Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 66.00p Uncrossing Trade
 16:35:15 - 06-Mar-26
Sell* 5,599 65.412p Ordinary
 16:24:37 - 06-Mar-26
Sell* 9,693 65.412p Ordinary
 15:54:12 - 06-Mar-26
Sell* 44,399 65.40p Automatic Execution
 15:40:48 - 06-Mar-26
Sell* 55 65.60p Automatic Execution
 15:40:48 - 06-Mar-26
Sell* 44,785 65.60p Automatic Execution
 15:40:48 - 06-Mar-26
Unknown* 89,239 65.502p Ordinary
 15:40:38 - 06-Mar-26
Sell* 24,089 65.80p Automatic Execution
 14:08:36 - 06-Mar-26
Sell* 23,919 65.80p Ordinary
 14:08:30 - 06-Mar-26
Sell* 8,992 65.80p Automatic Execution
 13:57:13 - 06-Mar-26
Sell* 11,618 65.80p Automatic Execution
 13:47:28 - 06-Mar-26
Buy* 7 66.60p SI Trade
 13:47:28 - 06-Mar-26
Sell* 16,919 65.80p Automatic Execution
 13:47:28 - 06-Mar-26
Sell* 8,992 65.802p Ordinary
 10:59:15 - 06-Mar-26
Sell* 20,948 65.80p Automatic Execution
 09:04:57 - 06-Mar-26
Sell* 21,358 65.80p Ordinary
 09:04:49 - 06-Mar-26
Unknown* 21,358 65.80p OTC Trade
 09:04:49 - 06-Mar-26
Sell* 25,804 65.80p Ordinary
 08:35:26 - 06-Mar-26
Buy* 1 66.40p Automatic Execution
 08:30:00 - 06-Mar-26
Sell* 156 66.20p Automatic Execution
 16:39:35 - 05-Mar-26
Sell* 181 66.20p Uncrossing Trade
 16:35:07 - 05-Mar-26
Sell* 115 65.80p SI Trade
 16:29:09 - 05-Mar-26
Buy* 45 66.40p Automatic Execution
 16:29:09 - 05-Mar-26
Buy* 1,000 66.172p Ordinary
 16:19:04 - 05-Mar-26
Sell* 245 65.80p SI Trade
 16:09:09 - 05-Mar-26
Buy* 379 66.40p Automatic Execution
 16:09:09 - 05-Mar-26
Sell* 278 65.80p SI Trade
 15:47:35 - 05-Mar-26
Sell* 5,744 65.80p Automatic Execution
 15:47:20 - 05-Mar-26
Buy* 575 66.40p Automatic Execution
 15:43:09 - 05-Mar-26
Buy* 7,600 66.172p Ordinary
 15:36:20 - 05-Mar-26
Sell* 1 65.80p Automatic Execution
 14:50:54 - 05-Mar-26
Buy* 15,105 66.172p Ordinary
 13:49:31 - 05-Mar-26
Sell* 15 65.80p Automatic Execution
 12:53:37 - 05-Mar-26
Sell* 5,453 65.80p Automatic Execution
 12:53:33 - 05-Mar-26
Buy* 2 66.00p SI Trade
 12:53:22 - 05-Mar-26
Sell* 200 66.00p Automatic Execution
 12:53:22 - 05-Mar-26
Sell* 10,000 66.02p Ordinary
 12:36:55 - 05-Mar-26
Buy* 23,422 66.26p Ordinary
 12:03:04 - 05-Mar-26
Buy* 7 66.40p SI Trade
 12:00:34 - 05-Mar-26
Sell* 9,620 66.03p Ordinary
 10:52:24 - 05-Mar-26
Sell* 2,075 66.006p Ordinary
 09:56:43 - 05-Mar-26
Sell* 7,371 66.03p Ordinary
 09:56:08 - 05-Mar-26
Sell* 3,787 66.03p Ordinary
 09:40:37 - 05-Mar-26
Sell* 10,275 66.0066p Ordinary
 09:08:21 - 05-Mar-26
Sell* 260 66.40p Automatic Execution
 08:25:41 - 05-Mar-26
Sell* 31,892 66.202p Negotiated Trade
 08:25:27 - 05-Mar-26
Buy* 63 66.60p Suspected BUY Trade
 16:35:12 - 04-Mar-26
Sell* 5,209 65.60p Automatic Execution
 16:10:47 - 04-Mar-26
Buy* 59 66.60p Automatic Execution
 15:57:40 - 04-Mar-26
Sell* 1,684 65.61p Ordinary
