| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,666 | $4.78608 | Suspected BUY Trade |
08:01:49 - 02-Dec-25 |
| Buy* | 14 | $4.795 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Buy* | 3,455 | $4.7945 | Automatic Execution |
14:10:00 - 01-Dec-25 |
| Sell* | 5,553 | $4.787 | Automatic Execution |
14:09:58 - 01-Dec-25 |
| Sell* | 524 | $4.79 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Sell* | 3,294 | $4.7905 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Buy* | 5,398 | $4.798 | Automatic Execution |
14:43:26 - 28-Nov-25 |
| Unknown* | 0 | $4.818 | SI Trade |
12:02:01 - 28-Nov-25 |
| Sell* | 210 | $4.788 | Automatic Execution |
08:46:55 - 28-Nov-25 |
| Buy* | 26 | $4.8025 | SI Trade |
08:14:29 - 28-Nov-25 |
| Buy* | 2,879 | $4.7995 | Automatic Execution |
15:23:03 - 27-Nov-25 |
| Sell* | 571 | $4.793 | Automatic Execution |
15:23:01 - 27-Nov-25 |
| Buy* | 795 | $4.7935 | Suspected BUY Trade |
13:23:31 - 27-Nov-25 |
| Buy* | 20 | $4.794 | Automatic Execution |
13:07:57 - 27-Nov-25 |
| Buy* | 8,130 | $4.7919 | Suspected BUY Trade |
12:28:52 - 27-Nov-25 |
| Buy* | 1 | $4.792 | SI Trade |
09:53:09 - 27-Nov-25 |
| Buy* | 1 | $4.795 | Automatic Execution |
09:08:11 - 27-Nov-25 |
| Sell* | 1,042 | $4.795 | Automatic Execution |
09:07:59 - 27-Nov-25 |
| Buy* | 2 | $4.799 | SI Trade |
08:14:37 - 27-Nov-25 |
| Sell* | 2,803 | $4.7817 | Result of RFQ |
15:05:20 - 26-Nov-25 |
| Buy* | 417 | $4.779 | Automatic Execution |
13:45:52 - 26-Nov-25 |
| Unknown* | 0 | $4.777 | SI Trade |
13:11:25 - 26-Nov-25 |
| Unknown* | 0 | $4.774 | SI Trade |
12:55:42 - 26-Nov-25 |
| Unknown* | 0 | $4.7705 | SI Trade |
12:43:38 - 26-Nov-25 |
| Unknown* | 0 | $4.7775 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 6,906 | $4.785 | Automatic Execution |
12:03:16 - 26-Nov-25 |
| Sell* | 436 | $4.775 | Automatic Execution |
12:03:13 - 26-Nov-25 |
| Sell* | 165 | $4.77685 | Negotiated Trade |
08:21:50 - 26-Nov-25 |
| Buy* | 48 | $4.7795 | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 48 | $4.786 | Automatic Execution |
15:36:35 - 25-Nov-25 |
| Buy* | 4,732 | $4.7715 | Automatic Execution |
13:42:12 - 25-Nov-25 |
| Sell* | 2,788 | $4.766 | Automatic Execution |
13:41:54 - 25-Nov-25 |
| Unknown* | 0 | $4.76 | SI Trade |
08:22:02 - 25-Nov-25 |
| Buy* | 4,285 | $4.7555 | Automatic Execution |
15:30:52 - 24-Nov-25 |
| Sell* | 3,217 | $4.749 | Automatic Execution |
15:30:50 - 24-Nov-25 |
| Sell* | 5,987 | $4.75 | Automatic Execution |
15:30:50 - 24-Nov-25 |
| Sell* | 1 | $4.753 | Automatic Execution |
14:48:08 - 24-Nov-25 |
| Unknown* | 0 | $4.777 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 20 | $4.748 | Automatic Execution |
16:25:32 - 21-Nov-25 |
| Buy* | 78 | $4.749 | SI Trade |
