| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,252 | $4.716 | Uncrossing Trade |
16:35:08 - 06-Jun-25 |
| Sell* | 4 | $4.728 | Automatic Execution |
15:37:33 - 06-Jun-25 |
| Sell* | 1,395 | $4.712 | Automatic Execution |
14:47:44 - 06-Jun-25 |
| Sell* | 2,008 | $4.7125 | Automatic Execution |
14:47:44 - 06-Jun-25 |
| Sell* | 213 | $4.726 | Automatic Execution |
13:39:51 - 06-Jun-25 |
| Sell* | 598 | $4.735 | Automatic Execution |
13:21:22 - 06-Jun-25 |
| Buy* | 1,679 | $4.7415 | Suspected BUY Trade |
12:28:31 - 06-Jun-25 |
| Buy* | 135 | $4.745 | Automatic Execution |
16:21:47 - 05-Jun-25 |
| Buy* | 169 | $4.763 | Automatic Execution |
15:02:25 - 05-Jun-25 |
| Buy* | 1,656 | $4.7625 | Automatic Execution |
15:02:25 - 05-Jun-25 |
| Sell* | 2,805 | $4.754 | Automatic Execution |
15:02:23 - 05-Jun-25 |
| Sell* | 162 | $4.758 | Automatic Execution |
14:32:59 - 05-Jun-25 |
| Buy* | 2,545 | $4.7365 | Automatic Execution |
14:20:42 - 04-Jun-25 |
| Buy* | 2,858 | $4.736 | Automatic Execution |
14:20:42 - 04-Jun-25 |
| Sell* | 2,912 | $4.7295 | Automatic Execution |
14:20:41 - 04-Jun-25 |
| Buy* | 2,115 | $4.7265 | Automatic Execution |
13:05:26 - 04-Jun-25 |
| Buy* | 6 | $4.728 | Automatic Execution |
08:58:55 - 04-Jun-25 |
| Buy* | 9,757 | $4.725 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 211 | $4.7295 | Automatic Execution |
15:49:53 - 03-Jun-25 |
| Sell* | 11,144 | $4.7295 | Automatic Execution |
15:05:54 - 03-Jun-25 |
| Buy* | 13,911 | $4.7325 | Automatic Execution |
14:25:53 - 03-Jun-25 |
| Sell* | 1,703 | $4.728 | Automatic Execution |
14:25:51 - 03-Jun-25 |
| Buy* | 1 | $4.755 | SI Trade |
08:00:04 - 03-Jun-25 |
| Buy* | 1,559 | $4.7445 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 2,641 | $4.745 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Sell* | 338 | $4.7365 | Automatic Execution |
15:27:01 - 02-Jun-25 |
| Sell* | 1,269 | $4.73 | Automatic Execution |
14:04:48 - 02-Jun-25 |
| Buy* | 1,941 | $4.7335 | Result of RFQ |
13:50:36 - 02-Jun-25 |
| Unknown* | 0 | $4.734 | SI Trade |
13:37:04 - 02-Jun-25 |
| Sell* | 42 | $4.73 | Automatic Execution |
10:59:35 - 02-Jun-25 |
| Sell* | 958 | $4.73 | Automatic Execution |
10:57:07 - 02-Jun-25 |
| Buy* | 14,571 | $4.732 | Suspected BUY Trade |
08:18:58 - 02-Jun-25 |
| Buy* | 10 | $4.7415 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 1 | $4.713 | Automatic Execution |
08:06:32 - 30-May-25 |
| Unknown* | 0 | $4.7225 | SI Trade |
08:00:17 - 30-May-25 |
| Sell* | 1,166 | $4.715 | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 860 | $4.70 | Automatic Execution |
14:53:06 - 29-May-25 |
| Buy* | 7,446 | $4.6755 | Automatic Execution |
11:29:07 - 29-May-25 |
| Buy* | 2,237 | $4.6755 | Automatic Execution |
11:29:07 - 29-May-25 |
| Sell* | 2,813 | $4.664 | Automatic Execution |
11:29:05 - 29-May-25 |
| Sell* | 330 | $4.6695 | Automatic Execution |
08:00:26 - 29-May-25 |
