| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 67.00p | Suspected BUY Trade |
16:35:13 - 28-Oct-25 |
| Unknown* | 74,000 | 66.908p | Ordinary |
16:02:53 - 28-Oct-25 |
| Buy* | 14,536 | 67.3244p | Ordinary |
15:59:53 - 28-Oct-25 |
| Sell* | 10,131 | 66.908p | Ordinary |
15:47:24 - 28-Oct-25 |
| Buy* | 135 | 67.40p | Automatic Execution |
15:26:16 - 28-Oct-25 |
| Sell* | 10,376 | 66.902p | Ordinary |
14:59:42 - 28-Oct-25 |
| Buy* | 74 | 67.40p | Automatic Execution |
14:38:29 - 28-Oct-25 |
| Unknown* | 61,336 | 66.908p | Ordinary |
14:33:31 - 28-Oct-25 |
| Buy* | 3,900 | 67.325p | Ordinary |
14:18:55 - 28-Oct-25 |
| Sell* | 2,805 | 66.908p | Ordinary |
14:12:05 - 28-Oct-25 |
| Buy* | 1 | 67.40p | SI Trade |
14:11:57 - 28-Oct-25 |
| Sell* | 3,011 | 66.744p | Ordinary |
14:02:49 - 28-Oct-25 |
| Sell* | 6,711 | 66.7444p | Ordinary |
13:31:27 - 28-Oct-25 |
| Buy* | 30,000 | 66.778p | Ordinary |
13:23:31 - 28-Oct-25 |
| Buy* | 20,247 | 66.756p | Ordinary |
13:22:32 - 28-Oct-25 |
| Sell* | 710 | 66.80p | Automatic Execution |
13:21:40 - 28-Oct-25 |
| Sell* | 2,221 | 66.80p | Automatic Execution |
13:21:40 - 28-Oct-25 |
| Buy* | 500 | 66.976p | Ordinary |
13:20:20 - 28-Oct-25 |
| Sell* | 17,779 | 66.80p | Automatic Execution |
13:20:10 - 28-Oct-25 |
| Sell* | 2,221 | 66.80p | Automatic Execution |
13:20:10 - 28-Oct-25 |
| Buy* | 15,000 | 67.1939p | Ordinary |
12:56:48 - 28-Oct-25 |
| Buy* | 3,000 | 67.1936p | Ordinary |
12:47:53 - 28-Oct-25 |
| Sell* | 12,916 | 66.908p | Ordinary |
12:02:28 - 28-Oct-25 |
| Buy* | 528 | 67.20p | Ordinary |
11:58:53 - 28-Oct-25 |
| Sell* | 1,888 | 66.908p | Ordinary |
11:11:03 - 28-Oct-25 |
| Sell* | 8,105 | 66.908p | Ordinary |
11:04:51 - 28-Oct-25 |
| Buy* | 602 | 67.1939p | Ordinary |
10:49:09 - 28-Oct-25 |
| Sell* | 15,918 | 66.9086p | Ordinary |
10:32:42 - 28-Oct-25 |
| Sell* | 10,698 | 66.908p | Ordinary |
10:30:48 - 28-Oct-25 |
| Buy* | 2,390 | 67.1936p | Ordinary |
09:54:44 - 28-Oct-25 |
| Sell* | 882 | 66.902p | Ordinary |
09:25:17 - 28-Oct-25 |
| Buy* | 2,398 | 67.20p | Ordinary |
08:55:38 - 28-Oct-25 |
| Buy* | 2 | 67.328p | Ordinary |
08:50:13 - 28-Oct-25 |
| Sell* | 14,644 | 66.90p | Ordinary |
08:45:53 - 28-Oct-25 |
| Sell* | 1,190 | 66.90p | Ordinary |
08:30:49 - 28-Oct-25 |
| Sell* | 300 | 66.90p | Ordinary |
08:14:17 - 28-Oct-25 |
| Buy* | 2,090 | 67.1419p | Ordinary |
08:05:26 - 28-Oct-25 |
| Buy* | 863 | 67.1416p | Ordinary |
08:01:05 - 28-Oct-25 |
| Unknown* | 500,000 | 67.00p | Negotiated Trade |
16:36:51 - 27-Oct-25 |
