Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 67.00p Suspected BUY Trade
16:35:13 - 28-Oct-25
Unknown* 74,000 66.908p Ordinary
16:02:53 - 28-Oct-25
Buy* 14,536 67.3244p Ordinary
15:59:53 - 28-Oct-25
Sell* 10,131 66.908p Ordinary
15:47:24 - 28-Oct-25
Buy* 135 67.40p Automatic Execution
15:26:16 - 28-Oct-25
Sell* 10,376 66.902p Ordinary
14:59:42 - 28-Oct-25
Buy* 74 67.40p Automatic Execution
14:38:29 - 28-Oct-25
Unknown* 61,336 66.908p Ordinary
14:33:31 - 28-Oct-25
Buy* 3,900 67.325p Ordinary
14:18:55 - 28-Oct-25
Sell* 2,805 66.908p Ordinary
14:12:05 - 28-Oct-25
Buy* 1 67.40p SI Trade
14:11:57 - 28-Oct-25
Sell* 3,011 66.744p Ordinary
14:02:49 - 28-Oct-25
Sell* 6,711 66.7444p Ordinary
13:31:27 - 28-Oct-25
Buy* 30,000 66.778p Ordinary
13:23:31 - 28-Oct-25
Buy* 20,247 66.756p Ordinary
13:22:32 - 28-Oct-25
Sell* 710 66.80p Automatic Execution
13:21:40 - 28-Oct-25
Sell* 2,221 66.80p Automatic Execution
13:21:40 - 28-Oct-25
Buy* 500 66.976p Ordinary
13:20:20 - 28-Oct-25
Sell* 17,779 66.80p Automatic Execution
13:20:10 - 28-Oct-25
Sell* 2,221 66.80p Automatic Execution
13:20:10 - 28-Oct-25
Buy* 15,000 67.1939p Ordinary
12:56:48 - 28-Oct-25
Buy* 3,000 67.1936p Ordinary
12:47:53 - 28-Oct-25
Sell* 12,916 66.908p Ordinary
12:02:28 - 28-Oct-25
Buy* 528 67.20p Ordinary
11:58:53 - 28-Oct-25
Sell* 1,888 66.908p Ordinary
11:11:03 - 28-Oct-25
Sell* 8,105 66.908p Ordinary
11:04:51 - 28-Oct-25
Buy* 602 67.1939p Ordinary
10:49:09 - 28-Oct-25
Sell* 15,918 66.9086p Ordinary
10:32:42 - 28-Oct-25
Sell* 10,698 66.908p Ordinary
10:30:48 - 28-Oct-25
Buy* 2,390 67.1936p Ordinary
09:54:44 - 28-Oct-25
Sell* 882 66.902p Ordinary
09:25:17 - 28-Oct-25
Buy* 2,398 67.20p Ordinary
08:55:38 - 28-Oct-25
Buy* 2 67.328p Ordinary
08:50:13 - 28-Oct-25
Sell* 14,644 66.90p Ordinary
08:45:53 - 28-Oct-25
Sell* 1,190 66.90p Ordinary
08:30:49 - 28-Oct-25
Sell* 300 66.90p Ordinary
08:14:17 - 28-Oct-25
Buy* 2,090 67.1419p Ordinary
08:05:26 - 28-Oct-25
Buy* 863 67.1416p Ordinary
08:01:05 - 28-Oct-25
Unknown* 500,000 67.00p Negotiated Trade
16:36:51 - 27-Oct-25
Buy* 24 67.20p Suspected BUY Trade
16:35:18 - 27-Oct-25
Buy* 6,055 67.212p Ordinary
16:17:24 - 27-Oct-25
Unknown* 50,000 67.212p Ordinary
16:12:32 - 27-Oct-25
Unknown* 46,000 67.212p Ordinary
16:11:36 - 27-Oct-25
Sell* 3,798 67.0401p Ordinary
15:58:55 - 27-Oct-25
Buy* 25 67.212p Ordinary
15:51:50 - 27-Oct-25
Buy* 1 67.40p SI Trade
15:39:38 - 27-Oct-25
Buy* 629 67.40p SI Trade
15:39:38 - 27-Oct-25
Buy* 143 67.40p Automatic Execution
15:39:38 - 27-Oct-25
Buy* 149 67.40p SI Trade
15:39:27 - 27-Oct-25
Sell* 10,000 67.40p Automatic Execution