15:59:32 - 21-Nov-25 |
| Sell* | 100 | $4.7485 | Automatic Execution |
15:53:58 - 21-Nov-25 |
| Sell* | 310 | $4.7485 | Automatic Execution |
15:53:58 - 21-Nov-25 |
| Buy* | 98 | $4.75 | SI Trade |
15:50:51 - 21-Nov-25 |
| Sell* | 203 | $4.749 | Automatic Execution |
15:17:44 - 21-Nov-25 |
| Buy* | 96 | $4.7515 | Automatic Execution |
14:32:31 - 21-Nov-25 |
| Buy* | 359 | $4.7515 | Automatic Execution |
14:16:05 - 21-Nov-25 |
| Buy* | 3,150 | $4.7545 | Automatic Execution |
14:03:24 - 21-Nov-25 |
| Buy* | 5,544 | $4.7565 | Automatic Execution |
14:00:36 - 21-Nov-25 |
| Sell* | 278 | $4.751 | Automatic Execution |
14:00:33 - 21-Nov-25 |
| Unknown* | 0 | $4.7485 | SI Trade |
11:55:18 - 21-Nov-25 |
| Buy* | 240 | $4.757 | Automatic Execution |
10:06:36 - 21-Nov-25 |
| Buy* | 22,115 | $4.7515 | Automatic Execution |
10:06:36 - 21-Nov-25 |
| Sell* | 696 | $4.7515 | Automatic Execution |
09:23:22 - 21-Nov-25 |
| Sell* | 696 | $4.7515 | Automatic Execution |
09:22:51 - 21-Nov-25 |
| Buy* | 3,262 | $4.755 | Automatic Execution |
14:28:16 - 20-Nov-25 |
| Sell* | 3,414 | $4.75 | Automatic Execution |
14:28:14 - 20-Nov-25 |
| Unknown* | 0 | $4.74 | SI Trade |
11:55:30 - 20-Nov-25 |
| Unknown* | 0 | $4.7435 | SI Trade |
09:33:06 - 20-Nov-25 |
| Unknown* | 0 | $4.7765 | SI Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 5 | $4.7765 | SI Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 23 | $4.7697 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 804 | $4.7745 | Automatic Execution |
14:27:49 - 19-Nov-25 |
| Buy* | 4,397 | $4.7745 | Automatic Execution |
14:27:49 - 19-Nov-25 |
| Sell* | 2,363 | $4.7685 | Automatic Execution |
14:27:47 - 19-Nov-25 |
| Buy* | 28,330 | $4.78 | Suspected BUY Trade |
12:19:05 - 19-Nov-25 |
| Unknown* | 274 | $4.78685 | Currency Conversion Negotiated Trade |
12:05:26 - 19-Nov-25 |
| Buy* | 100 | $4.7805 | SI Trade |
11:57:32 - 19-Nov-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
10:47:52 - 19-Nov-25 |
| Unknown* | 0 | $4.77 | SI Trade |
10:26:13 - 19-Nov-25 |
| Sell* | 50 | $4.775 | Automatic Execution |
16:12:13 - 18-Nov-25 |
| Buy* | 5 | $4.788 | SI Trade |
15:33:03 - 18-Nov-25 |
| Buy* | 2,146 | $4.786 | Automatic Execution |
14:52:43 - 18-Nov-25 |
| Sell* | 3,812 | $4.7795 | Automatic Execution |
14:52:42 - 18-Nov-25 |
| Buy* | 13 | $4.786 | SI Trade |
14:32:54 - 18-Nov-25 |
| Buy* | 94 | $4.7865 | Automatic Execution |
14:32:53 - 18-Nov-25 |
| Buy* | 36 | $4.7865 | SI Trade |
14:32:53 - 18-Nov-25 |
| Buy* | 52 | $4.7875 | SI Trade |
14:30:21 - 18-Nov-25 |
| Buy* | 5 | $4.7845 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 5,965 | $4.7755 | Result of RFQ |
14:44:08 - 17-Nov-25 |
| Buy* | 5,793 | $4.783 | Automatic Execution |
13:37:35 - 17-Nov-25 |
