| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,814 | $4.4435 | Result of RFQ |
14:32:42 - 13-Mar-25 |
| Buy* | 4,059 | $4.445 | Automatic Execution |
12:13:07 - 13-Mar-25 |
| Buy* | 1,423 | $4.4445 | Automatic Execution |
12:13:07 - 13-Mar-25 |
| Sell* | 331 | $4.4395 | Automatic Execution |
12:13:01 - 13-Mar-25 |
| Sell* | 2,494 | $4.4425 | Automatic Execution |
10:32:22 - 13-Mar-25 |
| Buy* | 6,442 | $4.458 | Automatic Execution |
14:06:25 - 12-Mar-25 |
| Buy* | 1,354 | $4.4575 | Automatic Execution |
14:06:25 - 12-Mar-25 |
| Sell* | 750 | $4.453 | Automatic Execution |
14:06:17 - 12-Mar-25 |
| Sell* | 1,125 | $4.4455 | Automatic Execution |
13:07:08 - 12-Mar-25 |
| Buy* | 274 | $4.451 | Automatic Execution |
13:07:08 - 12-Mar-25 |
| Buy* | 1,264 | $4.4505 | Automatic Execution |
13:07:08 - 12-Mar-25 |
| Sell* | 1,807 | $4.458 | Automatic Execution |
15:31:44 - 11-Mar-25 |
| Sell* | 2,242 | $4.46 | Automatic Execution |
15:31:44 - 11-Mar-25 |
| Buy* | 6,591 | $4.4655 | Automatic Execution |
15:31:37 - 11-Mar-25 |
| Buy* | 3,547 | $4.4655 | Automatic Execution |
15:31:37 - 11-Mar-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
14:50:06 - 11-Mar-25 |
| Buy* | 1 | $4.4715 | Automatic Execution |
14:42:27 - 11-Mar-25 |
| Buy* | 327 | $4.4715 | Automatic Execution |
14:42:27 - 11-Mar-25 |
| Unknown* | 0 | $4.473 | SI Trade |
12:52:28 - 11-Mar-25 |
| Buy* | 50 | $4.4655 | Automatic Execution |
10:21:28 - 11-Mar-25 |
| Sell* | 294 | $4.453 | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Sell* | 559 | $4.457 | Automatic Execution |
15:44:40 - 10-Mar-25 |
| Buy* | 8,318 | $4.462 | Automatic Execution |
15:44:32 - 10-Mar-25 |
| Buy* | 260 | $4.468 | Automatic Execution |
13:17:59 - 10-Mar-25 |
| Buy* | 5,500 | $4.47 | Automatic Execution |
10:24:52 - 10-Mar-25 |
| Buy* | 5 | $4.4695 | Automatic Execution |
09:59:31 - 10-Mar-25 |
| Buy* | 594 | $4.4595 | Suspected BUY Trade |
16:35:20 - 07-Mar-25 |
| Buy* | 205 | $4.47 | Automatic Execution |
15:34:34 - 07-Mar-25 |
| Buy* | 16,264 | $4.469 | Automatic Execution |
15:22:35 - 07-Mar-25 |
| Buy* | 2,309 | $4.469 | Automatic Execution |
15:22:35 - 07-Mar-25 |
| Sell* | 5,119 | $4.4605 | Automatic Execution |
15:22:28 - 07-Mar-25 |
| Buy* | 11,074 | $4.474 | Automatic Execution |
14:38:00 - 07-Mar-25 |
| Sell* | 11,154 | $4.4559 | Result of RFQ |
13:32:52 - 07-Mar-25 |
| Sell* | 4,980 | $4.438 | Automatic Execution |
15:37:35 - 06-Mar-25 |
| Sell* | 1,850 | $4.438 | Automatic Execution |
15:37:35 - 06-Mar-25 |
| Sell* | 22 | $4.44 | Automatic Execution |
10:12:27 - 06-Mar-25 |
| Buy* | 6 | $4.4405 | Automatic Execution |
09:19:38 - 06-Mar-25 |
| Sell* | 121 | $4.45 | Automatic Execution |
08:00:28 - 06-Mar-25 |
| Buy* | 11,447 | $4.4445 | Automatic Execution |
15:55:48 - 05-Mar-25 |
| Sell* | 18,837 | $4.4365 | Automatic Execution |