 15:05:17 - 04-Mar-26
Sell* 6 65.60p Automatic Execution
 14:45:13 - 04-Mar-26
Sell* 50,000 65.80p Automatic Execution
 14:28:14 - 04-Mar-26
Sell* 26,676 65.80p Ordinary
 14:28:05 - 04-Mar-26
Sell* 2,653 66.00p Automatic Execution
 13:59:26 - 04-Mar-26
Sell* 3,634 66.006p Ordinary
 13:59:00 - 04-Mar-26
Sell* 1,783 66.006p Ordinary
 13:58:46 - 04-Mar-26
Sell* 4,039 66.006p Ordinary
 13:22:53 - 04-Mar-26
Sell* 10 66.00p Automatic Execution
 12:43:23 - 04-Mar-26
Sell* 7,754 66.00p Automatic Execution
 12:20:33 - 04-Mar-26
Unknown* 7,754 66.00p Ordinary
 12:18:50 - 04-Mar-26
Unknown* -7,754 66.00p Ordinary
Correction
 12:18:50 - 04-Mar-26
Sell* 7,754 66.00p Ordinary
 12:18:50 - 04-Mar-26
Sell* 17,507 66.00p Automatic Execution
 12:08:45 - 04-Mar-26
Buy* 2 66.20p SI Trade
 12:08:39 - 04-Mar-26
Sell* 6,462 66.0001p Ordinary
 12:08:27 - 04-Mar-26
Unknown* 6,462 66.0001p Ordinary
 12:08:27 - 04-Mar-26
Unknown* -6,462 66.0001p Ordinary
Correction
 12:08:27 - 04-Mar-26
Sell* 3,705 66.006p Ordinary
 11:36:43 - 04-Mar-26
Sell* 12,543 66.0001p Ordinary
 11:20:50 - 04-Mar-26
Sell* 9,017 66.006p Ordinary
 10:43:12 - 04-Mar-26
Buy* 10,515 66.4769p Ordinary
 10:03:28 - 04-Mar-26
Sell* 2,511 66.00p Automatic Execution
 08:31:53 - 04-Mar-26
Sell* 4,463 66.006p Ordinary
 08:23:52 - 04-Mar-26
Buy* 63 66.60p Suspected BUY Trade
 16:35:13 - 03-Mar-26
Buy* 43 66.60p Automatic Execution
 16:27:42 - 03-Mar-26
Buy* 265 66.60p Automatic Execution
 16:16:24 - 03-Mar-26
Buy* 35,000 66.60p Automatic Execution
 16:01:17 - 03-Mar-26
Buy* 35,000 66.60p Ordinary
 16:01:10 - 03-Mar-26
Sell* 19,565 66.00p Automatic Execution
 15:35:36 - 03-Mar-26
Sell* 4,765 66.20p Automatic Execution
 15:35:36 - 03-Mar-26
Sell* 24,330 66.04p Ordinary
 15:35:29 - 03-Mar-26
Sell* 10,483 66.20p Automatic Execution
 15:35:17 - 03-Mar-26
Sell* 3 66.20p SI Trade
 15:35:09 - 03-Mar-26
Sell* 10,483 66.20p Ordinary
 15:34:54 - 03-Mar-26
Sell* 187 66.20p SI Trade
 15:10:09 - 03-Mar-26
Sell* 1 66.20p SI Trade
 15:10:09 - 03-Mar-26
Sell* 189 66.20p Automatic Execution
 15:10:09 - 03-Mar-26
Sell* 6,723 66.20p Automatic Execution
 15:10:09 - 03-Mar-26
Sell* 6,723 66.20p Ordinary
 15:09:57 - 03-Mar-26
Sell* 188 66.20p SI Trade
 13:25:59 - 03-Mar-26
Sell* 1,484 66.20p Automatic Execution
 13:25:59 - 03-Mar-26
Sell* 155 66.00p SI Trade
 13:25:35 - 03-Mar-26
Sell* 4,828 66.00p Automatic Execution
 12:49:13 - 03-Mar-26
Sell* 5,458 66.00p Automatic Execution
 11:45:10 - 03-Mar-26
Sell* 6,462 66.00p Automatic Execution
 11:30:30 - 03-Mar-26
Unknown* 6,462 66.0001p Ordinary
 11:30:16 - 03-Mar-26
Unknown* -6,462 66.0001p Ordinary
Correction
 11:30:16 - 03-Mar-26
Sell* 6,462 66.0001p Ordinary
 11:30:16 - 03-Mar-26
Buy* 9 66.60p SI Trade
 11:21:12 - 03-Mar-26