| Buy* | 24 | 67.20p | Suspected BUY Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 6,055 | 67.212p | Ordinary |
16:17:24 - 27-Oct-25 |
| Unknown* | 50,000 | 67.212p | Ordinary |
16:12:32 - 27-Oct-25 |
| Unknown* | 46,000 | 67.212p | Ordinary |
16:11:36 - 27-Oct-25 |
| Sell* | 3,798 | 67.0401p | Ordinary |
15:58:55 - 27-Oct-25 |
| Buy* | 25 | 67.212p | Ordinary |
15:51:50 - 27-Oct-25 |
| Buy* | 1 | 67.40p | SI Trade |
15:39:38 - 27-Oct-25 |
| Buy* | 629 | 67.40p | SI Trade |
15:39:38 - 27-Oct-25 |
| Buy* | 143 | 67.40p | Automatic Execution |
15:39:38 - 27-Oct-25 |
| Buy* | 149 | 67.40p | SI Trade |
15:39:27 - 27-Oct-25 |
| Sell* | 10,000 | 67.40p | Automatic Execution |
15:39:27 - 27-Oct-25 |
| Sell* | 6,798 | 67.1205p | Ordinary |
14:59:57 - 27-Oct-25 |
| Buy* | 2,000 | 67.5394p | Ordinary |
14:28:44 - 27-Oct-25 |
| Sell* | 6,507 | 67.1205p | Ordinary |
14:16:52 - 27-Oct-25 |
| Buy* | 4,435 | 67.55p | Ordinary |
14:11:21 - 27-Oct-25 |
| Buy* | 323 | 68.00p | Automatic Execution |
13:51:34 - 27-Oct-25 |
| Sell* | 7,092 | 66.9452p | Ordinary |
13:27:04 - 27-Oct-25 |
| Buy* | 14,813 | 67.4713p | Ordinary |
13:18:09 - 27-Oct-25 |
| Sell* | 3,495 | 66.9034p | Ordinary |
12:29:18 - 27-Oct-25 |
| Sell* | 15,508 | 66.9207p | Ordinary |
12:18:01 - 27-Oct-25 |
| Buy* | 370 | 67.484p | Ordinary |
11:50:12 - 27-Oct-25 |
| Sell* | 5,836 | 66.9213p | Ordinary |
10:50:36 - 27-Oct-25 |
| Buy* | 7,100 | 67.496p | Ordinary |
10:37:24 - 27-Oct-25 |
| Buy* | 30,472 | 67.5194p | Ordinary |
10:26:21 - 27-Oct-25 |
| Buy* | 69 | 67.508p | Ordinary |
10:11:19 - 27-Oct-25 |
| Sell* | 9,624 | 66.9201p | Ordinary |
09:30:15 - 27-Oct-25 |
| Buy* | 22 | 67.832p | Ordinary |
08:33:10 - 27-Oct-25 |
| Sell* | 408 | 66.80p | Automatic Execution |
08:30:08 - 27-Oct-25 |
| Buy* | 3,702 | 67.5188p | Ordinary |
08:29:14 - 27-Oct-25 |
| Sell* | 3,736 | 66.9201p | Ordinary |
08:09:19 - 27-Oct-25 |
| Buy* | 7,405 | 67.52p | Ordinary |
08:05:30 - 27-Oct-25 |
| Buy* | 2 | 68.00p | Suspected BUY Trade |
16:35:12 - 24-Oct-25 |
| Sell* | 3,713 | 67.12p | Ordinary |
16:06:16 - 24-Oct-25 |
| Buy* | 1 | 68.00p | SI Trade |
15:45:49 - 24-Oct-25 |
| Sell* | 1,217 | 67.12p | Ordinary |
15:04:10 - 24-Oct-25 |
| Buy* | 1,472 | 67.649p | Ordinary |
14:56:57 - 24-Oct-25 |
| Sell* | 2,989 | 67.12p | Ordinary |
14:22:11 - 24-Oct-25 |
| Buy* | 1,000 | 67.65p | Ordinary |
12:57:19 - 24-Oct-25 |
| Sell* | 3,740 | 67.12p | Ordinary |
12:54:46 - 24-Oct-25 |
| Sell* | 2,581 | 67.12p | Ordinary |
12:43:51 - 24-Oct-25 |
| Buy* | 2,581 | 67.65p | Ordinary |
12:43:47 - 24-Oct-25 |
