| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 68.50 | 69.00 | 68.50 | 69.00 | 0 |
| 30th Dec 2025 (Tue) | 68.50 | 69.00 | 68.50 | 69.00 | 17,511 |
| 29th Dec 2025 (Mon) | 67.50 | 68.50 | 67.50 | 68.50 | 167,936 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 34,042 |
| 23rd Dec 2025 (Tue) | 68.00 | 69.00 | 68.00 | 69.00 | 160,369 |
| 22nd Dec 2025 (Mon) | 67.50 | 69.00 | 67.50 | 68.00 | 279,419 |
| 19th Dec 2025 (Fri) | 68.00 | 69.00 | 68.00 | 68.00 | 110,879 |
| 18th Dec 2025 (Thu) | 68.00 | 69.00 | 68.00 | 68.00 | 136,910 |
| 17th Dec 2025 (Wed) | 67.50 | 68.00 | 67.00 | 67.50 | 519,337 |
| 16th Dec 2025 (Tue) | 67.50 | 68.00 | 67.50 | 67.50 | 57,806 |
| 15th Dec 2025 (Mon) | 68.00 | 68.50 | 67.50 | 67.50 | 307,229 |
| 12th Dec 2025 (Fri) | 67.60 | 69.00 | 67.20 | 67.60 | 361,554 |
| 11th Dec 2025 (Thu) | 68.00 | 68.00 | 67.90 | 68.10 | 30,824 |
| 10th Dec 2025 (Wed) | 67.80 | 68.00 | 67.40 | 67.40 | 314,158 |
| 9th Dec 2025 (Tue) | 68.00 | 68.40 | 67.60 | 68.00 | 146,422 |
| 8th Dec 2025 (Mon) | 68.00 | 69.00 | 67.20 | 68.40 | 507,308 |
| 5th Dec 2025 (Fri) | 69.40 | 69.40 | 68.60 | 68.60 | 121,196 |
| 4th Dec 2025 (Thu) | 69.40 | 69.40 | 68.00 | 69.00 | 234,314 |
| 3rd Dec 2025 (Wed) | 71.40 | 71.40 | 69.60 | 70.60 | 398,982 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.40 | 70.00 | 70.40 | 447,494 |
| 1st Dec 2025 (Mon) | 70.80 | 70.80 | 70.00 | 70.00 | 29,632 |
| 28th Nov 2025 (Fri) | 70.40 | 70.60 | 69.60 | 70.00 | 411,948 |
| 27th Nov 2025 (Thu) | 69.80 | 70.80 | 69.60 | 70.40 | 703,157 |
| 26th Nov 2025 (Wed) | 70.00 | 70.40 | 69.20 | 69.80 | 3,256,823 |
| 25th Nov 2025 (Tue) | 69.40 | 69.80 | 68.40 | 68.40 | 172,617 |
| 24th Nov 2025 (Mon) | 69.60 | 70.20 | 69.00 | 69.80 | 195,027 |
| 21st Nov 2025 (Fri) | 70.00 | 70.20 | 68.80 | 69.00 | 162,952 |
| 20th Nov 2025 (Thu) | 67.00 | 69.40 | 67.00 | 70.00 | 310,727 |
| 19th Nov 2025 (Wed) | 67.00 | 68.00 | 67.00 | 67.00 | 169,119 |
| 18th Nov 2025 (Tue) | 67.20 | 68.00 | 67.00 | 68.00 | 43,249 |
| 17th Nov 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.90 | 24,018 |
| 14th Nov 2025 (Fri) | 68.00 | 68.00 | 67.00 | 67.00 | 172,395 |
| 13th Nov 2025 (Thu) | 67.20 | 68.80 | 67.20 | 68.40 | 96,403 |
| 12th Nov 2025 (Wed) | 67.00 | 67.00 | 67.00 | 68.00 | 43,083 |
| 11th Nov 2025 (Tue) | 67.80 | 68.00 | 67.00 | 68.40 | 234,800 |
| 10th Nov 2025 (Mon) | 67.60 | 68.20 | 67.00 | 67.40 | 149,167 |
| 7th Nov 2025 (Fri) | 68.00 | 69.00 | 68.00 | 69.00 | 154,997 |
| 6th Nov 2025 (Thu) | 68.40 | 68.40 | 68.00 | 68.00 | 131,672 |
| 5th Nov 2025 (Wed) | 67.00 | 68.40 | 67.00 | 68.40 | 77,111 |
| 4th Nov 2025 (Tue) | 66.80 | 68.80 | 66.80 | 68.00 | 263,758 |
| 3rd Nov 2025 (Mon) | 66.80 | 68.00 | 66.80 | 68.00 | 62,701 |
| 31st Oct 2025 (Fri) | 66.80 | 67.80 | 66.40 | 67.80 | 372,917 |