| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 63.80 | 64.40 | 63.80 | 64.40 | 339,295 |
| 26th Mar 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 9,669 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 58,991 |
| 24th Mar 2026 (Tue) | 64.20 | 65.00 | 63.80 | 63.80 | 316,129 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 63.80 | 64.20 | 564,894 |
| 20th Mar 2026 (Fri) | 65.00 | 66.20 | 65.00 | 66.20 | 109,101 |
| 19th Mar 2026 (Thu) | 65.20 | 65.20 | 65.00 | 65.20 | 141,500 |
| 18th Mar 2026 (Wed) | 65.40 | 66.00 | 65.40 | 66.00 | 162,643 |
| 17th Mar 2026 (Tue) | 66.20 | 66.20 | 65.00 | 66.00 | 353,087 |
| 16th Mar 2026 (Mon) | 66.00 | 66.40 | 65.20 | 66.40 | 64,271 |
| 13th Mar 2026 (Fri) | 65.80 | 65.80 | 65.00 | 65.80 | 37,190 |
| 12th Mar 2026 (Thu) | 65.20 | 66.00 | 64.80 | 66.00 | 93,756 |
| 11th Mar 2026 (Wed) | 65.60 | 66.40 | 65.20 | 65.80 | 33,818 |
| 10th Mar 2026 (Tue) | 65.20 | 66.00 | 65.00 | 66.00 | 81,279 |
| 9th Mar 2026 (Mon) | 65.40 | 66.40 | 65.20 | 65.20 | 295,845 |
| 6th Mar 2026 (Fri) | 66.40 | 66.40 | 65.40 | 66.00 | 384,075 |
| 5th Mar 2026 (Thu) | 66.40 | 66.40 | 65.80 | 66.20 | 135,803 |
| 4th Mar 2026 (Wed) | 66.00 | 66.60 | 65.60 | 66.60 | 190,837 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.60 | 66.00 | 66.60 | 279,882 |
| 2nd Mar 2026 (Mon) | 66.40 | 66.40 | 66.20 | 66.20 | 113,614 |
| 27th Feb 2026 (Fri) | 66.20 | 66.60 | 66.20 | 66.40 | 136,464 |
| 26th Feb 2026 (Thu) | 66.40 | 66.60 | 66.20 | 66.40 | 198,229 |
| 25th Feb 2026 (Wed) | 66.20 | 66.60 | 66.00 | 66.40 | 241,385 |
| 24th Feb 2026 (Tue) | 65.80 | 66.40 | 65.80 | 66.40 | 214,650 |
| 23rd Feb 2026 (Mon) | 66.20 | 66.60 | 65.80 | 66.00 | 273,780 |
| 20th Feb 2026 (Fri) | 66.40 | 66.60 | 66.40 | 66.30 | 185,006 |
| 19th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 66.80 | 19,756 |
| 18th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 66.70 | 89,693 |
| 17th Feb 2026 (Tue) | 67.20 | 67.20 | 67.20 | 66.80 | 43,229 |
| 16th Feb 2026 (Mon) | 66.60 | 67.00 | 66.60 | 67.00 | 136,028 |
| 13th Feb 2026 (Fri) | 67.20 | 67.20 | 66.40 | 66.40 | 83,133 |
| 12th Feb 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 563,022 |
| 11th Feb 2026 (Wed) | 68.40 | 68.40 | 67.00 | 67.00 | 51,685 |
| 10th Feb 2026 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 83,601 |
| 9th Feb 2026 (Mon) | 68.00 | 69.00 | 68.00 | 68.40 | 17,224 |
| 6th Feb 2026 (Fri) | 67.80 | 68.40 | 67.80 | 68.20 | 97,138 |
| 5th Feb 2026 (Thu) | 67.80 | 68.80 | 67.80 | 68.00 | 403,005 |
| 4th Feb 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 8,410 |
| 3rd Feb 2026 (Tue) | 67.80 | 68.00 | 67.00 | 67.00 | 197,208 |
| 2nd Feb 2026 (Mon) | 67.00 | 68.00 | 66.00 | 67.80 | 931,519 |
| 30th Jan 2026 (Fri) | 68.60 | 68.60 | 67.60 | 68.60 | 34,853 |
| 29th Jan 2026 (Thu) | 68.40 | 68.40 | 67.80 | 68.40 | 94,054 |
| 28th Jan 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.10 | 31,126 |
| 27th Jan 2026 (Tue) | 68.60 | 68.60 | 67.60 | 68.40 | 35,723 |