| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 66.00 | 66.00 | 65.20 | 65.20 | 547,449 |
| 19th Jun 2025 (Thu) | 65.60 | 66.60 | 65.60 | 66.00 | 5,001,575 |
| 18th Jun 2025 (Wed) | 65.40 | 65.60 | 65.40 | 65.60 | 195,369 |
| 17th Jun 2025 (Tue) | 65.20 | 66.60 | 65.20 | 65.40 | 146,702 |
| 16th Jun 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 41,543 |
| 13th Jun 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 41,713 |
| 12th Jun 2025 (Thu) | 65.60 | 65.60 | 65.20 | 65.20 | 222,999 |
| 11th Jun 2025 (Wed) | 65.20 | 65.60 | 65.20 | 65.60 | 197,223 |
| 10th Jun 2025 (Tue) | 65.20 | 65.40 | 65.20 | 65.20 | 265,931 |
| 9th Jun 2025 (Mon) | 65.60 | 66.00 | 65.00 | 65.00 | 86,012 |
| 6th Jun 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 188,386 |
| 5th Jun 2025 (Thu) | 65.00 | 66.60 | 65.00 | 66.60 | 301,138 |
| 4th Jun 2025 (Wed) | 65.20 | 65.20 | 65.00 | 65.00 | 379,733 |
| 3rd Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 164,025 |
| 2nd Jun 2025 (Mon) | 65.80 | 65.80 | 65.00 | 65.20 | 36,697 |
| 30th May 2025 (Fri) | 66.00 | 66.00 | 65.00 | 65.80 | 34,895 |
| 29th May 2025 (Thu) | 65.20 | 65.20 | 65.00 | 65.00 | 106,544 |
| 28th May 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 408,414 |
| 27th May 2025 (Tue) | 64.80 | 65.60 | 64.00 | 64.40 | 637,947 |
| 26th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 23rd May 2025 (Fri) | 64.60 | 64.60 | 64.00 | 64.20 | 249,286 |
| 22nd May 2025 (Thu) | 64.00 | 64.40 | 63.80 | 64.40 | 410,183 |
| 21st May 2025 (Wed) | 64.00 | 64.00 | 63.60 | 63.60 | 358,054 |
| 20th May 2025 (Tue) | 64.20 | 64.40 | 64.00 | 64.00 | 374,741 |
| 19th May 2025 (Mon) | 64.40 | 64.40 | 64.20 | 64.20 | 709,741 |
| 16th May 2025 (Fri) | 64.80 | 64.80 | 64.40 | 64.40 | 268,989 |
| 15th May 2025 (Thu) | 65.40 | 65.40 | 64.20 | 64.80 | 658,824 |
| 14th May 2025 (Wed) | 66.20 | 67.00 | 66.00 | 67.00 | 536,548 |
| 13th May 2025 (Tue) | 66.40 | 66.40 | 66.20 | 66.10 | 468,603 |
| 12th May 2025 (Mon) | 66.60 | 66.80 | 66.40 | 66.60 | 32,974,008 |
| 9th May 2025 (Fri) | 67.00 | 67.00 | 66.60 | 66.60 | 255,234 |
| 8th May 2025 (Thu) | 65.80 | 66.80 | 65.80 | 66.80 | 498,452 |
| 7th May 2025 (Wed) | 66.00 | 66.00 | 65.40 | 65.70 | 581,260 |
| 6th May 2025 (Tue) | 65.80 | 66.00 | 65.20 | 65.60 | 347,740 |
| 5th May 2025 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 2nd May 2025 (Fri) | 65.00 | 66.00 | 64.60 | 65.60 | 1,110,836 |
| 1st May 2025 (Thu) | 65.20 | 65.20 | 64.60 | 64.60 | 62,271 |
| 30th Apr 2025 (Wed) | 65.00 | 65.40 | 64.60 | 65.00 | 339,580 |
| 29th Apr 2025 (Tue) | 67.00 | 67.60 | 66.60 | 67.60 | 265,095 |
| 28th Apr 2025 (Mon) | 67.00 | 67.40 | 67.00 | 67.20 | 123,801 |
| 25th Apr 2025 (Fri) | 67.80 | 67.80 | 66.80 | 67.40 | 78,573 |
| 24th Apr 2025 (Thu) | 66.60 | 67.00 | 65.80 | 66.80 | 523,666 |
| 23rd Apr 2025 (Wed) | 65.20 | 65.40 | 65.00 | 65.00 | 245,162 |
| 22nd Apr 2025 (Tue) | 65.40 | 66.60 | 65.20 | 65.40 | 643,894 |
| 21st Apr 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |