| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 68.20p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 2,942 | 68.008p | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 139 | 68.00p | SI Trade |
16:09:10 - 06-Feb-26 |
| Sell* | 54 | 68.00p | Automatic Execution |
16:09:10 - 06-Feb-26 |
| Sell* | 15,000 | 68.20p | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Sell* | 2,018 | 68.20p | Ordinary |
16:05:44 - 06-Feb-26 |
| Buy* | 1,243 | 68.3598p | Ordinary |
16:05:36 - 06-Feb-26 |
| Buy* | 4 | 68.40p | SI Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 4 | 68.40p | SI Trade |
16:02:18 - 06-Feb-26 |
| Buy* | 699 | 68.40p | Automatic Execution |
16:02:18 - 06-Feb-26 |
| Buy* | 4,054 | 68.12p | Ordinary |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | 68.40p | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 7,321 | 68.1613p | Ordinary |
14:05:53 - 06-Feb-26 |
| Sell* | 2,224 | 67.14p | Ordinary |
13:45:17 - 06-Feb-26 |
| Buy* | 1,700 | 68.1613p | Ordinary |
13:42:31 - 06-Feb-26 |
| Buy* | 2,100 | 68.1606p | Ordinary |
13:40:16 - 06-Feb-26 |
| Sell* | 6,024 | 67.14p | Ordinary |
13:12:41 - 06-Feb-26 |
| Sell* | 1,717 | 67.14p | Ordinary |
12:54:39 - 06-Feb-26 |
| Buy* | 2,950 | 68.162p | Ordinary |
11:18:15 - 06-Feb-26 |
| Buy* | 80 | 68.162p | Ordinary |
11:04:56 - 06-Feb-26 |
| Sell* | 1,064 | 67.14p | Ordinary |
11:02:57 - 06-Feb-26 |
| Sell* | 15,946 | 67.14p | Ordinary |
10:36:42 - 06-Feb-26 |
| Buy* | 3 | 68.00p | SI Trade |
09:02:35 - 06-Feb-26 |
| Sell* | 4,073 | 68.00p | Automatic Execution |
09:02:34 - 06-Feb-26 |
| Buy* | 10,000 | 68.336p | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 4,847 | 68.04p | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 1 | 68.40p | SI Trade |
08:20:12 - 06-Feb-26 |
| Sell* | 10,927 | 67.80p | Automatic Execution |
08:20:12 - 06-Feb-26 |
| Sell* | 1,940 | 67.64p | Ordinary |
16:29:20 - 05-Feb-26 |
| Sell* | 2,446 | 67.64p | Ordinary |
16:14:43 - 05-Feb-26 |
| Sell* | 2,446 | 67.64p | Ordinary |
16:14:22 - 05-Feb-26 |
| Buy* | 3,000 | 67.936p | Ordinary |
15:57:25 - 05-Feb-26 |
| Sell* | 20,194 | 67.64p | Ordinary |
15:55:30 - 05-Feb-26 |
| Unknown* | 50,000 | 67.66p | Ordinary |
15:49:30 - 05-Feb-26 |
| Sell* | 14,031 | 67.66p | Ordinary |
15:46:52 - 05-Feb-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:39:28 - 05-Feb-26 |
| Buy* | 109 | 68.40p | SI Trade |
15:39:28 - 05-Feb-26 |
| Buy* | 694 | 68.2799p | Ordinary |
15:22:14 - 05-Feb-26 |
| Unknown* | 50,000 | 67.776p | Ordinary |
14:18:22 - 05-Feb-26 |
| Sell* | 12 | 67.776p | Ordinary |
13:58:20 - 05-Feb-26 |