| Buy* | 22,357 | $4.682 | Automatic Execution |
15:03:45 - 28-May-25 |
| Buy* | 3,192 | $4.694 | Automatic Execution |
10:57:29 - 28-May-25 |
| Sell* | 27,725 | $4.694 | Automatic Execution |
10:57:28 - 28-May-25 |
| Buy* | 14,975 | $4.694 | Automatic Execution |
10:57:28 - 28-May-25 |
| Sell* | 13,979 | $4.6905 | Automatic Execution |
08:27:58 - 28-May-25 |
| Sell* | 106 | $4.70 | Automatic Execution |
08:00:27 - 28-May-25 |
| Sell* | 3,317 | $4.699 | Negotiated Trade |
13:18:58 - 27-May-25 |
| Buy* | 6,461 | $4.7115 | Automatic Execution |
13:07:44 - 27-May-25 |
| Sell* | 10,150 | $4.6855 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 2,136 | $4.686 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 4,933 | $4.687 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 330 | $4.6975 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 9 | $4.70 | Automatic Execution |
12:29:25 - 27-May-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
09:34:00 - 27-May-25 |
| Unknown* | 1 | $4.7255 | SI Trade |
08:07:36 - 27-May-25 |
| Buy* | 6 | $4.687 | SI Trade |
15:57:24 - 23-May-25 |
| Buy* | 1,995 | $4.6715 | Automatic Execution |
11:03:26 - 23-May-25 |
| Buy* | 1,600 | $4.671 | Automatic Execution |
11:03:26 - 23-May-25 |
| Sell* | 282 | $4.6635 | Automatic Execution |
11:03:23 - 23-May-25 |
| Buy* | 2,177 | $4.643 | Automatic Execution |
14:47:46 - 22-May-25 |
| Sell* | 3,761 | $4.6315 | Automatic Execution |
14:47:45 - 22-May-25 |
| Buy* | 10,700 | $4.636 | Automatic Execution |
13:50:15 - 22-May-25 |
| Sell* | 648 | $4.639 | Automatic Execution |
13:06:53 - 22-May-25 |
| Sell* | 1 | $4.639 | Automatic Execution |
13:06:46 - 22-May-25 |
| Buy* | 22,530 | $4.644 | Automatic Execution |
11:20:01 - 22-May-25 |
| Buy* | 4,558 | $4.6435 | Automatic Execution |
11:18:02 - 22-May-25 |
| Buy* | 60 | $4.666 | Automatic Execution |
16:24:00 - 21-May-25 |
| Buy* | 58 | $4.666 | Automatic Execution |
16:23:28 - 21-May-25 |
| Buy* | 110 | $4.666 | Automatic Execution |
16:23:00 - 21-May-25 |
| Sell* | 5,536 | $4.655 | Automatic Execution |
15:58:08 - 21-May-25 |
| Buy* | 155 | $4.6675 | Automatic Execution |
15:58:07 - 21-May-25 |
| Buy* | 3,172 | $4.665 | Automatic Execution |
15:58:07 - 21-May-25 |
| Sell* | 3,337 | $4.6586 | Negotiated Trade |
15:16:42 - 21-May-25 |
| Sell* | 217 | $4.652 | Automatic Execution |
13:06:52 - 21-May-25 |
| Buy* | 260 | $4.6745 | Automatic Execution |
10:51:28 - 21-May-25 |
| Sell* | 40,637 | $4.655 | Automatic Execution |
10:46:23 - 21-May-25 |
| Buy* | 22,602 | $4.6555 | Automatic Execution |
10:46:23 - 21-May-25 |
| Buy* | 2,063 | $4.655 | Automatic Execution |
10:46:23 - 21-May-25 |
| Sell* | 42,700 | $4.6505 | Automatic Execution |
10:20:52 - 21-May-25 |
| Buy* | 10,763 | $4.6465 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 22 | $4.645 | Automatic Execution |
14:03:50 - 20-May-25 |