15:39:27 - 27-Oct-25
Sell* 6,798 67.1205p Ordinary
14:59:57 - 27-Oct-25
Buy* 2,000 67.5394p Ordinary
14:28:44 - 27-Oct-25
Sell* 6,507 67.1205p Ordinary
14:16:52 - 27-Oct-25
Buy* 4,435 67.55p Ordinary
14:11:21 - 27-Oct-25
Buy* 323 68.00p Automatic Execution
13:51:34 - 27-Oct-25
Sell* 7,092 66.9452p Ordinary
13:27:04 - 27-Oct-25
Buy* 14,813 67.4713p Ordinary
13:18:09 - 27-Oct-25
Sell* 3,495 66.9034p Ordinary
12:29:18 - 27-Oct-25
Sell* 15,508 66.9207p Ordinary
12:18:01 - 27-Oct-25
Buy* 370 67.484p Ordinary
11:50:12 - 27-Oct-25
Sell* 5,836 66.9213p Ordinary
10:50:36 - 27-Oct-25
Buy* 7,100 67.496p Ordinary
10:37:24 - 27-Oct-25
Buy* 30,472 67.5194p Ordinary
10:26:21 - 27-Oct-25
Buy* 69 67.508p Ordinary
10:11:19 - 27-Oct-25
Sell* 9,624 66.9201p Ordinary
09:30:15 - 27-Oct-25
Buy* 22 67.832p Ordinary
08:33:10 - 27-Oct-25
Sell* 408 66.80p Automatic Execution
08:30:08 - 27-Oct-25
Buy* 3,702 67.5188p Ordinary
08:29:14 - 27-Oct-25
Sell* 3,736 66.9201p Ordinary
08:09:19 - 27-Oct-25
Buy* 7,405 67.52p Ordinary
08:05:30 - 27-Oct-25
Buy* 2 68.00p Suspected BUY Trade
16:35:12 - 24-Oct-25
Sell* 3,713 67.12p Ordinary
16:06:16 - 24-Oct-25
Buy* 1 68.00p SI Trade
15:45:49 - 24-Oct-25
Sell* 1,217 67.12p Ordinary
15:04:10 - 24-Oct-25
Buy* 1,472 67.649p Ordinary
14:56:57 - 24-Oct-25
Sell* 2,989 67.12p Ordinary
14:22:11 - 24-Oct-25
Buy* 1,000 67.65p Ordinary
12:57:19 - 24-Oct-25
Sell* 3,740 67.12p Ordinary
12:54:46 - 24-Oct-25
Sell* 2,581 67.12p Ordinary
12:43:51 - 24-Oct-25
Buy* 2,581 67.65p Ordinary
12:43:47 - 24-Oct-25
Unknown* 0 67.00p SI Trade
12:37:02 - 24-Oct-25
Sell* 2,960 67.00p Automatic Execution
12:37:01 - 24-Oct-25
Sell* 21,212 67.1917p Ordinary
11:23:34 - 24-Oct-25
Buy* 1 67.99p Ordinary
10:55:19 - 24-Oct-25
Buy* 11,817 67.654p Ordinary
10:14:01 - 24-Oct-25
Buy* 7,390 67.655p Ordinary
09:05:56 - 24-Oct-25
Sell* 12 67.00p SI Trade
08:46:18 - 24-Oct-25
Buy* 1 67.99p Ordinary
08:35:11 - 24-Oct-25
Sell* 2,813 66.867p Negotiated Trade
08:02:58 - 24-Oct-25
Sell* 323 66.60p Automatic Execution
08:00:11 - 24-Oct-25
Buy* 162 68.00p Suspected BUY Trade
16:35:15 - 23-Oct-25
Sell* 10,000 67.12p Ordinary
16:29:16 - 23-Oct-25
Buy* 139 68.00p Automatic Execution
16:12:11 - 23-Oct-25
Sell* 2 67.12p Ordinary
16:11:01 - 23-Oct-25
Sell* 14,912 67.12p Ordinary
15:46:28 - 23-Oct-25
Unknown* 60,000 67.00p Ordinary
15:13:14 - 23-Oct-25
Buy* 349 68.00p Automatic Execution
15:13:08 - 23-Oct-25
Buy* 1,000 67.74p Ordinary
14:39:26 - 23-Oct-25
Sell* 3,828 67.1225p Ordinary
14:25:20 - 23-Oct-25
Sell* 8,105 67.1225p Ordinary
14:05:30 - 23-Oct-25
Sell* 6,332 67.12p Ordinary
11:14:14 - 23-Oct-25