| Buy* | 980 | 68.40p | Automatic Execution |
13:34:08 - 05-Feb-26 |
| Sell* | 1,598 | 67.776p | Ordinary |
13:31:20 - 05-Feb-26 |
| Buy* | 2 | 68.40p | SI Trade |
12:54:44 - 05-Feb-26 |
| Buy* | 2 | 68.40p | SI Trade |
12:54:44 - 05-Feb-26 |
| Buy* | 822 | 68.40p | Automatic Execution |
12:54:44 - 05-Feb-26 |
| Sell* | 20,000 | 67.7764p | Ordinary |
12:31:26 - 05-Feb-26 |
| Unknown* | 50,000 | 67.864p | Ordinary |
11:56:59 - 05-Feb-26 |
| Buy* | 65 | 68.80p | Automatic Execution |
11:47:59 - 05-Feb-26 |
| Buy* | 1,219 | 68.80p | Automatic Execution |
11:47:59 - 05-Feb-26 |
| Buy* | 1,284 | 68.80p | Automatic Execution |
11:47:59 - 05-Feb-26 |
| Buy* | 50,000 | 68.00p | Automatic Execution |
11:47:58 - 05-Feb-26 |
| Buy* | 37 | 68.00p | Automatic Execution |
11:47:58 - 05-Feb-26 |
| Buy* | 35 | 68.00p | SI Trade |
11:47:56 - 05-Feb-26 |
| Buy* | 5 | 68.00p | SI Trade |
11:47:55 - 05-Feb-26 |
| Buy* | 19 | 68.00p | SI Trade |
11:47:55 - 05-Feb-26 |
| Buy* | 64 | 68.00p | SI Trade |
11:47:55 - 05-Feb-26 |
| Buy* | 129 | 68.00p | Automatic Execution |
11:47:55 - 05-Feb-26 |
| Buy* | 2,446 | 68.00p | Automatic Execution |
11:47:55 - 05-Feb-26 |
| Buy* | 46,492 | 67.80p | Automatic Execution |
11:47:55 - 05-Feb-26 |
| Buy* | 7,350 | 67.6956p | Ordinary |
11:08:48 - 05-Feb-26 |
| Sell* | 7,122 | 67.1768p | Ordinary |
10:45:24 - 05-Feb-26 |
| Sell* | 341 | 67.1768p | Ordinary |
10:26:15 - 05-Feb-26 |
| Buy* | 2,954 | 67.6952p | Ordinary |
10:10:25 - 05-Feb-26 |
| Buy* | 7,224 | 67.696p | Ordinary |
10:08:11 - 05-Feb-26 |
| Sell* | 9,996 | 67.176p | Ordinary |
09:07:31 - 05-Feb-26 |
| Unknown* | 40,000 | 67.72p | Ordinary |
08:55:24 - 05-Feb-26 |
| Sell* | 1,864 | 67.1681p | Ordinary |
08:17:06 - 05-Feb-26 |
| Buy* | 1,824 | 67.80p | Suspected BUY Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 109 | 67.80p | Automatic Execution |
12:55:18 - 04-Feb-26 |
| Buy* | 735 | 67.80p | Automatic Execution |
12:55:18 - 04-Feb-26 |
| Sell* | 742 | 67.20p | Ordinary |
08:55:56 - 04-Feb-26 |
| Sell* | 29 | 67.00p | Uncrossing Trade |
16:35:13 - 03-Feb-26 |
| Sell* | 3,576 | 67.1604p | Ordinary |
16:19:55 - 03-Feb-26 |
| Sell* | 1,110 | 67.1604p | Ordinary |
15:52:56 - 03-Feb-26 |
| Sell* | 2,767 | 67.1608p | Ordinary |
14:31:42 - 03-Feb-26 |
| Buy* | 108 | 67.80p | Automatic Execution |
13:51:35 - 03-Feb-26 |
| Buy* | 4 | 67.80p | SI Trade |
13:15:06 - 03-Feb-26 |
| Buy* | 732 | 67.80p | Automatic Execution |
13:15:06 - 03-Feb-26 |
| Unknown* | 48,577 | 67.688p | Ordinary |
12:12:55 - 03-Feb-26 |
| Unknown* | 64,527 | 67.7656p | Ordinary |
12:12:31 - 03-Feb-26 |