Sell* 8,397 66.00p Automatic Execution
 11:21:12 - 03-Mar-26
Sell* 1,961 66.006p Ordinary
 11:18:39 - 03-Mar-26
Sell* 700 66.006p Ordinary
 09:38:37 - 03-Mar-26
Sell* 8,397 66.0001p Ordinary
 09:08:30 - 03-Mar-26
Buy* 3 66.20p SI Trade
 08:43:51 - 03-Mar-26
Sell* 23,048 66.20p Automatic Execution
 08:43:51 - 03-Mar-26
Sell* 22,659 66.20p Ordinary
 08:43:34 - 03-Mar-26
Sell* 26,952 66.20p Automatic Execution
 08:39:18 - 03-Mar-26
Buy* 4,499 66.52p Ordinary
 08:21:14 - 03-Mar-26
Sell* 3,186 66.006p Ordinary
 08:06:57 - 03-Mar-26
Sell* 1,211 66.00p Uncrossing Trade
 08:00:27 - 03-Mar-26
Buy* 607 66.20p Suspected BUY Trade
 16:35:03 - 02-Mar-26
Buy* 31 66.20p SI Trade
 15:29:05 - 02-Mar-26
Buy* 18 66.20p Automatic Execution
 15:29:05 - 02-Mar-26
Unknown* -3,007 66.00p Ordinary
Correction
 15:28:13 - 02-Mar-26
Sell* 3,007 66.00p Ordinary
 15:28:13 - 02-Mar-26
Sell* 3,007 66.00p Ordinary
 15:28:13 - 02-Mar-26
Sell* 15,163 66.00p Ordinary
 13:29:02 - 02-Mar-26
Buy* 1,497 66.33p Ordinary
 12:49:24 - 02-Mar-26
Unknown* 0 65.80p SI Trade
 11:37:31 - 02-Mar-26
Sell* 24,850 66.20p Automatic Execution
 11:37:31 - 02-Mar-26
Sell* 10,097 66.20p Ordinary
 11:37:09 - 02-Mar-26
Buy* 2 66.40p SI Trade
 10:51:22 - 02-Mar-26
Sell* 19,384 66.20p Automatic Execution
 08:38:24 - 02-Mar-26
Sell* 19,386 66.20p Ordinary
 08:38:16 - 02-Mar-26
Buy* 2 66.54p Ordinary
 08:36:06 - 02-Mar-26
Sell* 5,766 66.20p Automatic Execution
 08:33:49 - 02-Mar-26
Sell* 4,013 66.40p Automatic Execution
 08:33:49 - 02-Mar-26
Sell* 9,692 66.284p Ordinary
 08:33:41 - 02-Mar-26
Buy* 2 66.60p SI Trade
 08:16:37 - 02-Mar-26
Buy* 7 66.60p SI Trade
 08:16:37 - 02-Mar-26
Buy* 3 66.60p SI Trade
 08:16:37 - 02-Mar-26
Sell* 897 66.40p Uncrossing Trade
 16:35:24 - 27-Feb-26
Sell* 327 66.40p Automatic Execution
 15:26:28 - 27-Feb-26
Sell* 9,000 66.40p Automatic Execution
 15:26:28 - 27-Feb-26
Sell* 1,084 66.40p Automatic Execution
 15:26:22 - 27-Feb-26
Sell* 1,833 66.40p Automatic Execution
 15:17:20 - 27-Feb-26
Buy* 33,412 66.40p Automatic Execution
 15:17:20 - 27-Feb-26
Sell* 3,138 66.202p Ordinary
 15:17:18 - 27-Feb-26
Buy* 18 66.40p Automatic Execution
 15:16:18 - 27-Feb-26
Sell* 1 64.20p SI Trade
 15:08:00 - 27-Feb-26
Sell* 16,570 66.20p Automatic Execution
 15:08:00 - 27-Feb-26
Sell* 9,209 66.20p Ordinary
 14:21:09 - 27-Feb-26
Sell* 13,328 66.2044p Ordinary
 13:08:52 - 27-Feb-26
Sell* 1,897 66.20p Automatic Execution
 13:05:38 - 27-Feb-26
Buy* 15,000 66.5466p Ordinary
 12:15:54 - 27-Feb-26
Buy* 8,757 66.547p Ordinary
 09:47:11 - 27-Feb-26
Buy* 1,797 66.548p Ordinary
 08:50:46 - 27-Feb-26
Sell* 4,120 66.204p Ordinary
 08:44:07 - 27-Feb-26
Sell* 2,826 66.204p Ordinary
 08:15:48 - 27-Feb-26
Buy* 57 66.40p Suspected BUY Trade
 16:35:21 - 26-Feb-26
