Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 66.80 67.40 66.80 67.00 370,831
27th Oct 2025 (Mon) 66.80 68.00 66.80 67.20 466,845
24th Oct 2025 (Fri) 66.60 68.00 66.60 68.00 65,825
23rd Oct 2025 (Thu) 66.80 68.00 66.80 68.00 120,421
22nd Oct 2025 (Wed) 66.20 68.00 66.20 67.60 199,936
21st Oct 2025 (Tue) 66.20 66.20 66.20 67.10 392,664
20th Oct 2025 (Mon) 66.20 67.00 66.20 67.00 84,285
17th Oct 2025 (Fri) 65.80 67.00 65.80 67.00 206,186
16th Oct 2025 (Thu) 66.80 67.20 66.40 67.00 1,057,557
15th Oct 2025 (Wed) 66.00 67.00 66.00 67.00 238,867
14th Oct 2025 (Tue) 66.20 66.80 66.20 66.80 222,670
13th Oct 2025 (Mon) 66.80 67.80 66.60 67.20 171,627
10th Oct 2025 (Fri) 66.60 67.00 66.20 66.80 75,728
9th Oct 2025 (Thu) 67.20 67.60 66.60 66.60 394,103
8th Oct 2025 (Wed) 67.20 68.00 67.20 67.40 157,011
7th Oct 2025 (Tue) 66.80 67.80 66.80 67.60 475,689
6th Oct 2025 (Mon) 66.60 67.40 66.60 67.00 70,558
3rd Oct 2025 (Fri) 65.80 66.00 65.80 66.80 595,040
2nd Oct 2025 (Thu) 66.20 66.80 66.00 66.00 237,899
1st Oct 2025 (Wed) 66.00 67.40 65.80 67.00 135,294
30th Sep 2025 (Tue) 66.20 67.00 65.80 67.00 196,832
29th Sep 2025 (Mon) 66.40 66.60 66.40 66.40 160,884
26th Sep 2025 (Fri) 66.40 66.80 66.40 66.80 113,769
25th Sep 2025 (Thu) 67.20 67.20 66.40 66.40 532,340
24th Sep 2025 (Wed) 66.40 66.80 66.40 66.80 352,192
23rd Sep 2025 (Tue) 67.20 67.20 66.40 66.40 146,661
22nd Sep 2025 (Mon) 66.40 66.40 66.40 66.40 192,788
19th Sep 2025 (Fri) 66.40 66.40 66.40 66.40 829,126
18th Sep 2025 (Thu) 67.40 67.40 67.40 67.40 129,967
17th Sep 2025 (Wed) 66.20 66.40 65.80 66.20 1,068,391
16th Sep 2025 (Tue) 66.00 66.40 66.00 66.20 806,341
15th Sep 2025 (Mon) 65.00 66.80 65.00 66.80 1,891,479
12th Sep 2025 (Fri) 65.20 65.20 65.20 65.20 298,206
11th Sep 2025 (Thu) 63.40 66.00 63.40 65.00 2,252,782
10th Sep 2025 (Wed) 62.60 63.20 62.60 63.20 272,126
9th Sep 2025 (Tue) 62.80 62.80 62.60 63.10 223,073
8th Sep 2025 (Mon) 62.80 63.20 62.80 63.20 111,153
5th Sep 2025 (Fri) 63.00 63.00 62.60 62.60 201,044
4th Sep 2025 (Thu) 62.80 63.60 62.80 63.20 35,914
3rd Sep 2025 (Wed) 62.80 63.40 62.60 63.20 166,138
2nd Sep 2025 (Tue) 62.60 63.20 62.60 63.20 109,258
1st Sep 2025 (Mon) 62.80 63.20 62.60 63.20 272,284
29th Aug 2025 (Fri) 63.40 63.40 62.60 63.40 188,414
FTSE 100 Latest
Value9,696.74
Change42.92