| Sell* | 1 | 67.08p | Ordinary |
10:47:40 - 03-Feb-26 |
| Buy* | 1,473 | 67.86p | Ordinary |
10:13:42 - 03-Feb-26 |
| Sell* | 14,881 | 67.20p | Ordinary |
09:40:37 - 03-Feb-26 |
| Sell* | 200 | 67.10p | Ordinary |
09:02:30 - 03-Feb-26 |
| Buy* | 2,905 | 67.86p | Ordinary |
08:56:29 - 03-Feb-26 |
| Sell* | 4,419 | 67.201p | Ordinary |
08:54:30 - 03-Feb-26 |
| Buy* | 12,520 | 67.86p | Ordinary |
08:46:36 - 03-Feb-26 |
| Sell* | 29,771 | 67.20p | Ordinary |
08:37:31 - 03-Feb-26 |
| Sell* | 7,996 | 67.00p | Automatic Execution |
08:30:44 - 03-Feb-26 |
| Buy* | 4 | 68.00p | SI Trade |
08:12:24 - 03-Feb-26 |
| Buy* | 259 | 67.80p | Suspected BUY Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 27 | 67.80p | SI Trade |
16:24:50 - 02-Feb-26 |
| Buy* | 107 | 67.80p | Automatic Execution |
16:24:50 - 02-Feb-26 |
| Buy* | 2,891 | 67.68p | Ordinary |
16:21:49 - 02-Feb-26 |
| Buy* | 72 | 67.80p | SI Trade |
16:19:58 - 02-Feb-26 |
| Buy* | 640 | 67.80p | Automatic Execution |
16:19:58 - 02-Feb-26 |
| Buy* | 519 | 67.80p | Automatic Execution |
15:49:20 - 02-Feb-26 |
| Buy* | 53 | 67.80p | SI Trade |
15:48:46 - 02-Feb-26 |
| Sell* | 60 | 67.00p | Automatic Execution |
15:48:46 - 02-Feb-26 |
| Buy* | 1,275 | 67.68p | Ordinary |
15:45:11 - 02-Feb-26 |
| Buy* | 7,403 | 67.68p | Ordinary |
15:44:00 - 02-Feb-26 |
| Buy* | 46 | 67.80p | SI Trade |
15:38:50 - 02-Feb-26 |
| Buy* | 556 | 67.80p | Automatic Execution |
15:06:48 - 02-Feb-26 |
| Buy* | 19 | 67.80p | Automatic Execution |
15:05:34 - 02-Feb-26 |
| Buy* | 375 | 67.80p | Automatic Execution |
15:05:34 - 02-Feb-26 |
| Sell* | 1 | 67.00p | Automatic Execution |
15:00:26 - 02-Feb-26 |
| Buy* | 2,400 | 67.68p | Ordinary |
14:58:24 - 02-Feb-26 |
| Buy* | 22,157 | 67.00p | Automatic Execution |
14:44:13 - 02-Feb-26 |
| Sell* | 62,517 | 67.00p | Automatic Execution |
14:38:18 - 02-Feb-26 |
| Unknown* | 50,000 | 67.0121p | Ordinary |
14:38:12 - 02-Feb-26 |
| Sell* | 12,855 | 67.00p | Automatic Execution |
14:29:38 - 02-Feb-26 |
| Sell* | 2,091 | 67.0125p | Ordinary |
14:12:39 - 02-Feb-26 |
| Buy* | 33,487 | 67.4953p | Ordinary |
14:03:06 - 02-Feb-26 |
| Buy* | 16,391 | 67.3396p | Ordinary |
14:02:21 - 02-Feb-26 |
| Buy* | 139 | 67.40p | Automatic Execution |
13:59:34 - 02-Feb-26 |
| Buy* | 2,704 | 67.40p | Automatic Execution |
13:59:34 - 02-Feb-26 |
| Buy* | 24,628 | 67.00p | Automatic Execution |
13:54:00 - 02-Feb-26 |
| Sell* | 3,263 | 66.0301p | Ordinary |
13:53:59 - 02-Feb-26 |
| Sell* | 49,448 | 67.00p | Automatic Execution |
13:51:30 - 02-Feb-26 |
| Unknown* | 50,000 | 67.0121p | Ordinary |
13:51:24 - 02-Feb-26 |
