| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 67.60 | 68.60 | 67.60 | 68.60 | 489,205 |
| 21st Jan 2026 (Wed) | 68.00 | 68.00 | 67.00 | 68.00 | 80,645 |
| 20th Jan 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 248,541 |
| 19th Jan 2026 (Mon) | 68.00 | 69.00 | 68.00 | 68.00 | 124,550 |
| 16th Jan 2026 (Fri) | 68.00 | 68.50 | 67.50 | 68.00 | 163,629 |
| 15th Jan 2026 (Thu) | 69.00 | 69.00 | 68.00 | 68.00 | 114,260 |
| 14th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 45,287 |
| 13th Jan 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 96,395 |
| 12th Jan 2026 (Mon) | 68.50 | 68.50 | 67.00 | 68.00 | 483,384 |
| 9th Jan 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 96,150 |
| 8th Jan 2026 (Thu) | 68.50 | 68.50 | 67.50 | 68.50 | 76,493 |
| 7th Jan 2026 (Wed) | 68.00 | 69.00 | 68.00 | 69.00 | 95,226 |
| 6th Jan 2026 (Tue) | 67.50 | 68.50 | 67.50 | 68.00 | 49,167 |
| 5th Jan 2026 (Mon) | 68.00 | 69.00 | 68.00 | 68.00 | 75,714 |
| 2nd Jan 2026 (Fri) | 69.00 | 69.00 | 68.00 | 68.00 | 110,118 |
| 1st Jan 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 31st Dec 2025 (Wed) | 68.00 | 69.00 | 68.00 | 69.00 | 93,183 |
| 30th Dec 2025 (Tue) | 68.50 | 69.00 | 68.50 | 69.00 | 17,511 |
| 29th Dec 2025 (Mon) | 67.50 | 68.50 | 67.50 | 68.50 | 167,936 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 34,042 |
| 23rd Dec 2025 (Tue) | 68.00 | 69.00 | 68.00 | 69.00 | 160,369 |
| 22nd Dec 2025 (Mon) | 67.50 | 69.00 | 67.50 | 68.00 | 279,419 |
| 19th Dec 2025 (Fri) | 68.00 | 69.00 | 68.00 | 68.00 | 110,879 |
| 18th Dec 2025 (Thu) | 68.00 | 69.00 | 68.00 | 68.00 | 136,910 |
| 17th Dec 2025 (Wed) | 67.50 | 68.00 | 67.00 | 67.50 | 519,337 |
| 16th Dec 2025 (Tue) | 67.50 | 68.00 | 67.50 | 67.50 | 57,806 |
| 15th Dec 2025 (Mon) | 68.00 | 68.50 | 67.50 | 67.50 | 307,229 |
| 12th Dec 2025 (Fri) | 67.60 | 69.00 | 67.20 | 67.60 | 361,554 |
| 11th Dec 2025 (Thu) | 68.00 | 68.00 | 67.90 | 68.10 | 30,824 |
| 10th Dec 2025 (Wed) | 67.80 | 68.00 | 67.40 | 67.40 | 314,158 |
| 9th Dec 2025 (Tue) | 68.00 | 68.40 | 67.60 | 68.00 | 146,422 |
| 8th Dec 2025 (Mon) | 68.00 | 69.00 | 67.20 | 68.40 | 507,308 |
| 5th Dec 2025 (Fri) | 69.40 | 69.40 | 68.60 | 68.60 | 121,196 |
| 4th Dec 2025 (Thu) | 69.40 | 69.40 | 68.00 | 69.00 | 234,314 |
| 3rd Dec 2025 (Wed) | 71.40 | 71.40 | 69.60 | 70.60 | 398,982 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.40 | 70.00 | 70.40 | 447,494 |
| 1st Dec 2025 (Mon) | 70.80 | 70.80 | 70.00 | 70.00 | 29,632 |
| 28th Nov 2025 (Fri) | 70.40 | 70.60 | 69.60 | 70.00 | 411,948 |
| 27th Nov 2025 (Thu) | 69.80 | 70.80 | 69.60 | 70.40 | 703,157 |
| 26th Nov 2025 (Wed) | 70.00 | 70.40 | 69.20 | 69.80 | 3,256,823 |
| 25th Nov 2025 (Tue) | 69.40 | 69.80 | 68.40 | 68.40 | 172,617 |
| 24th Nov 2025 (Mon) | 69.60 | 70.20 | 69.00 | 69.80 | 195,027 |