Sell* 5,066 67.1225p Ordinary
10:37:42 - 23-Oct-25
Sell* 10,000 67.123p Ordinary
09:27:39 - 23-Oct-25
Sell* 397 66.80p Automatic Execution
08:30:11 - 23-Oct-25
Sell* 29 66.80p SI Trade
08:10:00 - 23-Oct-25
Buy* 100 68.00p SI Trade
08:10:00 - 23-Oct-25
Buy* 26 67.60p Suspected BUY Trade
16:35:20 - 22-Oct-25
Unknown* 60,702 67.50p Ordinary
16:21:50 - 22-Oct-25
Sell* 10 67.00p SI Trade
16:20:00 - 22-Oct-25
Buy* 2,000 67.788p Suspected BUY Trade
16:10:49 - 22-Oct-25
Sell* 5,000 67.323p Negotiated Trade
16:04:47 - 22-Oct-25
Buy* 320 68.00p Automatic Execution
15:59:11 - 22-Oct-25
Sell* 5,979 67.106p Ordinary
15:35:19 - 22-Oct-25
Sell* 86 67.112p Negotiated Trade
15:20:54 - 22-Oct-25
Buy* 1,391 67.20p Automatic Execution
14:56:51 - 22-Oct-25
Buy* 25,000 67.134p Ordinary
14:56:26 - 22-Oct-25
Buy* 293 67.20p SI Trade
14:42:59 - 22-Oct-25
Buy* 100 67.20p Automatic Execution
14:42:59 - 22-Oct-25
Buy* 1,000 67.846p Ordinary
14:32:25 - 22-Oct-25
Buy* 5 67.60p SI Trade
14:01:41 - 22-Oct-25
Buy* 25,000 67.49p Ordinary
13:46:55 - 22-Oct-25
Buy* 25,000 67.242p Ordinary
13:38:37 - 22-Oct-25
Buy* 4,744 67.243p Suspected BUY Trade
13:38:00 - 22-Oct-25
Buy* 10,400 67.2711p Ordinary
13:36:01 - 22-Oct-25
Buy* 1 67.60p SI Trade
12:37:43 - 22-Oct-25
Buy* 2,662 67.60p Automatic Execution
12:37:43 - 22-Oct-25
Sell* 2,026 66.825p Ordinary
11:20:00 - 22-Oct-25
Sell* 10,406 66.825p Ordinary
10:29:58 - 22-Oct-25
Buy* 2,500 67.141p Suspected BUY Trade
09:09:29 - 22-Oct-25
Buy* 14,826 67.446p Ordinary
08:59:36 - 22-Oct-25
Sell* 456 66.20p Automatic Execution
08:30:11 - 22-Oct-25
Buy* 3 67.60p SI Trade
08:25:03 - 22-Oct-25
Sell* 14,983 66.826p Ordinary
16:25:41 - 21-Oct-25
Buy* 100 67.398p Suspected BUY Trade
16:25:32 - 21-Oct-25
Sell* 29,950 66.825p Ordinary
16:24:48 - 21-Oct-25
Buy* 22,214 67.49p Ordinary
15:49:57 - 21-Oct-25
Sell* 5,048 66.78p Ordinary
15:41:20 - 21-Oct-25
Sell* 8,612 66.7844p Ordinary
14:31:40 - 21-Oct-25
Sell* 5,581 66.7844p Ordinary
14:22:59 - 21-Oct-25
Sell* 5,581 66.6305p Ordinary
14:14:16 - 21-Oct-25
Buy* 9,000 67.28p Ordinary
13:55:17 - 21-Oct-25
Buy* 29,715 67.2794p Ordinary
13:42:30 - 21-Oct-25
Buy* 25,000 66.7394p Ordinary
13:37:28 - 21-Oct-25
Unknown* 55,722 66.3386p Ordinary
13:32:54 - 21-Oct-25
Buy* 427 66.74p Ordinary
13:32:51 - 21-Oct-25
Buy* 25,000 66.74p Ordinary
13:26:15 - 21-Oct-25
Buy* 25,000 66.74p Ordinary
13:25:35 - 21-Oct-25
Buy* 25,000 66.74p Ordinary
13:24:38 - 21-Oct-25
Buy* 25,000 66.74p Ordinary
13:23:40 - 21-Oct-25
Buy* 20,000 66.7397p Ordinary
13:22:57 - 21-Oct-25
Buy* 30,000 66.7397p Ordinary
13:22:24 - 21-Oct-25