| Buy* | 552 | 67.00p | Automatic Execution |
13:44:03 - 02-Feb-26 |
| Sell* | 1 | 66.01p | Ordinary |
13:40:32 - 02-Feb-26 |
| Sell* | 64,999 | 67.00p | Automatic Execution |
13:40:15 - 02-Feb-26 |
| Buy* | 372 | 67.40p | Automatic Execution |
13:32:50 - 02-Feb-26 |
| Buy* | 10,000 | 67.00p | Automatic Execution |
13:32:29 - 02-Feb-26 |
| Buy* | 25,000 | 67.00p | Automatic Execution |
13:32:29 - 02-Feb-26 |
| Buy* | 1 | 66.80p | Automatic Execution |
13:32:29 - 02-Feb-26 |
| Buy* | 80 | 66.80p | SI Trade |
13:31:38 - 02-Feb-26 |
| Buy* | 19 | 66.80p | SI Trade |
13:31:37 - 02-Feb-26 |
| Buy* | 108 | 66.80p | SI Trade |
13:31:37 - 02-Feb-26 |
| Buy* | 127 | 66.80p | Automatic Execution |
13:31:37 - 02-Feb-26 |
| Buy* | 49,872 | 66.80p | Automatic Execution |
13:31:37 - 02-Feb-26 |
| Buy* | 128 | 66.60p | Automatic Execution |
13:31:37 - 02-Feb-26 |
| Sell* | 6,462 | 66.0181p | Ordinary |
13:27:12 - 02-Feb-26 |
| Buy* | 8,361 | 66.51p | Ordinary |
12:28:31 - 02-Feb-26 |
| Buy* | 68 | 66.51p | Ordinary |
11:38:00 - 02-Feb-26 |
| Sell* | 10,000 | 66.0181p | Ordinary |
11:23:58 - 02-Feb-26 |
| Sell* | 10,000 | 66.0181p | Ordinary |
11:17:25 - 02-Feb-26 |
| Sell* | 815 | 66.0181p | Ordinary |
11:04:47 - 02-Feb-26 |
| Sell* | 14,136 | 66.0181p | Ordinary |
10:49:06 - 02-Feb-26 |
| Buy* | 37 | 66.60p | SI Trade |
10:40:51 - 02-Feb-26 |
| Buy* | 90 | 66.60p | SI Trade |
09:12:18 - 02-Feb-26 |
| Buy* | 302 | 66.60p | Automatic Execution |
09:12:18 - 02-Feb-26 |
| Buy* | 128 | 66.60p | SI Trade |
09:00:50 - 02-Feb-26 |
| Buy* | 107 | 66.60p | Automatic Execution |
09:00:50 - 02-Feb-26 |
| Sell* | 5,262 | 65.816p | Ordinary |
08:43:35 - 02-Feb-26 |
| Buy* | 95 | 66.60p | SI Trade |
08:31:05 - 02-Feb-26 |
| Buy* | 9,463 | 66.60p | Automatic Execution |
08:24:02 - 02-Feb-26 |
| Buy* | 30 | 66.60p | SI Trade |
08:17:59 - 02-Feb-26 |
| Sell* | 50,000 | 66.00p | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Sell* | 10,000 | 66.00p | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Buy* | 29 | 67.60p | SI Trade |
08:17:58 - 02-Feb-26 |
| Buy* | 35 | 67.60p | SI Trade |
08:17:58 - 02-Feb-26 |
| Sell* | 4,043 | 66.0141p | Ordinary |
08:09:40 - 02-Feb-26 |
| Sell* | 7,973 | 66.0141p | Ordinary |
08:08:39 - 02-Feb-26 |
| Sell* | 7,973 | 66.07p | Ordinary |
08:07:52 - 02-Feb-26 |
| Buy* | 63 | 67.40p | SI Trade |
08:03:25 - 02-Feb-26 |
| Buy* | 32 | 67.20p | SI Trade |
08:03:21 - 02-Feb-26 |
| Buy* | 17 | 67.20p | SI Trade |
08:03:21 - 02-Feb-26 |
| Sell* | 100,000 | 66.40p | Automatic Execution |
08:03:21 - 02-Feb-26 |
| Sell* | 14,351 | 66.4161p | Negotiated Trade |