| Buy* | 922 | $4.647 | Automatic Execution |
13:58:49 - 20-May-25 |
| Sell* | 923 | $4.6405 | Automatic Execution |
13:58:48 - 20-May-25 |
| Sell* | 13,716 | $4.641 | Automatic Execution |
13:58:48 - 20-May-25 |
| Sell* | 215 | $4.65 | Automatic Execution |
13:11:02 - 20-May-25 |
| Sell* | 594 | $4.6555 | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Sell* | 14 | $4.642 | Automatic Execution |
13:44:56 - 19-May-25 |
| Buy* | 2,595 | $4.648 | Automatic Execution |
13:44:55 - 19-May-25 |
| Sell* | 225 | $4.6345 | Automatic Execution |
08:01:24 - 19-May-25 |
| Buy* | 26 | $4.6445 | Automatic Execution |
14:08:56 - 16-May-25 |
| Buy* | 1,973 | $4.645 | Automatic Execution |
14:04:42 - 16-May-25 |
| Buy* | 865 | $4.643 | Automatic Execution |
14:04:42 - 16-May-25 |
| Sell* | 2,467 | $4.6375 | Automatic Execution |
14:04:41 - 16-May-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:04:41 - 16-May-25 |
| Buy* | 1,598 | $4.648 | Automatic Execution |
12:27:52 - 16-May-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
09:41:13 - 16-May-25 |
| Buy* | 16,210 | $4.645 | Automatic Execution |
08:04:30 - 16-May-25 |
| Buy* | 5,715 | $4.645 | Automatic Execution |
08:04:30 - 16-May-25 |
| Buy* | 778 | $4.6215 | Automatic Execution |
15:50:53 - 15-May-25 |
| Buy* | 1,185 | $4.6125 | Suspected BUY Trade |
09:18:02 - 15-May-25 |
| Buy* | 2,173 | $4.6215 | Automatic Execution |
14:13:22 - 14-May-25 |
| Sell* | 7,862 | $4.612 | Automatic Execution |
14:13:21 - 14-May-25 |
| Sell* | 4,772 | $4.6125 | Automatic Execution |
14:13:21 - 14-May-25 |
| Unknown* | 0 | $4.636 | SI Trade |
11:34:15 - 14-May-25 |
| Unknown* | 0 | $4.64 | SI Trade |
11:11:49 - 14-May-25 |
| Buy* | 3 | $4.614 | Automatic Execution |
16:27:04 - 13-May-25 |
| Unknown* | 0 | $4.6145 | SI Trade |
16:23:29 - 13-May-25 |
| Buy* | 260 | $4.6145 | Automatic Execution |
16:23:29 - 13-May-25 |
| Sell* | 2 | $4.614 | Automatic Execution |
16:17:18 - 13-May-25 |
| Buy* | 10 | $4.6145 | Automatic Execution |
16:07:45 - 13-May-25 |
| Sell* | 169 | $4.606 | Automatic Execution |
15:55:13 - 13-May-25 |
| Buy* | 8,485 | $4.6125 | Automatic Execution |
15:55:12 - 13-May-25 |
| Sell* | 1,305 | $4.60 | Automatic Execution |
14:55:31 - 13-May-25 |
| Sell* | 1,107 | $4.5985 | Automatic Execution |
13:51:52 - 13-May-25 |
| Sell* | 1,060 | $4.5955 | Automatic Execution |
13:34:15 - 13-May-25 |
| Sell* | 641 | $4.594 | Automatic Execution |
13:24:56 - 13-May-25 |
| Sell* | 218 | $4.5935 | Automatic Execution |
09:20:23 - 13-May-25 |
| Buy* | 1,350 | $4.6017 | Suspected BUY Trade |
14:32:14 - 12-May-25 |
| Buy* | 2,995 | $4.597 | Automatic Execution |
13:12:53 - 12-May-25 |
| Sell* | 42,700 | $4.601 | Automatic Execution |
08:44:10 - 12-May-25 |
| Sell* | 9,295 | $4.602 | Automatic Execution |
08:44:03 - 12-May-25 |
| Sell* | 6,150 | $4.605 | Automatic Execution |
08:43:26 - 12-May-25 |
| Buy* | 5,558 | $4.666 | Automatic Execution |
