 |
| 26th May 2025 (Mon) | 4,046.24062 | 4,046.24062 | 4,046.24062 | 4,046.24062 | 699 |
| 23rd May 2025 (Fri) | 4,069.50 | 4,069.50 | 4,069.50 | 4,070.50 | 109 |
| 22nd May 2025 (Thu) | 4,074.00 | 4,074.00 | 4,069.00 | 4,069.00 | 12,684 |
| 21st May 2025 (Wed) | 4,074.00 | 4,074.00 | 4,074.00 | 4,074.00 | 6 |
| 20th May 2025 (Tue) | 4,097.00 | 4,097.00 | 4,094.50 | 4,094.50 | 570 |
| 19th May 2025 (Mon) | 4,119.00 | 4,119.00 | 4,097.00 | 4,097.00 | 0 |
| 16th May 2025 (Fri) | 4,121.00 | 4,121.00 | 4,121.00 | 4,119.00 | 216 |
| 15th May 2025 (Thu) | 4,099.00 | 4,110.50 | 4,099.00 | 4,110.50 | 341 |
| 14th May 2025 (Wed) | 4,100.00 | 4,100.00 | 4,099.00 | 4,099.00 | 0 |
| 13th May 2025 (Tue) | 4,118.50 | 4,118.50 | 4,118.50 | 4,100.00 | 108 |
| 12th May 2025 (Mon) | 4,125.50 | 4,125.50 | 4,125.50 | 4,121.75 | 595 |
| 9th May 2025 (Fri) | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.50 | 108 |
| 8th May 2025 (Thu) | 4,140.50 | 4,140.50 | 4,131.50 | 4,131.50 | 52,055 |
| 7th May 2025 (Wed) | 4,135.00 | 4,135.00 | 4,135.00 | 4,140.50 | 516 |
| 6th May 2025 (Tue) | 4,140.00 | 4,140.00 | 4,123.00 | 4,123.00 | 613 |
| 5th May 2025 (Mon) | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0 |
| 2nd May 2025 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,145.00 | 207 |
| 1st May 2025 (Thu) | 4,150.50 | 4,150.50 | 4,147.00 | 4,147.00 | 0 |
| 30th Apr 2025 (Wed) | 4,130.50 | 4,150.50 | 4,130.50 | 4,150.50 | 823 |
| 29th Apr 2025 (Tue) | 4,123.00 | 4,130.50 | 4,123.00 | 4,130.50 | 0 |
| 28th Apr 2025 (Mon) | 4,139.50 | 4,139.50 | 4,123.00 | 4,123.00 | 0 |
| 25th Apr 2025 (Fri) | 4,138.00 | 4,138.00 | 4,138.00 | 4,139.50 | 106 |
| 24th Apr 2025 (Thu) | 4,143.25 | 4,143.25 | 4,139.00 | 4,139.00 | 0 |
| 23rd Apr 2025 (Wed) | 4,143.50 | 4,143.50 | 4,140.00 | 4,143.25 | 515 |
| 22nd Apr 2025 (Tue) | 4,147.00 | 4,147.00 | 4,119.50 | 4,119.50 | 63 |
| 21st Apr 2025 (Mon) | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0 |
| 18th Apr 2025 (Fri) | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0 |
| 17th Apr 2025 (Thu) | 4,144.00 | 4,147.00 | 4,144.00 | 4,147.00 | 0 |
| 16th Apr 2025 (Wed) | 4,128.00 | 4,144.00 | 4,128.00 | 4,144.00 | 0 |
| 15th Apr 2025 (Tue) | 4,152.00 | 4,152.00 | 4,128.00 | 4,128.00 | 0 |
| 14th Apr 2025 (Mon) | 4,144.50 | 4,152.00 | 4,144.50 | 4,152.00 | 2,353 |
| 11th Apr 2025 (Fri) | 4,192.00 | 4,192.00 | 4,159.25 | 4,159.25 | 0 |
| 10th Apr 2025 (Thu) | 4,211.75 | 4,211.75 | 4,192.00 | 4,192.00 | 12 |
| 9th Apr 2025 (Wed) | 4,224.50 | 4,224.50 | 4,211.75 | 4,211.75 | 619 |
| 8th Apr 2025 (Tue) | 4,246.25 | 4,246.25 | 4,224.50 | 4,224.50 | 0 |
| 7th Apr 2025 (Mon) | 4,227.25 | 4,246.25 | 4,227.25 | 4,246.25 | 0 |
| 4th Apr 2025 (Fri) | 4,163.50 | 4,227.25 | 4,163.50 | 4,227.25 | 791 |