| Sell* | 5 | $4.7765 | Automatic Execution |
13:37:33 - 17-Nov-25 |
| Sell* | 1,044 | $4.7765 | Automatic Execution |
13:37:33 - 17-Nov-25 |
| Unknown* | 0 | $4.7865 | SI Trade |
12:54:05 - 17-Nov-25 |
| Buy* | 2 | $4.803 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | $4.803 | SI Trade |
08:00:16 - 17-Nov-25 |
| Buy* | 71 | $4.79 | Automatic Execution |
08:00:16 - 17-Nov-25 |
| Buy* | 71 | $4.803 | Suspected BUY Trade |
08:00:16 - 17-Nov-25 |
| Buy* | 732 | $4.806 | Automatic Execution |
13:38:32 - 14-Nov-25 |
| Sell* | 495 | $4.7995 | Automatic Execution |
13:38:31 - 14-Nov-25 |
| Sell* | 20 | $4.785 | Automatic Execution |
11:15:10 - 14-Nov-25 |
| Sell* | 6,960 | $4.792 | Automatic Execution |
08:00:26 - 14-Nov-25 |
| Sell* | 210 | $4.7915 | Automatic Execution |
08:00:25 - 14-Nov-25 |
| Sell* | 572 | $4.8005 | Automatic Execution |
14:58:54 - 13-Nov-25 |
| Buy* | 4,601 | $4.80598 | Suspected BUY Trade |
12:35:48 - 13-Nov-25 |
| Unknown* | 13,110 | $4.803921 | Currency Conversion Negotiated Trade |
09:50:31 - 13-Nov-25 |
| Sell* | 3,552 | $4.81478 | Negotiated Trade |
09:20:27 - 13-Nov-25 |
| Sell* | 872 | $4.804 | Automatic Execution |
15:51:13 - 12-Nov-25 |
| Sell* | 1,805 | $4.804 | Automatic Execution |
15:51:13 - 12-Nov-25 |
| Sell* | 1,805 | $4.804 | Automatic Execution |
15:51:13 - 12-Nov-25 |
| Sell* | 13,524 | $4.804 | Automatic Execution |
15:51:13 - 12-Nov-25 |
| Sell* | 1,825 | $4.804 | Automatic Execution |
15:51:12 - 12-Nov-25 |
| Sell* | 1,825 | $4.804 | Automatic Execution |
15:51:12 - 12-Nov-25 |
| Buy* | 14,473 | $4.804 | Automatic Execution |
15:51:12 - 12-Nov-25 |
| Buy* | 21,881 | $4.8025 | Automatic Execution |
15:50:29 - 12-Nov-25 |
| Buy* | 4,332 | $4.799 | Automatic Execution |
14:57:53 - 12-Nov-25 |
| Sell* | 6,917 | $4.7895 | Automatic Execution |
14:57:51 - 12-Nov-25 |
| Sell* | 8,593 | $4.789 | Automatic Execution |
14:57:51 - 12-Nov-25 |
| Buy* | 40 | $4.7895 | Automatic Execution |
09:59:30 - 12-Nov-25 |
| Sell* | 40 | $4.79 | Automatic Execution |
09:58:27 - 12-Nov-25 |
| Buy* | 1,869 | $4.79326 | Suspected BUY Trade |
08:31:00 - 12-Nov-25 |
| Unknown* | 0 | $4.7785 | SI Trade |
08:05:51 - 12-Nov-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
08:02:50 - 12-Nov-25 |
| Buy* | 1 | $4.80 | SI Trade |
08:00:14 - 12-Nov-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
08:00:07 - 12-Nov-25 |
| Buy* | 1,041 | $4.7955 | Suspected BUY Trade |
08:00:07 - 12-Nov-25 |
| Buy* | 2,851 | $4.803 | Suspected BUY Trade |
16:35:01 - 11-Nov-25 |
| Sell* | 1 | $4.80 | SI Trade |
15:56:24 - 11-Nov-25 |
| Buy* | 2,851 | $4.805 | Automatic Execution |
14:37:41 - 11-Nov-25 |
| Sell* | 4,322 | $4.801 | Automatic Execution |
14:37:25 - 11-Nov-25 |
| Buy* | 3,543 | $4.7876 | Suspected BUY Trade |
