| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 66.00 | 66.40 | 66.00 | 66.20 | 806,341 |
| 15th Sep 2025 (Mon) | 65.00 | 66.80 | 65.00 | 66.80 | 1,891,479 |
| 12th Sep 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 298,206 |
| 11th Sep 2025 (Thu) | 63.40 | 66.00 | 63.40 | 65.00 | 2,252,782 |
| 10th Sep 2025 (Wed) | 62.60 | 63.20 | 62.60 | 63.20 | 272,126 |
| 9th Sep 2025 (Tue) | 62.80 | 62.80 | 62.60 | 63.10 | 223,073 |
| 8th Sep 2025 (Mon) | 62.80 | 63.20 | 62.80 | 63.20 | 111,153 |
| 5th Sep 2025 (Fri) | 63.00 | 63.00 | 62.60 | 62.60 | 201,044 |
| 4th Sep 2025 (Thu) | 62.80 | 63.60 | 62.80 | 63.20 | 35,914 |
| 3rd Sep 2025 (Wed) | 62.80 | 63.40 | 62.60 | 63.20 | 166,138 |
| 2nd Sep 2025 (Tue) | 62.60 | 63.20 | 62.60 | 63.20 | 109,258 |
| 1st Sep 2025 (Mon) | 62.80 | 63.20 | 62.60 | 63.20 | 272,284 |
| 29th Aug 2025 (Fri) | 63.40 | 63.40 | 62.60 | 63.40 | 188,414 |
| 28th Aug 2025 (Thu) | 63.20 | 63.40 | 63.20 | 63.40 | 163,300 |
| 27th Aug 2025 (Wed) | 63.80 | 63.80 | 62.80 | 63.10 | 1,072,789 |
| 26th Aug 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 261,424 |
| 25th Aug 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 22nd Aug 2025 (Fri) | 63.40 | 63.80 | 63.40 | 63.90 | 345,036 |
| 21st Aug 2025 (Thu) | 63.20 | 64.00 | 63.20 | 63.60 | 186,156 |
| 20th Aug 2025 (Wed) | 62.80 | 63.20 | 62.80 | 63.20 | 186,418 |
| 19th Aug 2025 (Tue) | 63.20 | 63.20 | 62.80 | 63.00 | 6,770,921 |
| 18th Aug 2025 (Mon) | 63.40 | 63.80 | 62.60 | 63.30 | 841,066 |
| 15th Aug 2025 (Fri) | 63.40 | 63.60 | 63.40 | 63.60 | 201,204 |
| 14th Aug 2025 (Thu) | 63.40 | 63.60 | 63.40 | 63.60 | 121,826 |
| 13th Aug 2025 (Wed) | 63.40 | 63.80 | 63.40 | 63.60 | 543,915 |
| 12th Aug 2025 (Tue) | 63.80 | 63.80 | 63.40 | 63.70 | 319,790 |
| 11th Aug 2025 (Mon) | 63.80 | 63.80 | 63.60 | 63.80 | 411,500 |
| 8th Aug 2025 (Fri) | 64.60 | 64.60 | 63.80 | 64.20 | 102,859 |
| 7th Aug 2025 (Thu) | 64.40 | 64.60 | 63.60 | 63.80 | 329,994 |
| 6th Aug 2025 (Wed) | 64.20 | 64.60 | 64.20 | 64.60 | 43,855 |
| 5th Aug 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.70 | 187,505 |
| 4th Aug 2025 (Mon) | 64.20 | 64.20 | 64.00 | 64.00 | 258,286 |
| 1st Aug 2025 (Fri) | 64.60 | 64.60 | 64.00 | 64.00 | 184,371 |
| 31st Jul 2025 (Thu) | 65.00 | 65.00 | 64.20 | 64.70 | 90,006 |
| 30th Jul 2025 (Wed) | 66.20 | 66.20 | 66.00 | 66.00 | 252,567 |
| 29th Jul 2025 (Tue) | 66.00 | 66.20 | 66.00 | 66.60 | 108,703 |
| 28th Jul 2025 (Mon) | 66.40 | 66.40 | 66.00 | 66.00 | 203,357 |
| 25th Jul 2025 (Fri) | 65.60 | 65.60 | 65.60 | 66.20 | 99,773 |
| 24th Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 66.20 | 193,500 |
| 23rd Jul 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 352,502 |
| 22nd Jul 2025 (Tue) | 67.40 | 67.60 | 66.00 | 67.60 | 61,187 |
| 21st Jul 2025 (Mon) | 66.00 | 67.20 | 66.00 | 67.20 | 512,246 |
| 18th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 248,110 |
| 17th Jul 2025 (Thu) | 67.20 | 67.20 | 65.60 | 66.00 | 135,173 |