| Unknown* | 0 | 67.00p | SI Trade |
12:37:02 - 24-Oct-25 |
| Sell* | 2,960 | 67.00p | Automatic Execution |
12:37:01 - 24-Oct-25 |
| Sell* | 21,212 | 67.1917p | Ordinary |
11:23:34 - 24-Oct-25 |
| Buy* | 1 | 67.99p | Ordinary |
10:55:19 - 24-Oct-25 |
| Buy* | 11,817 | 67.654p | Ordinary |
10:14:01 - 24-Oct-25 |
| Buy* | 7,390 | 67.655p | Ordinary |
09:05:56 - 24-Oct-25 |
| Sell* | 12 | 67.00p | SI Trade |
08:46:18 - 24-Oct-25 |
| Buy* | 1 | 67.99p | Ordinary |
08:35:11 - 24-Oct-25 |
| Sell* | 2,813 | 66.867p | Negotiated Trade |
08:02:58 - 24-Oct-25 |
| Sell* | 323 | 66.60p | Automatic Execution |
08:00:11 - 24-Oct-25 |
| Buy* | 162 | 68.00p | Suspected BUY Trade |
16:35:15 - 23-Oct-25 |
| Sell* | 10,000 | 67.12p | Ordinary |
16:29:16 - 23-Oct-25 |
| Buy* | 139 | 68.00p | Automatic Execution |
16:12:11 - 23-Oct-25 |
| Sell* | 2 | 67.12p | Ordinary |
16:11:01 - 23-Oct-25 |
| Sell* | 14,912 | 67.12p | Ordinary |
15:46:28 - 23-Oct-25 |
| Unknown* | 60,000 | 67.00p | Ordinary |
15:13:14 - 23-Oct-25 |
| Buy* | 349 | 68.00p | Automatic Execution |
15:13:08 - 23-Oct-25 |
| Buy* | 1,000 | 67.74p | Ordinary |
14:39:26 - 23-Oct-25 |
| Sell* | 3,828 | 67.1225p | Ordinary |
14:25:20 - 23-Oct-25 |
| Sell* | 8,105 | 67.1225p | Ordinary |
14:05:30 - 23-Oct-25 |
| Sell* | 6,332 | 67.12p | Ordinary |
11:14:14 - 23-Oct-25 |
| Sell* | 5,066 | 67.1225p | Ordinary |
10:37:42 - 23-Oct-25 |
| Sell* | 10,000 | 67.123p | Ordinary |
09:27:39 - 23-Oct-25 |
| Sell* | 397 | 66.80p | Automatic Execution |
08:30:11 - 23-Oct-25 |
| Sell* | 29 | 66.80p | SI Trade |
08:10:00 - 23-Oct-25 |
| Buy* | 100 | 68.00p | SI Trade |
08:10:00 - 23-Oct-25 |
| Buy* | 26 | 67.60p | Suspected BUY Trade |
16:35:20 - 22-Oct-25 |
| Unknown* | 60,702 | 67.50p | Ordinary |
16:21:50 - 22-Oct-25 |
| Sell* | 10 | 67.00p | SI Trade |
16:20:00 - 22-Oct-25 |
| Buy* | 2,000 | 67.788p | Suspected BUY Trade |
16:10:49 - 22-Oct-25 |
| Sell* | 5,000 | 67.323p | Negotiated Trade |
16:04:47 - 22-Oct-25 |
| Buy* | 320 | 68.00p | Automatic Execution |
15:59:11 - 22-Oct-25 |
| Sell* | 5,979 | 67.106p | Ordinary |
15:35:19 - 22-Oct-25 |
| Sell* | 86 | 67.112p | Negotiated Trade |
15:20:54 - 22-Oct-25 |
| Buy* | 1,391 | 67.20p | Automatic Execution |
14:56:51 - 22-Oct-25 |
| Buy* | 25,000 | 67.134p | Ordinary |
14:56:26 - 22-Oct-25 |
| Buy* | 293 | 67.20p | SI Trade |
14:42:59 - 22-Oct-25 |
| Buy* | 100 | 67.20p | Automatic Execution |
14:42:59 - 22-Oct-25 |
| Buy* | 1,000 | 67.846p | Ordinary |
14:32:25 - 22-Oct-25 |
| Buy* | 5 | 67.60p | SI Trade |
14:01:41 - 22-Oct-25 |
