Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 66.80 67.80 66.80 67.60 475,689
6th Oct 2025 (Mon) 66.60 67.40 66.60 67.00 70,558
3rd Oct 2025 (Fri) 65.80 66.00 65.80 66.80 595,040
2nd Oct 2025 (Thu) 66.20 66.80 66.00 66.00 237,899
1st Oct 2025 (Wed) 66.00 67.40 65.80 67.00 135,294
30th Sep 2025 (Tue) 66.20 67.00 65.80 67.00 196,832
29th Sep 2025 (Mon) 66.40 66.60 66.40 66.40 160,884
26th Sep 2025 (Fri) 66.40 66.80 66.40 66.80 113,769
25th Sep 2025 (Thu) 67.20 67.20 66.40 66.40 532,340
24th Sep 2025 (Wed) 66.40 66.80 66.40 66.80 352,192
23rd Sep 2025 (Tue) 67.20 67.20 66.40 66.40 146,661
22nd Sep 2025 (Mon) 66.40 66.40 66.40 66.40 192,788
19th Sep 2025 (Fri) 66.40 66.40 66.40 66.40 829,126
18th Sep 2025 (Thu) 67.40 67.40 67.40 67.40 129,967
17th Sep 2025 (Wed) 66.20 66.40 65.80 66.20 1,068,391
16th Sep 2025 (Tue) 66.00 66.40 66.00 66.20 806,341
15th Sep 2025 (Mon) 65.00 66.80 65.00 66.80 1,891,479
12th Sep 2025 (Fri) 65.20 65.20 65.20 65.20 298,206
11th Sep 2025 (Thu) 63.40 66.00 63.40 65.00 2,252,782
10th Sep 2025 (Wed) 62.60 63.20 62.60 63.20 272,126
9th Sep 2025 (Tue) 62.80 62.80 62.60 63.10 223,073
8th Sep 2025 (Mon) 62.80 63.20 62.80 63.20 111,153
5th Sep 2025 (Fri) 63.00 63.00 62.60 62.60 201,044
4th Sep 2025 (Thu) 62.80 63.60 62.80 63.20 35,914
3rd Sep 2025 (Wed) 62.80 63.40 62.60 63.20 166,138
2nd Sep 2025 (Tue) 62.60 63.20 62.60 63.20 109,258
1st Sep 2025 (Mon) 62.80 63.20 62.60 63.20 272,284
29th Aug 2025 (Fri) 63.40 63.40 62.60 63.40 188,414
28th Aug 2025 (Thu) 63.20 63.40 63.20 63.40 163,300
27th Aug 2025 (Wed) 63.80 63.80 62.80 63.10 1,072,789
26th Aug 2025 (Tue) 63.80 63.80 63.80 63.80 261,424
25th Aug 2025 (Mon) 63.90 63.90 63.90 63.90 0
22nd Aug 2025 (Fri) 63.40 63.80 63.40 63.90 345,036
21st Aug 2025 (Thu) 63.20 64.00 63.20 63.60 186,156
20th Aug 2025 (Wed) 62.80 63.20 62.80 63.20 186,418
19th Aug 2025 (Tue) 63.20 63.20 62.80 63.00 6,770,921
18th Aug 2025 (Mon) 63.40 63.80 62.60 63.30 841,066
15th Aug 2025 (Fri) 63.40 63.60 63.40 63.60 201,204
14th Aug 2025 (Thu) 63.40 63.60 63.40 63.60 121,826
13th Aug 2025 (Wed) 63.40 63.80 63.40 63.60 543,915
12th Aug 2025 (Tue) 63.80 63.80 63.40 63.70 319,790
11th Aug 2025 (Mon) 63.80 63.80 63.60 63.80 411,500
8th Aug 2025 (Fri) 64.60 64.60 63.80 64.20 102,859
FTSE 100 Latest
Value9,565.62
Change82.04