| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 62.80 | 63.20 | 62.80 | 63.20 | 186,418 |
| 19th Aug 2025 (Tue) | 63.20 | 63.20 | 62.80 | 63.00 | 6,770,921 |
| 18th Aug 2025 (Mon) | 63.40 | 63.80 | 62.60 | 63.30 | 841,066 |
| 15th Aug 2025 (Fri) | 63.40 | 63.60 | 63.40 | 63.60 | 201,204 |
| 14th Aug 2025 (Thu) | 63.40 | 63.60 | 63.40 | 63.60 | 121,826 |
| 13th Aug 2025 (Wed) | 63.40 | 63.80 | 63.40 | 63.60 | 543,915 |
| 12th Aug 2025 (Tue) | 63.80 | 63.80 | 63.40 | 63.70 | 319,790 |
| 11th Aug 2025 (Mon) | 63.80 | 63.80 | 63.60 | 63.80 | 411,500 |
| 8th Aug 2025 (Fri) | 64.60 | 64.60 | 63.80 | 64.20 | 102,859 |
| 7th Aug 2025 (Thu) | 64.40 | 64.60 | 63.60 | 63.80 | 329,994 |
| 6th Aug 2025 (Wed) | 64.20 | 64.60 | 64.20 | 64.60 | 43,855 |
| 5th Aug 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.70 | 187,505 |
| 4th Aug 2025 (Mon) | 64.20 | 64.20 | 64.00 | 64.00 | 258,286 |
| 1st Aug 2025 (Fri) | 64.60 | 64.60 | 64.00 | 64.00 | 184,371 |
| 31st Jul 2025 (Thu) | 65.00 | 65.00 | 64.20 | 64.70 | 90,006 |
| 30th Jul 2025 (Wed) | 66.20 | 66.20 | 66.00 | 66.00 | 252,567 |
| 29th Jul 2025 (Tue) | 66.00 | 66.20 | 66.00 | 66.60 | 108,703 |
| 28th Jul 2025 (Mon) | 66.40 | 66.40 | 66.00 | 66.00 | 203,357 |
| 25th Jul 2025 (Fri) | 65.60 | 65.60 | 65.60 | 66.20 | 99,773 |
| 24th Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 66.20 | 193,500 |
| 23rd Jul 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 352,502 |
| 22nd Jul 2025 (Tue) | 67.40 | 67.60 | 66.00 | 67.60 | 61,187 |
| 21st Jul 2025 (Mon) | 66.00 | 67.20 | 66.00 | 67.20 | 512,246 |
| 18th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 248,110 |
| 17th Jul 2025 (Thu) | 67.20 | 67.20 | 65.60 | 66.00 | 135,173 |
| 16th Jul 2025 (Wed) | 65.80 | 66.00 | 65.60 | 66.10 | 156,319 |
| 15th Jul 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.80 | 130,836 |
| 14th Jul 2025 (Mon) | 66.20 | 66.20 | 65.60 | 66.20 | 191,835 |
| 11th Jul 2025 (Fri) | 65.80 | 66.20 | 65.80 | 66.20 | 26,491 |
| 10th Jul 2025 (Thu) | 65.40 | 66.20 | 65.40 | 66.20 | 503,256 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 65.80 | 65.80 | 35,968 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 153,256 |
| 7th Jul 2025 (Mon) | 65.60 | 65.60 | 65.40 | 65.40 | 44,814 |
| 4th Jul 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 110,253 |
| 3rd Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 75,331 |
| 2nd Jul 2025 (Wed) | 66.00 | 66.00 | 65.40 | 65.40 | 485,983 |
| 1st Jul 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 82,085 |
| 30th Jun 2025 (Mon) | 65.40 | 65.40 | 65.00 | 65.00 | 367,146 |
| 27th Jun 2025 (Fri) | 65.40 | 66.00 | 65.00 | 65.20 | 435,621 |
| 26th Jun 2025 (Thu) | 65.80 | 65.80 | 65.20 | 65.20 | 261,012 |
| 25th Jun 2025 (Wed) | 65.80 | 65.80 | 65.40 | 65.40 | 71,694 |
| 24th Jun 2025 (Tue) | 66.00 | 66.00 | 65.40 | 65.40 | 127,489 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 65.40 | 65.40 | 2,001,681 |