Sell* 1,649 66.20p Automatic Execution
 16:23:44 - 26-Feb-26
Buy* 36 66.60p SI Trade
 15:11:11 - 26-Feb-26
Sell* 29,884 66.20p Automatic Execution
 15:11:11 - 26-Feb-26
Sell* 3,221 66.20p Ordinary
 14:40:43 - 26-Feb-26
Buy* 2,000 66.20p Automatic Execution
 13:55:17 - 26-Feb-26
Sell* 498 66.20p Automatic Execution
 13:55:17 - 26-Feb-26
Sell* 7,963 66.40p Automatic Execution
 13:55:17 - 26-Feb-26
Sell* 19,967 66.40p Ordinary
 13:54:52 - 26-Feb-26
Sell* 15,412 66.40p Ordinary
 13:49:58 - 26-Feb-26
Buy* 21,554 66.40p Automatic Execution
 12:48:24 - 26-Feb-26
Buy* 41 66.60p Automatic Execution
 12:48:24 - 26-Feb-26
Sell* 483 66.40p Automatic Execution
 12:48:24 - 26-Feb-26
Buy* 2 66.40p SI Trade
 12:47:46 - 26-Feb-26
Buy* 3,806 66.40p Automatic Execution
 12:47:46 - 26-Feb-26
Buy* 145 66.40p Automatic Execution
 12:46:23 - 26-Feb-26
Sell* 19,237 66.20p Ordinary
 12:27:08 - 26-Feb-26
Sell* 4,127 66.202p Ordinary
 11:49:07 - 26-Feb-26
Buy* 30,000 66.3745p Ordinary
 11:36:10 - 26-Feb-26
Sell* 15,161 66.002p Negotiated Trade
 11:08:52 - 26-Feb-26
Buy* 2,986 66.56p Ordinary
 09:44:17 - 26-Feb-26
Buy* 101 66.40p Suspected BUY Trade
 16:35:06 - 25-Feb-26
Buy* 15 66.60p Automatic Execution
 16:05:17 - 25-Feb-26
Buy* 540 66.60p Automatic Execution
 15:44:31 - 25-Feb-26
Sell* 46,194 66.20p Automatic Execution
 15:23:52 - 25-Feb-26
Sell* 7,573 66.20p Ordinary
 15:23:47 - 25-Feb-26
Sell* 8,722 66.20p Ordinary
 15:23:38 - 25-Feb-26
Sell* 3,231 66.204p Ordinary
 15:16:34 - 25-Feb-26
Sell* 2,423 66.204p Ordinary
 15:15:17 - 25-Feb-26
Sell* 1,818 66.204p Ordinary
 14:54:31 - 25-Feb-26
Sell* 16,880 66.20p Automatic Execution
 14:49:58 - 25-Feb-26
Sell* 15,000 66.20p Ordinary
 14:48:23 - 25-Feb-26
Sell* 15,000 66.20p Ordinary
 14:44:55 - 25-Feb-26
Sell* 30,000 66.26p Ordinary
 14:41:48 - 25-Feb-26
Sell* 31,662 66.20p Automatic Execution
 14:41:15 - 25-Feb-26
Unknown* 40,000 66.20p Ordinary
 14:41:07 - 25-Feb-26
Sell* 5,286 66.26p Ordinary
 14:29:33 - 25-Feb-26
Sell* 10,328 66.2604p Ordinary
 14:13:35 - 25-Feb-26
Sell* 600 66.26p Ordinary
 13:55:21 - 25-Feb-26
Buy* 87 66.576p Ordinary
 13:47:25 - 25-Feb-26
Buy* 116 66.60p Automatic Execution
 13:18:26 - 25-Feb-26
Sell* 4,039 66.09p Ordinary
 12:08:42 - 25-Feb-26
Sell* 181 66.00p SI Trade
 10:02:25 - 25-Feb-26
Buy* 2 66.40p SI Trade
 10:02:24 - 25-Feb-26
Buy* 3 66.40p SI Trade
 10:02:24 - 25-Feb-26
Sell* 1,458 66.00p Automatic Execution
 10:02:24 - 25-Feb-26
Sell* 126 66.20p Automatic Execution
 10:02:24 - 25-Feb-26
Buy* 1 66.40p Suspected BUY Trade
 16:35:08 - 24-Feb-26
Sell* 3 66.23p Ordinary
 16:20:29 - 24-Feb-26
Sell* 6,526 66.2301p Ordinary
 15:47:02 - 24-Feb-26
Sell* 3,231 66.2301p Ordinary
 14:43:26 - 24-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19