| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 66.80 | 67.40 | 66.80 | 67.00 | 370,831 |
| 27th Oct 2025 (Mon) | 66.80 | 68.00 | 66.80 | 67.20 | 466,845 |
| 24th Oct 2025 (Fri) | 66.60 | 68.00 | 66.60 | 68.00 | 65,825 |
| 23rd Oct 2025 (Thu) | 66.80 | 68.00 | 66.80 | 68.00 | 120,421 |
| 22nd Oct 2025 (Wed) | 66.20 | 68.00 | 66.20 | 67.60 | 199,936 |
| 21st Oct 2025 (Tue) | 66.20 | 66.20 | 66.20 | 67.10 | 392,664 |
| 20th Oct 2025 (Mon) | 66.20 | 67.00 | 66.20 | 67.00 | 84,285 |
| 17th Oct 2025 (Fri) | 65.80 | 67.00 | 65.80 | 67.00 | 206,186 |
| 16th Oct 2025 (Thu) | 66.80 | 67.20 | 66.40 | 67.00 | 1,057,557 |
| 15th Oct 2025 (Wed) | 66.00 | 67.00 | 66.00 | 67.00 | 238,867 |
| 14th Oct 2025 (Tue) | 66.20 | 66.80 | 66.20 | 66.80 | 222,670 |
| 13th Oct 2025 (Mon) | 66.80 | 67.80 | 66.60 | 67.20 | 171,627 |
| 10th Oct 2025 (Fri) | 66.60 | 67.00 | 66.20 | 66.80 | 75,728 |
| 9th Oct 2025 (Thu) | 67.20 | 67.60 | 66.60 | 66.60 | 394,103 |
| 8th Oct 2025 (Wed) | 67.20 | 68.00 | 67.20 | 67.40 | 157,011 |
| 7th Oct 2025 (Tue) | 66.80 | 67.80 | 66.80 | 67.60 | 475,689 |
| 6th Oct 2025 (Mon) | 66.60 | 67.40 | 66.60 | 67.00 | 70,558 |
| 3rd Oct 2025 (Fri) | 65.80 | 66.00 | 65.80 | 66.80 | 595,040 |
| 2nd Oct 2025 (Thu) | 66.20 | 66.80 | 66.00 | 66.00 | 237,899 |
| 1st Oct 2025 (Wed) | 66.00 | 67.40 | 65.80 | 67.00 | 135,294 |
| 30th Sep 2025 (Tue) | 66.20 | 67.00 | 65.80 | 67.00 | 196,832 |
| 29th Sep 2025 (Mon) | 66.40 | 66.60 | 66.40 | 66.40 | 160,884 |
| 26th Sep 2025 (Fri) | 66.40 | 66.80 | 66.40 | 66.80 | 113,769 |
| 25th Sep 2025 (Thu) | 67.20 | 67.20 | 66.40 | 66.40 | 532,340 |
| 24th Sep 2025 (Wed) | 66.40 | 66.80 | 66.40 | 66.80 | 352,192 |
| 23rd Sep 2025 (Tue) | 67.20 | 67.20 | 66.40 | 66.40 | 146,661 |
| 22nd Sep 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 192,788 |
| 19th Sep 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 829,126 |
| 18th Sep 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 129,967 |
| 17th Sep 2025 (Wed) | 66.20 | 66.40 | 65.80 | 66.20 | 1,068,391 |
| 16th Sep 2025 (Tue) | 66.00 | 66.40 | 66.00 | 66.20 | 806,341 |
| 15th Sep 2025 (Mon) | 65.00 | 66.80 | 65.00 | 66.80 | 1,891,479 |
| 12th Sep 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 298,206 |
| 11th Sep 2025 (Thu) | 63.40 | 66.00 | 63.40 | 65.00 | 2,252,782 |
| 10th Sep 2025 (Wed) | 62.60 | 63.20 | 62.60 | 63.20 | 272,126 |
| 9th Sep 2025 (Tue) | 62.80 | 62.80 | 62.60 | 63.10 | 223,073 |
| 8th Sep 2025 (Mon) | 62.80 | 63.20 | 62.80 | 63.20 | 111,153 |
| 5th Sep 2025 (Fri) | 63.00 | 63.00 | 62.60 | 62.60 | 201,044 |
| 4th Sep 2025 (Thu) | 62.80 | 63.60 | 62.80 | 63.20 | 35,914 |
| 3rd Sep 2025 (Wed) | 62.80 | 63.40 | 62.60 | 63.20 | 166,138 |
| 2nd Sep 2025 (Tue) | 62.60 | 63.20 | 62.60 | 63.20 | 109,258 |
| 1st Sep 2025 (Mon) | 62.80 | 63.20 | 62.60 | 63.20 | 272,284 |
| 29th Aug 2025 (Fri) | 63.40 | 63.40 | 62.60 | 63.40 | 188,414 |