| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 69.40 | 69.40 | 68.60 | 68.60 | 121,196 |
| 4th Dec 2025 (Thu) | 69.40 | 69.40 | 68.00 | 69.00 | 234,314 |
| 3rd Dec 2025 (Wed) | 71.40 | 71.40 | 69.60 | 70.60 | 398,982 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.40 | 70.00 | 70.40 | 447,494 |
| 1st Dec 2025 (Mon) | 70.80 | 70.80 | 70.00 | 70.00 | 29,632 |
| 28th Nov 2025 (Fri) | 70.40 | 70.60 | 69.60 | 70.00 | 411,948 |
| 27th Nov 2025 (Thu) | 69.80 | 70.80 | 69.60 | 70.40 | 703,157 |
| 26th Nov 2025 (Wed) | 70.00 | 70.40 | 69.20 | 69.80 | 3,256,823 |
| 25th Nov 2025 (Tue) | 69.40 | 69.80 | 68.40 | 68.40 | 172,617 |
| 24th Nov 2025 (Mon) | 69.60 | 70.20 | 69.00 | 69.80 | 195,027 |
| 21st Nov 2025 (Fri) | 70.00 | 70.20 | 68.80 | 69.00 | 162,952 |
| 20th Nov 2025 (Thu) | 67.00 | 69.40 | 67.00 | 70.00 | 310,727 |
| 19th Nov 2025 (Wed) | 67.00 | 68.00 | 67.00 | 67.00 | 169,119 |
| 18th Nov 2025 (Tue) | 67.20 | 68.00 | 67.00 | 68.00 | 43,249 |
| 17th Nov 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.90 | 24,018 |
| 14th Nov 2025 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 172,395 |
| 13th Nov 2025 (Thu) | 67.20 | 68.80 | 67.20 | 68.40 | 96,403 |
| 12th Nov 2025 (Wed) | 67.00 | 67.00 | 67.00 | 68.00 | 43,083 |
| 11th Nov 2025 (Tue) | 67.80 | 68.00 | 67.00 | 68.40 | 234,800 |
| 10th Nov 2025 (Mon) | 67.60 | 68.20 | 67.00 | 67.40 | 149,167 |
| 7th Nov 2025 (Fri) | 68.00 | 69.00 | 68.00 | 69.00 | 154,997 |
| 6th Nov 2025 (Thu) | 68.40 | 68.40 | 68.00 | 68.00 | 131,672 |
| 5th Nov 2025 (Wed) | 67.00 | 68.40 | 67.00 | 68.40 | 77,111 |
| 4th Nov 2025 (Tue) | 66.80 | 68.80 | 66.80 | 68.00 | 263,758 |
| 3rd Nov 2025 (Mon) | 66.80 | 68.00 | 66.80 | 68.00 | 62,701 |
| 31st Oct 2025 (Fri) | 66.80 | 67.80 | 66.40 | 67.80 | 372,917 |
| 30th Oct 2025 (Thu) | 66.60 | 68.00 | 66.60 | 67.00 | 1,020,366 |
| 29th Oct 2025 (Wed) | 67.00 | 68.00 | 67.00 | 68.00 | 115,095 |
| 28th Oct 2025 (Tue) | 66.80 | 67.40 | 66.80 | 67.00 | 370,831 |
| 27th Oct 2025 (Mon) | 66.80 | 68.00 | 66.80 | 67.20 | 466,845 |
| 24th Oct 2025 (Fri) | 66.60 | 68.00 | 66.60 | 68.00 | 65,825 |
| 23rd Oct 2025 (Thu) | 66.80 | 68.00 | 66.80 | 68.00 | 120,421 |
| 22nd Oct 2025 (Wed) | 66.20 | 68.00 | 66.20 | 67.60 | 199,936 |
| 21st Oct 2025 (Tue) | 66.20 | 66.20 | 66.20 | 67.10 | 392,664 |
| 20th Oct 2025 (Mon) | 66.20 | 67.00 | 66.20 | 67.00 | 84,285 |
| 17th Oct 2025 (Fri) | 65.80 | 67.00 | 65.80 | 67.00 | 206,186 |
| 16th Oct 2025 (Thu) | 66.80 | 67.20 | 66.40 | 67.00 | 1,057,557 |
| 15th Oct 2025 (Wed) | 66.00 | 67.00 | 66.00 | 67.00 | 238,867 |
| 14th Oct 2025 (Tue) | 66.20 | 66.80 | 66.20 | 66.80 | 222,670 |
| 13th Oct 2025 (Mon) | 66.80 | 67.80 | 66.60 | 67.20 | 171,627 |
| 10th Oct 2025 (Fri) | 66.60 | 67.00 | 66.20 | 66.80 | 75,728 |
| 9th Oct 2025 (Thu) | 67.20 | 67.60 | 66.60 | 66.60 | 394,103 |
| 8th Oct 2025 (Wed) | 67.20 | 68.00 | 67.20 | 67.40 | 157,011 |
| 7th Oct 2025 (Tue) | 66.80 | 67.80 | 66.80 | 67.60 | 475,689 |
| 6th Oct 2025 (Mon) | 66.60 | 67.40 | 66.60 | 67.00 | 70,558 |