Sell* 9 66.40p SI Trade
13:01:21 - 21-Oct-25
Sell* 4,446 66.538p Ordinary
13:01:08 - 21-Oct-25
Buy* 2,000 66.9397p Ordinary
12:41:12 - 21-Oct-25
Sell* 10,977 66.384p Ordinary
11:15:24 - 21-Oct-25
Buy* 1,482 66.9192p Ordinary
10:48:02 - 21-Oct-25
Sell* 7,696 66.384p Ordinary
10:40:13 - 21-Oct-25
Sell* 395 66.20p Automatic Execution
08:30:11 - 21-Oct-25
Buy* 3,726 66.92p Ordinary
08:28:58 - 21-Oct-25
Buy* 70 67.00p Suspected BUY Trade
16:35:23 - 20-Oct-25
Sell* 5,920 66.48p Ordinary
16:28:26 - 20-Oct-25
Sell* 6,149 66.48p Ordinary
15:45:47 - 20-Oct-25
Buy* 322 67.00p Automatic Execution
15:27:25 - 20-Oct-25
Sell* 7,222 66.48p Ordinary
15:17:38 - 20-Oct-25
Buy* 57 67.00p Automatic Execution
15:05:23 - 20-Oct-25
Buy* 3,726 66.9196p Ordinary
13:51:49 - 20-Oct-25
Buy* 50 66.908p Suspected BUY Trade
13:47:50 - 20-Oct-25
Sell* 3,666 66.48p Ordinary
13:42:39 - 20-Oct-25
Sell* 34,504 66.4804p Ordinary
13:22:34 - 20-Oct-25
Sell* 5,065 66.4808p Ordinary
13:07:48 - 20-Oct-25
Buy* 13,142 66.9192p Ordinary
10:44:55 - 20-Oct-25
Buy* 1 66.992p Ordinary
09:43:33 - 20-Oct-25
Sell* 4,000 66.48p Ordinary
08:57:49 - 20-Oct-25
Buy* 38 66.943p Suspected BUY Trade
08:35:06 - 20-Oct-25
Buy* 55 66.943p Suspected BUY Trade
08:30:27 - 20-Oct-25
Buy* 229 67.00p Suspected BUY Trade
16:35:18 - 17-Oct-25
Unknown* 0 67.00p SI Trade
16:20:44 - 17-Oct-25
Buy* 132 67.00p Automatic Execution
16:20:44 - 17-Oct-25
Unknown* 0 67.00p SI Trade
16:20:00 - 17-Oct-25
Buy* 1,005 66.52p Suspected BUY Trade
16:09:37 - 17-Oct-25
Sell* 3,039 66.23p Ordinary
15:52:56 - 17-Oct-25
Buy* 5 67.00p Automatic Execution
15:12:31 - 17-Oct-25
Sell* 11,904 66.231p Ordinary
15:05:33 - 17-Oct-25
Sell* 2,532 66.23p Ordinary
15:04:08 - 17-Oct-25
Sell* 111 66.00p Automatic Execution
14:48:09 - 17-Oct-25
Sell* 2,635 66.00p Automatic Execution
14:18:26 - 17-Oct-25
Sell* 3,328 66.138p Ordinary
13:54:05 - 17-Oct-25
Buy* 250 66.594p Ordinary
13:47:47 - 17-Oct-25
Buy* 29,842 66.9972p Ordinary
13:35:48 - 17-Oct-25
Sell* 2,499 66.1339p Ordinary
13:35:14 - 17-Oct-25
Sell* 3,293 66.1339p Ordinary
12:46:07 - 17-Oct-25
Sell* 2,026 66.082p SI Trade
12:00:17 - 17-Oct-25
Sell* 3,351 65.80p Automatic Execution
12:00:00 - 17-Oct-25
Sell* 29,610 66.00p Automatic Execution
12:00:00 - 17-Oct-25
Sell* 305 66.213p Ordinary
11:37:31 - 17-Oct-25
Sell* 4,706 66.2236p Ordinary
11:31:01 - 17-Oct-25
Sell* 5,652 66.213p Ordinary
11:18:44 - 17-Oct-25
Sell* 6,423 66.2001p Ordinary
10:46:04 - 17-Oct-25
Sell* 6,331 66.2006p Ordinary
10:38:27 - 17-Oct-25
Unknown* 0 66.80p SI Trade
10:31:19 - 17-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92