08:03:17 - 02-Feb-26 |
| Sell* | 20,000 | 66.4161p | Negotiated Trade |
08:02:55 - 02-Feb-26 |
| Sell* | 19,865 | 66.4161p | Negotiated Trade |
08:02:31 - 02-Feb-26 |
| Buy* | 5 | 68.00p | Automatic Execution |
08:01:46 - 02-Feb-26 |
| Buy* | 44 | 67.00p | Automatic Execution |
08:01:46 - 02-Feb-26 |
| Buy* | 3,647 | 67.00p | Automatic Execution |
08:01:46 - 02-Feb-26 |
| Buy* | 48 | 67.00p | SI Trade |
08:01:46 - 02-Feb-26 |
| Sell* | 48,111 | 67.00p | Automatic Execution |
08:01:32 - 02-Feb-26 |
| Unknown* | 39,865 | 67.192p | Ordinary |
08:01:05 - 02-Feb-26 |
| Sell* | 3,691 | 67.0002p | Ordinary |
08:01:03 - 02-Feb-26 |
| Sell* | 14,729 | 67.192p | Ordinary |
08:00:58 - 02-Feb-26 |
| Buy* | 30 | 68.60p | Suspected BUY Trade |
16:35:03 - 30-Jan-26 |
| Sell* | 4,072 | 67.72p | Ordinary |
16:04:44 - 30-Jan-26 |
| Buy* | 106 | 68.60p | Automatic Execution |
15:56:27 - 30-Jan-26 |
| Buy* | 42 | 68.60p | Automatic Execution |
15:18:34 - 30-Jan-26 |
| Buy* | 124 | 68.60p | Automatic Execution |
13:15:50 - 30-Jan-26 |
| Buy* | 106 | 68.60p | Automatic Execution |
13:15:50 - 30-Jan-26 |
| Sell* | 841 | 67.60p | Automatic Execution |
12:37:00 - 30-Jan-26 |
| Sell* | 4,039 | 67.72p | Ordinary |
12:27:03 - 30-Jan-26 |
| Buy* | 5,000 | 68.46p | Ordinary |
12:06:32 - 30-Jan-26 |
| Sell* | 1 | 67.90p | Ordinary |
11:10:36 - 30-Jan-26 |
| Sell* | 2,563 | 67.72p | Ordinary |
10:44:05 - 30-Jan-26 |
| Buy* | 48 | 68.60p | SI Trade |
10:37:08 - 30-Jan-26 |
| Buy* | 106 | 68.60p | Automatic Execution |
10:37:08 - 30-Jan-26 |
| Buy* | 1,051 | 68.60p | Automatic Execution |
09:59:47 - 30-Jan-26 |
| Sell* | 3,816 | 67.72p | Ordinary |
09:19:45 - 30-Jan-26 |
| Buy* | 48 | 68.60p | SI Trade |
09:14:50 - 30-Jan-26 |
| Buy* | 129 | 68.60p | Automatic Execution |
09:14:50 - 30-Jan-26 |
| Buy* | 30 | 68.60p | SI Trade |
09:07:43 - 30-Jan-26 |
| Buy* | 111 | 68.60p | Automatic Execution |
09:07:43 - 30-Jan-26 |
| Buy* | 33 | 68.60p | Automatic Execution |
09:07:20 - 30-Jan-26 |
| Buy* | 627 | 68.60p | Automatic Execution |
09:07:20 - 30-Jan-26 |
| Buy* | 111 | 68.60p | Automatic Execution |
09:07:20 - 30-Jan-26 |
| Buy* | 11,819 | 68.60p | Automatic Execution |
09:07:20 - 30-Jan-26 |
| Buy* | 68 | 68.40p | Suspected BUY Trade |
16:35:20 - 29-Jan-26 |
| Sell* | 5,809 | 67.696p | Ordinary |
16:09:16 - 29-Jan-26 |
| Sell* | 2,423 | 67.696p | Ordinary |
15:54:03 - 29-Jan-26 |
| Buy* | 106 | 68.40p | Automatic Execution |
14:40:46 - 29-Jan-26 |
| Buy* | 123 | 68.40p | Automatic Execution |
14:40:46 - 29-Jan-26 |
| Buy* | 7,316 | 68.2872p | Ordinary |
14:25:39 - 29-Jan-26 |