| Buy* | 25,000 | 67.49p | Ordinary |
13:46:55 - 22-Oct-25 |
| Buy* | 25,000 | 67.242p | Ordinary |
13:38:37 - 22-Oct-25 |
| Buy* | 4,744 | 67.243p | Suspected BUY Trade |
13:38:00 - 22-Oct-25 |
| Buy* | 10,400 | 67.2711p | Ordinary |
13:36:01 - 22-Oct-25 |
| Buy* | 1 | 67.60p | SI Trade |
12:37:43 - 22-Oct-25 |
| Buy* | 2,662 | 67.60p | Automatic Execution |
12:37:43 - 22-Oct-25 |
| Sell* | 2,026 | 66.825p | Ordinary |
11:20:00 - 22-Oct-25 |
| Sell* | 10,406 | 66.825p | Ordinary |
10:29:58 - 22-Oct-25 |
| Buy* | 2,500 | 67.141p | Suspected BUY Trade |
09:09:29 - 22-Oct-25 |
| Buy* | 14,826 | 67.446p | Ordinary |
08:59:36 - 22-Oct-25 |
| Sell* | 456 | 66.20p | Automatic Execution |
08:30:11 - 22-Oct-25 |
| Buy* | 3 | 67.60p | SI Trade |
08:25:03 - 22-Oct-25 |
| Sell* | 14,983 | 66.826p | Ordinary |
16:25:41 - 21-Oct-25 |
| Buy* | 100 | 67.398p | Suspected BUY Trade |
16:25:32 - 21-Oct-25 |
| Sell* | 29,950 | 66.825p | Ordinary |
16:24:48 - 21-Oct-25 |
| Buy* | 22,214 | 67.49p | Ordinary |
15:49:57 - 21-Oct-25 |
| Sell* | 5,048 | 66.78p | Ordinary |
15:41:20 - 21-Oct-25 |
| Sell* | 8,612 | 66.7844p | Ordinary |
14:31:40 - 21-Oct-25 |
| Sell* | 5,581 | 66.7844p | Ordinary |
14:22:59 - 21-Oct-25 |
| Sell* | 5,581 | 66.6305p | Ordinary |
14:14:16 - 21-Oct-25 |
| Buy* | 9,000 | 67.28p | Ordinary |
13:55:17 - 21-Oct-25 |
| Buy* | 29,715 | 67.2794p | Ordinary |
13:42:30 - 21-Oct-25 |
| Buy* | 25,000 | 66.7394p | Ordinary |
13:37:28 - 21-Oct-25 |
| Unknown* | 55,722 | 66.3386p | Ordinary |
13:32:54 - 21-Oct-25 |
| Buy* | 427 | 66.74p | Ordinary |
13:32:51 - 21-Oct-25 |
| Buy* | 25,000 | 66.74p | Ordinary |
13:26:15 - 21-Oct-25 |
| Buy* | 25,000 | 66.74p | Ordinary |
13:25:35 - 21-Oct-25 |
| Buy* | 25,000 | 66.74p | Ordinary |
13:24:38 - 21-Oct-25 |
| Buy* | 25,000 | 66.74p | Ordinary |
13:23:40 - 21-Oct-25 |
| Buy* | 20,000 | 66.7397p | Ordinary |
13:22:57 - 21-Oct-25 |
| Buy* | 30,000 | 66.7397p | Ordinary |
13:22:24 - 21-Oct-25 |
| Sell* | 9 | 66.40p | SI Trade |
13:01:21 - 21-Oct-25 |
| Sell* | 4,446 | 66.538p | Ordinary |
13:01:08 - 21-Oct-25 |
| Buy* | 2,000 | 66.9397p | Ordinary |
12:41:12 - 21-Oct-25 |
| Sell* | 10,977 | 66.384p | Ordinary |
11:15:24 - 21-Oct-25 |
| Buy* | 1,482 | 66.9192p | Ordinary |
10:48:02 - 21-Oct-25 |
| Sell* | 7,696 | 66.384p | Ordinary |
10:40:13 - 21-Oct-25 |
| Sell* | 395 | 66.20p | Automatic Execution |
08:30:11 - 21-Oct-25 |
| Buy* | 3,726 | 66.92p | Ordinary |
08:28:58 - 21-Oct-25 |
| Buy* | 70 | 67.00p | Suspected BUY Trade |
16:35:23 - 20-Oct-25 |
| Sell* | 5,920 | 66.48p | Ordinary |
