Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 64.40 | 64.60 | 63.60 | 63.80 | 329,994 |
6th Aug 2025 (Wed) | 64.20 | 64.60 | 64.20 | 64.60 | 43,855 |
5th Aug 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.70 | 187,505 |
4th Aug 2025 (Mon) | 64.20 | 64.20 | 64.00 | 64.00 | 258,286 |
1st Aug 2025 (Fri) | 64.60 | 64.60 | 64.00 | 64.00 | 184,371 |
31st Jul 2025 (Thu) | 65.00 | 65.00 | 64.20 | 64.70 | 90,006 |
30th Jul 2025 (Wed) | 66.20 | 66.20 | 66.00 | 66.00 | 252,567 |
29th Jul 2025 (Tue) | 66.00 | 66.20 | 66.00 | 66.60 | 108,703 |
28th Jul 2025 (Mon) | 66.40 | 66.40 | 66.00 | 66.00 | 203,357 |
25th Jul 2025 (Fri) | 65.60 | 65.60 | 65.60 | 66.20 | 99,773 |
24th Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 66.20 | 193,500 |
23rd Jul 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 352,502 |
22nd Jul 2025 (Tue) | 67.40 | 67.60 | 66.00 | 67.60 | 61,187 |
21st Jul 2025 (Mon) | 66.00 | 67.20 | 66.00 | 67.20 | 512,246 |
18th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 248,110 |
17th Jul 2025 (Thu) | 67.20 | 67.20 | 65.60 | 66.00 | 135,173 |
16th Jul 2025 (Wed) | 65.80 | 66.00 | 65.60 | 66.10 | 156,319 |
15th Jul 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.80 | 130,836 |
14th Jul 2025 (Mon) | 66.20 | 66.20 | 65.60 | 66.20 | 191,835 |
11th Jul 2025 (Fri) | 65.80 | 66.20 | 65.80 | 66.20 | 26,491 |
10th Jul 2025 (Thu) | 65.40 | 66.20 | 65.40 | 66.20 | 503,256 |
9th Jul 2025 (Wed) | 66.00 | 66.00 | 65.80 | 65.80 | 35,968 |
8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 153,256 |
7th Jul 2025 (Mon) | 65.60 | 65.60 | 65.40 | 65.40 | 44,814 |
4th Jul 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 110,253 |
3rd Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 75,331 |
2nd Jul 2025 (Wed) | 66.00 | 66.00 | 65.40 | 65.40 | 485,983 |
1st Jul 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 82,085 |
30th Jun 2025 (Mon) | 65.40 | 65.40 | 65.00 | 65.00 | 367,146 |
27th Jun 2025 (Fri) | 65.40 | 66.00 | 65.00 | 65.20 | 435,621 |
26th Jun 2025 (Thu) | 65.80 | 65.80 | 65.20 | 65.20 | 261,012 |
25th Jun 2025 (Wed) | 65.80 | 65.80 | 65.40 | 65.40 | 71,694 |
24th Jun 2025 (Tue) | 66.00 | 66.00 | 65.40 | 65.40 | 127,489 |
23rd Jun 2025 (Mon) | 66.00 | 66.00 | 65.40 | 65.40 | 2,001,681 |
20th Jun 2025 (Fri) | 66.00 | 66.00 | 65.20 | 65.20 | 547,449 |
19th Jun 2025 (Thu) | 65.60 | 66.60 | 65.60 | 66.00 | 5,001,575 |
18th Jun 2025 (Wed) | 65.40 | 65.60 | 65.40 | 65.60 | 195,369 |
17th Jun 2025 (Tue) | 65.20 | 66.60 | 65.20 | 65.40 | 146,702 |
16th Jun 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 41,543 |
13th Jun 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 41,713 |
12th Jun 2025 (Thu) | 65.60 | 65.60 | 65.20 | 65.20 | 222,999 |
11th Jun 2025 (Wed) | 65.20 | 65.60 | 65.20 | 65.60 | 197,223 |
10th Jun 2025 (Tue) | 65.20 | 65.40 | 65.20 | 65.20 | 265,931 |
9th Jun 2025 (Mon) | 65.60 | 66.00 | 65.00 | 65.00 | 86,012 |