| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 150,733 |
| 27th Mar 2025 (Thu) | 65.60 | 66.80 | 65.60 | 66.20 | 100,836 |
| 26th Mar 2025 (Wed) | 67.00 | 67.00 | 65.40 | 65.60 | 118,374 |
| 25th Mar 2025 (Tue) | 65.40 | 66.80 | 65.40 | 65.40 | 354,452 |
| 24th Mar 2025 (Mon) | 66.80 | 67.00 | 66.80 | 67.00 | 50,342 |
| 21st Mar 2025 (Fri) | 64.80 | 66.60 | 64.80 | 66.60 | 431,359 |
| 20th Mar 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 241,135 |
| 19th Mar 2025 (Wed) | 65.40 | 66.00 | 65.40 | 66.00 | 141,043 |
| 18th Mar 2025 (Tue) | 66.00 | 66.80 | 66.00 | 66.20 | 140,110 |
| 17th Mar 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 180,417 |
| 14th Mar 2025 (Fri) | 65.00 | 65.60 | 65.00 | 65.20 | 91,165 |
| 13th Mar 2025 (Thu) | 65.80 | 65.80 | 65.00 | 65.00 | 130,166 |
| 12th Mar 2025 (Wed) | 64.80 | 65.40 | 64.80 | 64.80 | 185,583 |
| 11th Mar 2025 (Tue) | 64.80 | 65.40 | 64.80 | 65.00 | 333,823 |
| 10th Mar 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 183,645 |
| 7th Mar 2025 (Fri) | 65.00 | 66.00 | 64.80 | 65.00 | 712,149 |
| 6th Mar 2025 (Thu) | 64.80 | 65.00 | 64.80 | 64.80 | 387,862 |
| 5th Mar 2025 (Wed) | 65.60 | 66.40 | 64.80 | 64.80 | 359,896 |
| 4th Mar 2025 (Tue) | 66.00 | 66.60 | 65.40 | 65.40 | 142,286 |
| 3rd Mar 2025 (Mon) | 66.00 | 66.00 | 65.60 | 65.60 | 191,754 |
| 28th Feb 2025 (Fri) | 66.00 | 66.00 | 65.40 | 65.40 | 216,779 |
| 27th Feb 2025 (Thu) | 66.20 | 66.20 | 65.40 | 65.40 | 192,479 |
| 26th Feb 2025 (Wed) | 65.00 | 66.00 | 64.00 | 65.60 | 1,253,799 |
| 25th Feb 2025 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 1,421,304 |
| 24th Feb 2025 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 167,414 |
| 21st Feb 2025 (Fri) | 67.60 | 67.60 | 67.00 | 67.00 | 539,154 |
| 20th Feb 2025 (Thu) | 68.00 | 68.00 | 67.60 | 67.60 | 348,660 |
| 19th Feb 2025 (Wed) | 70.00 | 70.00 | 69.40 | 69.40 | 364,909 |
| 18th Feb 2025 (Tue) | 69.60 | 70.20 | 69.60 | 69.80 | 246,572 |
| 17th Feb 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 168,029 |
| 14th Feb 2025 (Fri) | 69.80 | 70.00 | 69.20 | 70.00 | 279,566 |
| 13th Feb 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 245,915 |
| 12th Feb 2025 (Wed) | 71.60 | 71.60 | 68.00 | 69.60 | 1,220,049 |
| 11th Feb 2025 (Tue) | 72.80 | 73.00 | 71.60 | 71.60 | 426,695 |
| 10th Feb 2025 (Mon) | 72.40 | 72.40 | 71.60 | 71.60 | 493,636 |
| 7th Feb 2025 (Fri) | 73.00 | 73.00 | 72.60 | 72.60 | 224,781 |
| 6th Feb 2025 (Thu) | 73.00 | 73.00 | 72.80 | 73.00 | 251,970 |
| 5th Feb 2025 (Wed) | 73.60 | 73.60 | 73.20 | 73.20 | 310,671 |
| 4th Feb 2025 (Tue) | 74.80 | 74.80 | 73.80 | 73.80 | 268,110 |
| 3rd Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 149,805 |
| 31st Jan 2025 (Fri) | 75.00 | 75.00 | 74.40 | 74.40 | 176,644 |