16:28:26 - 20-Oct-25 |
| Sell* | 6,149 | 66.48p | Ordinary |
15:45:47 - 20-Oct-25 |
| Buy* | 322 | 67.00p | Automatic Execution |
15:27:25 - 20-Oct-25 |
| Sell* | 7,222 | 66.48p | Ordinary |
15:17:38 - 20-Oct-25 |
| Buy* | 57 | 67.00p | Automatic Execution |
15:05:23 - 20-Oct-25 |
| Buy* | 3,726 | 66.9196p | Ordinary |
13:51:49 - 20-Oct-25 |
| Buy* | 50 | 66.908p | Suspected BUY Trade |
13:47:50 - 20-Oct-25 |
| Sell* | 3,666 | 66.48p | Ordinary |
13:42:39 - 20-Oct-25 |
| Sell* | 34,504 | 66.4804p | Ordinary |
13:22:34 - 20-Oct-25 |
| Sell* | 5,065 | 66.4808p | Ordinary |
13:07:48 - 20-Oct-25 |
| Buy* | 13,142 | 66.9192p | Ordinary |
10:44:55 - 20-Oct-25 |
| Buy* | 1 | 66.992p | Ordinary |
09:43:33 - 20-Oct-25 |
| Sell* | 4,000 | 66.48p | Ordinary |
08:57:49 - 20-Oct-25 |
| Buy* | 38 | 66.943p | Suspected BUY Trade |
08:35:06 - 20-Oct-25 |
| Buy* | 55 | 66.943p | Suspected BUY Trade |
08:30:27 - 20-Oct-25 |
| Buy* | 229 | 67.00p | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Unknown* | 0 | 67.00p | SI Trade |
16:20:44 - 17-Oct-25 |
| Buy* | 132 | 67.00p | Automatic Execution |
16:20:44 - 17-Oct-25 |
| Unknown* | 0 | 67.00p | SI Trade |
16:20:00 - 17-Oct-25 |
| Buy* | 1,005 | 66.52p | Suspected BUY Trade |
16:09:37 - 17-Oct-25 |
| Sell* | 3,039 | 66.23p | Ordinary |
15:52:56 - 17-Oct-25 |
| Buy* | 5 | 67.00p | Automatic Execution |
15:12:31 - 17-Oct-25 |
| Sell* | 11,904 | 66.231p | Ordinary |
15:05:33 - 17-Oct-25 |
| Sell* | 2,532 | 66.23p | Ordinary |
15:04:08 - 17-Oct-25 |
| Sell* | 111 | 66.00p | Automatic Execution |
14:48:09 - 17-Oct-25 |
| Sell* | 2,635 | 66.00p | Automatic Execution |
14:18:26 - 17-Oct-25 |
| Sell* | 3,328 | 66.138p | Ordinary |
13:54:05 - 17-Oct-25 |
| Buy* | 250 | 66.594p | Ordinary |
13:47:47 - 17-Oct-25 |
| Buy* | 29,842 | 66.9972p | Ordinary |
13:35:48 - 17-Oct-25 |
| Sell* | 2,499 | 66.1339p | Ordinary |
13:35:14 - 17-Oct-25 |
| Sell* | 3,293 | 66.1339p | Ordinary |
12:46:07 - 17-Oct-25 |
| Sell* | 2,026 | 66.082p | SI Trade |
12:00:17 - 17-Oct-25 |
| Sell* | 3,351 | 65.80p | Automatic Execution |
12:00:00 - 17-Oct-25 |
| Sell* | 29,610 | 66.00p | Automatic Execution |
12:00:00 - 17-Oct-25 |
| Sell* | 305 | 66.213p | Ordinary |
11:37:31 - 17-Oct-25 |
| Sell* | 4,706 | 66.2236p | Ordinary |
11:31:01 - 17-Oct-25 |
| Sell* | 5,652 | 66.213p | Ordinary |
11:18:44 - 17-Oct-25 |
| Sell* | 6,423 | 66.2001p | Ordinary |
10:46:04 - 17-Oct-25 |
| Sell* | 6,331 | 66.2006p | Ordinary |
10:38:27 - 17-Oct-25 |
| Unknown* | 0 | 66.80p | SI Trade |
10:31:19 - 17-Oct-25 |