10:36:48 - 11-Nov-25 |
| Sell* | 1,106 | $4.7832 | Negotiated Trade |
10:34:55 - 11-Nov-25 |
| Buy* | 2,061 | $4.787 | Automatic Execution |
08:52:36 - 11-Nov-25 |
| Sell* | 1,129 | $4.7846 | Result of RFQ |
15:06:52 - 10-Nov-25 |
| Buy* | 2,670 | $4.788 | Automatic Execution |
14:59:42 - 10-Nov-25 |
| Buy* | 2,769 | $4.7865 | Automatic Execution |
14:59:42 - 10-Nov-25 |
| Sell* | 3,345 | $4.782 | Automatic Execution |
14:59:40 - 10-Nov-25 |
| Buy* | 171 | $4.7865 | SI Trade |
13:15:27 - 10-Nov-25 |
| Buy* | 90 | $4.782 | SI Trade |
14:19:16 - 07-Nov-25 |
| Buy* | 1,206 | $4.781 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Buy* | 2,836 | $4.7835 | Automatic Execution |
13:46:14 - 07-Nov-25 |
| Sell* | 1,035 | $4.778 | Automatic Execution |
13:46:13 - 07-Nov-25 |
| Buy* | 50 | $4.775 | Automatic Execution |
10:51:02 - 07-Nov-25 |
| Sell* | 300 | $4.7714 | Result of RFQ |
14:48:03 - 06-Nov-25 |
| Buy* | 4,889 | $4.778 | Automatic Execution |
14:32:21 - 06-Nov-25 |
| Sell* | 1,697 | $4.771 | Automatic Execution |
14:32:19 - 06-Nov-25 |
| Buy* | 105 | $4.77 | Automatic Execution |
09:52:00 - 06-Nov-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
09:36:43 - 06-Nov-25 |
| Sell* | 805 | $4.7655 | Automatic Execution |
09:30:31 - 06-Nov-25 |
| Buy* | 2,089 | $4.76818 | Suspected BUY Trade |
08:27:23 - 06-Nov-25 |
| Buy* | 2,020 | $4.759 | Automatic Execution |
14:15:22 - 05-Nov-25 |
| Sell* | 410 | $4.753 | Automatic Execution |
14:15:19 - 05-Nov-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
13:50:13 - 05-Nov-25 |
| Sell* | 50 | $4.765 | Automatic Execution |
12:55:08 - 05-Nov-25 |
| Buy* | 1 | $4.7625 | SI Trade |
10:53:18 - 05-Nov-25 |
| Sell* | 86 | $4.763 | Automatic Execution |
10:12:22 - 05-Nov-25 |
| Buy* | 22,033 | $4.7605 | Automatic Execution |
08:59:43 - 05-Nov-25 |
| Sell* | 219 | $4.7658 | Negotiated Trade |
08:19:39 - 05-Nov-25 |
| Sell* | 618 | $4.7655 | Automatic Execution |
14:17:54 - 04-Nov-25 |
| Buy* | 2,709 | $4.769 | Automatic Execution |
13:55:52 - 04-Nov-25 |
| Sell* | 528 | $4.765 | Automatic Execution |
13:55:51 - 04-Nov-25 |
| Buy* | 50 | $4.7685 | Automatic Execution |
11:58:35 - 04-Nov-25 |
| Buy* | 228 | $4.7905 | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Buy* | 480 | $4.779 | SI Trade |
13:52:35 - 03-Nov-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
13:17:44 - 03-Nov-25 |
| Buy* | 4 | $4.7845 | Automatic Execution |
12:27:48 - 03-Nov-25 |
| Unknown* | 0 | $4.80 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $4.7795 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 20 | $4.794 | Suspected BUY Trade |
16:35:19 - 31-Oct-25 |
| Buy* | 4,192 | $4.791 | Automatic Execution |
13:45:15 - 31-Oct-25 |