15:55:37 - 05-Mar-25 |
| Buy* | 112 | $4.4485 | Automatic Execution |
15:13:35 - 05-Mar-25 |
| Buy* | 4 | $4.445 | Automatic Execution |
10:14:01 - 05-Mar-25 |
| Buy* | 4,218 | $4.434 | Suspected BUY Trade |
16:35:29 - 04-Mar-25 |
| Buy* | 680 | $4.451 | Automatic Execution |
12:24:03 - 04-Mar-25 |
| Buy* | 598 | $4.4505 | Automatic Execution |
12:24:03 - 04-Mar-25 |
| Sell* | 6 | $4.44 | SI Trade |
12:14:27 - 04-Mar-25 |
| Sell* | 129 | $4.4395 | Automatic Execution |
12:12:35 - 04-Mar-25 |
| Sell* | 129 | $4.44 | SI Trade |
12:12:33 - 04-Mar-25 |
| Sell* | 129 | $4.44 | Automatic Execution |
12:11:56 - 04-Mar-25 |
| Sell* | 55 | $4.44 | SI Trade |
12:11:54 - 04-Mar-25 |
| Sell* | 59 | $4.44 | SI Trade |
12:11:01 - 04-Mar-25 |
| Buy* | 1,468 | $4.4365 | Automatic Execution |
11:19:50 - 04-Mar-25 |
| Buy* | 3,878 | $4.4365 | Automatic Execution |
11:19:50 - 04-Mar-25 |
| Sell* | 1,222 | $4.43 | Automatic Execution |
11:19:44 - 04-Mar-25 |
| Buy* | 8 | $4.423 | Automatic Execution |
15:38:02 - 03-Mar-25 |
| Buy* | 2 | $4.4155 | SI Trade |
14:49:07 - 03-Mar-25 |
| Buy* | 3,960 | $4.412 | Automatic Execution |
14:27:42 - 03-Mar-25 |
| Buy* | 3,673 | $4.412 | Automatic Execution |
14:27:42 - 03-Mar-25 |
| Sell* | 1,383 | $4.4045 | Automatic Execution |
14:24:32 - 03-Mar-25 |
| Sell* | 957 | $4.4055 | Automatic Execution |
14:06:45 - 03-Mar-25 |
| Buy* | 526 | $4.4065 | Automatic Execution |
12:53:34 - 03-Mar-25 |
| Buy* | 4,370 | $4.4065 | Automatic Execution |
12:52:04 - 03-Mar-25 |
| Unknown* | 3,283 | $4.377834 | Currency Conversion Negotiated Trade |
12:51:04 - 03-Mar-25 |
| Unknown* | 1,613 | $4.378389 | Currency Conversion Negotiated Trade |
12:48:18 - 03-Mar-25 |
| Buy* | 1,225 | $4.4098 | Suspected BUY Trade |
10:21:54 - 03-Mar-25 |
| Buy* | 7 | $4.4045 | Automatic Execution |
08:34:57 - 03-Mar-25 |
| Buy* | 673 | $4.4053 | Suspected BUY Trade |
08:24:53 - 03-Mar-25 |
| Unknown* | 0 | $4.424 | SI Trade |
08:06:52 - 03-Mar-25 |
| Buy* | 4,390 | $4.412 | Automatic Execution |
12:29:14 - 28-Feb-25 |
| Buy* | 2,419 | $4.4115 | Automatic Execution |
12:29:14 - 28-Feb-25 |
| Sell* | 769 | $4.4045 | Automatic Execution |
12:29:08 - 28-Feb-25 |
| Buy* | 1,295 | $4.4125 | Automatic Execution |
10:30:21 - 28-Feb-25 |
| Unknown* | 433 | $4.408262 | Currency Conversion Negotiated Trade |
09:04:01 - 28-Feb-25 |
| Unknown* | 862 | $4.408262 | Currency Conversion Negotiated Trade |
09:02:31 - 28-Feb-25 |
| Sell* | 90 | $4.4035 | Automatic Execution |
15:51:22 - 27-Feb-25 |
| Sell* | 16,666 | $4.4035 | Automatic Execution |
15:41:47 - 27-Feb-25 |
| Sell* | 2,158 | $4.404 | Automatic Execution |
15:41:47 - 27-Feb-25 |
| Buy* | 3,696 | $4.407 | Automatic Execution |
15:41:39 - 27-Feb-25 |
| Buy* | 3,938 | $4.407 | Automatic Execution |
15:41:39 - 27-Feb-25 |
| Buy* | 7 | $4.4085 | Automatic Execution |
15:27:48 - 27-Feb-25 |