| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 65.80 | 66.80 | 65.80 | 66.80 | 498,452 |
| 7th May 2025 (Wed) | 66.00 | 66.00 | 65.40 | 65.70 | 581,260 |
| 6th May 2025 (Tue) | 65.80 | 66.00 | 65.20 | 65.60 | 347,740 |
| 5th May 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 2nd May 2025 (Fri) | 65.00 | 66.00 | 64.60 | 65.60 | 1,110,836 |
| 1st May 2025 (Thu) | 65.20 | 65.20 | 64.60 | 64.60 | 62,271 |
| 30th Apr 2025 (Wed) | 65.00 | 65.40 | 64.60 | 65.00 | 339,580 |
| 29th Apr 2025 (Tue) | 67.00 | 67.60 | 66.60 | 67.60 | 265,095 |
| 28th Apr 2025 (Mon) | 67.00 | 67.40 | 67.00 | 67.20 | 123,801 |
| 25th Apr 2025 (Fri) | 67.80 | 67.80 | 66.80 | 67.40 | 78,573 |
| 24th Apr 2025 (Thu) | 66.60 | 67.00 | 65.80 | 66.80 | 523,666 |
| 23rd Apr 2025 (Wed) | 65.20 | 65.40 | 65.00 | 65.00 | 245,162 |
| 22nd Apr 2025 (Tue) | 65.40 | 66.60 | 65.20 | 65.40 | 643,894 |
| 21st Apr 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 18th Apr 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 17th Apr 2025 (Thu) | 64.40 | 65.40 | 64.40 | 65.40 | 151,601 |
| 16th Apr 2025 (Wed) | 64.00 | 64.60 | 64.00 | 64.60 | 103,921 |
| 15th Apr 2025 (Tue) | 64.00 | 64.60 | 64.00 | 64.40 | 173,085 |
| 14th Apr 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 103,422 |
| 11th Apr 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 56,018 |
| 10th Apr 2025 (Thu) | 64.60 | 64.60 | 64.00 | 64.20 | 180,910 |
| 9th Apr 2025 (Wed) | 64.20 | 64.20 | 63.80 | 63.80 | 80,512 |
| 8th Apr 2025 (Tue) | 63.00 | 64.80 | 63.00 | 64.40 | 372,455 |
| 7th Apr 2025 (Mon) | 64.20 | 64.20 | 62.60 | 63.40 | 384,162 |
| 4th Apr 2025 (Fri) | 65.00 | 65.00 | 64.60 | 64.80 | 157,116 |
| 3rd Apr 2025 (Thu) | 65.20 | 65.20 | 65.00 | 65.20 | 223,855 |
| 2nd Apr 2025 (Wed) | 65.40 | 66.20 | 65.40 | 65.60 | 113,575 |
| 1st Apr 2025 (Tue) | 66.80 | 66.80 | 65.20 | 65.60 | 128,009 |
| 31st Mar 2025 (Mon) | 65.60 | 67.00 | 65.00 | 66.00 | 302,895 |
| 28th Mar 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 150,733 |
| 27th Mar 2025 (Thu) | 65.60 | 66.80 | 65.60 | 66.20 | 100,836 |
| 26th Mar 2025 (Wed) | 67.00 | 67.00 | 65.40 | 65.60 | 118,374 |
| 25th Mar 2025 (Tue) | 65.40 | 66.80 | 65.40 | 65.40 | 354,452 |
| 24th Mar 2025 (Mon) | 66.80 | 67.00 | 66.80 | 67.00 | 50,342 |
| 21st Mar 2025 (Fri) | 64.80 | 66.60 | 64.80 | 66.60 | 431,359 |
| 20th Mar 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 241,135 |
| 19th Mar 2025 (Wed) | 65.40 | 66.00 | 65.40 | 66.00 | 141,043 |
| 18th Mar 2025 (Tue) | 66.00 | 66.80 | 66.00 | 66.20 | 140,110 |
| 17th Mar 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 180,417 |
| 14th Mar 2025 (Fri) | 65.00 | 65.60 | 65.00 | 65.20 | 91,165 |
| 13th Mar 2025 (Thu) | 65.80 | 65.80 | 65.00 | 65.00 | 130,166 |
| 12th Mar 2025 (Wed) | 64.80 | 65.40 | 64.80 | 64.80 | 185,583 |
| 11th Mar 2025 (Tue) | 64.80 | 65.40 | 64.80 | 65.00 | 333,823 |
| 10th Mar 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 183,645 |