| Sell* | 2,914 | $4.7815 | Automatic Execution |
13:45:13 - 31-Oct-25 |
| Sell* | 210 | $4.7885 | Automatic Execution |
13:45:13 - 31-Oct-25 |
| Buy* | 11 | $4.795 | SI Trade |
12:16:30 - 31-Oct-25 |
| Buy* | 4 | $4.819 | SI Trade |
08:10:08 - 31-Oct-25 |
| Buy* | 155 | $4.803 | Automatic Execution |
13:59:48 - 30-Oct-25 |
| Buy* | 3,308 | $4.802 | Automatic Execution |
13:59:48 - 30-Oct-25 |
| Sell* | 1,035 | $4.797 | SI Trade |
13:59:47 - 30-Oct-25 |
| Sell* | 892 | $4.797 | Automatic Execution |
13:59:46 - 30-Oct-25 |
| Sell* | 760 | $4.815 | Automatic Execution |
08:31:59 - 30-Oct-25 |
| Buy* | 3 | $4.8445 | SI Trade |
08:00:10 - 30-Oct-25 |
| Buy* | 664 | $4.834 | Suspected BUY Trade |
14:21:05 - 29-Oct-25 |
| Buy* | 2,664 | $4.836 | Automatic Execution |
14:13:04 - 29-Oct-25 |
| Sell* | 2,251 | $4.829 | Automatic Execution |
14:13:03 - 29-Oct-25 |
| Sell* | 2,113 | $4.829 | Automatic Execution |
14:13:03 - 29-Oct-25 |
| Sell* | 1,705 | $4.829 | Automatic Execution |
14:13:03 - 29-Oct-25 |
| Sell* | 1,037 | $4.83 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Unknown* | 0 | $4.8425 | SI Trade |
15:30:52 - 28-Oct-25 |
| Sell* | 11,166 | $4.837 | Automatic Execution |
15:05:42 - 28-Oct-25 |
| Buy* | 5,583 | $4.8405 | Automatic Execution |
14:51:39 - 28-Oct-25 |
| Sell* | 1,450 | $4.84 | Automatic Execution |
14:44:03 - 28-Oct-25 |
| Sell* | 3,141 | $4.84 | Automatic Execution |
14:41:30 - 28-Oct-25 |
| Sell* | 2,965 | $4.8375 | Automatic Execution |
14:34:03 - 28-Oct-25 |
| Sell* | 800 | $4.8385 | Automatic Execution |
11:33:57 - 28-Oct-25 |
| Buy* | 2,948 | $4.8415 | Automatic Execution |
10:57:46 - 28-Oct-25 |
| Sell* | 1,534 | $4.8365 | Automatic Execution |
10:57:44 - 28-Oct-25 |
| Sell* | 595 | $4.8365 | Automatic Execution |
10:11:34 - 28-Oct-25 |
| Unknown* | 0 | $4.843 | SI Trade |
08:30:26 - 28-Oct-25 |
| Buy* | 9 | $4.8405 | SI Trade |
08:12:33 - 28-Oct-25 |
| Buy* | 4,222 | $4.82982 | Suspected BUY Trade |
15:34:29 - 27-Oct-25 |
| Unknown* | 0 | $4.8295 | SI Trade |
15:06:44 - 27-Oct-25 |
| Sell* | 82 | $4.83 | Automatic Execution |
14:58:47 - 27-Oct-25 |
| Buy* | 7,260 | $4.8285 | Automatic Execution |
13:58:36 - 27-Oct-25 |
| Sell* | 373 | $4.8215 | Automatic Execution |
13:58:35 - 27-Oct-25 |
| Sell* | 3,487 | $4.822 | Automatic Execution |
13:58:35 - 27-Oct-25 |
| Unknown* | 2 | $4.824 | SI Trade |
08:18:01 - 27-Oct-25 |
| Sell* | 5,442 | $4.8215 | Automatic Execution |
16:29:00 - 24-Oct-25 |
| Buy* | 6,815 | $4.826 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Buy* | 1,800 | $4.82446 | Suspected BUY Trade |
14:21:56 - 24-Oct-25 |
| Buy* | 106,600 | $4.828 | Automatic Execution |
14:15:17 - 24-Oct-25 |
| Buy* | 106,600 | $4.828 | Automatic Execution |
14:15:17 - 24-Oct-25 |