14:23:13 - 09-May-25 |
| Buy* | 1,611 | $4.6655 | Automatic Execution |
14:23:13 - 09-May-25 |
| Sell* | 1,488 | $4.6585 | Automatic Execution |
14:23:12 - 09-May-25 |
| Sell* | 1,342 | $4.6595 | Automatic Execution |
14:23:12 - 09-May-25 |
| Sell* | 2,720 | $4.6565 | Automatic Execution |
13:46:23 - 09-May-25 |
| Buy* | 4,273 | $4.686 | Automatic Execution |
15:54:09 - 08-May-25 |
| Sell* | 280 | $4.69 | Automatic Execution |
15:31:31 - 08-May-25 |
| Sell* | 6 | $4.692 | Automatic Execution |
15:27:39 - 08-May-25 |
| Buy* | 21 | $4.7235 | Automatic Execution |
15:53:41 - 07-May-25 |
| Sell* | 3,000 | $4.7111 | Result of RFQ |
14:01:31 - 07-May-25 |
| Buy* | 1,168 | $4.712 | Automatic Execution |
13:01:52 - 07-May-25 |
| Sell* | 1,441 | $4.7045 | Automatic Execution |
13:01:51 - 07-May-25 |
| Sell* | 427 | $4.6935 | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
16:05:46 - 06-May-25 |
| Sell* | 459 | $4.69 | Automatic Execution |
15:25:09 - 06-May-25 |
| Buy* | 536 | $4.69254 | Suspected BUY Trade |
12:21:01 - 06-May-25 |
| Sell* | 220 | $4.6925 | Automatic Execution |
09:33:10 - 06-May-25 |
| Buy* | 6 | $4.698 | Automatic Execution |
09:31:34 - 06-May-25 |
| Buy* | 25 | $4.6955 | Automatic Execution |
09:26:22 - 06-May-25 |
| Sell* | 10 | $4.6915 | Automatic Execution |
09:11:06 - 06-May-25 |
| Buy* | 724 | $4.6855 | Automatic Execution |
09:08:03 - 06-May-25 |
| Buy* | 1,916 | $4.6855 | Automatic Execution |
09:07:53 - 06-May-25 |
| Buy* | 834 | $4.6855 | Automatic Execution |
09:07:53 - 06-May-25 |
| Sell* | 215 | $4.6935 | Automatic Execution |
16:21:39 - 01-May-25 |
| Sell* | 5,678 | $4.694 | Automatic Execution |
16:21:10 - 01-May-25 |
| Buy* | 42 | $4.737 | SI Trade |
12:15:54 - 01-May-25 |
| Buy* | 95 | $4.737 | Automatic Execution |
12:15:49 - 01-May-25 |
| Buy* | 28 | $4.737 | SI Trade |
12:15:48 - 01-May-25 |
| Buy* | 1 | $4.729 | SI Trade |
10:14:45 - 01-May-25 |
| Buy* | 1 | $4.732 | SI Trade |
09:48:17 - 01-May-25 |
| Unknown* | 284 | $4.728248 | Currency Conversion Negotiated Trade |
10:49:42 - 30-Apr-25 |
| Unknown* | 709 | $4.726347 | Currency Conversion Negotiated Trade |
10:47:07 - 30-Apr-25 |
| Unknown* | 1,134 | $4.727485 | Currency Conversion Negotiated Trade |
10:46:38 - 30-Apr-25 |
| Buy* | 9,265 | $4.724 | Automatic Execution |
15:27:06 - 29-Apr-25 |
| Sell* | 768 | $4.7175 | Automatic Execution |
15:27:05 - 29-Apr-25 |
| Buy* | 10 | $4.719 | Automatic Execution |
13:46:44 - 29-Apr-25 |
| Buy* | 8,720 | $4.6975 | Automatic Execution |
12:13:58 - 28-Apr-25 |
| Buy* | 14,057 | $4.697 | Automatic Execution |
12:13:58 - 28-Apr-25 |
| Sell* | 9,206 | $4.6905 | Automatic Execution |
12:13:56 - 28-Apr-25 |
| Sell* | 10,038 | $4.691 | Automatic Execution |
12:13:56 - 28-Apr-25 |
| Buy* | 4 | $4.7005 | Automatic Execution |
09:36:40 - 28-Apr-25 |
| Unknown* | 0 | $4.7105 | SI Trade |
08:05:58 - 28-Apr-25 |
| Buy* | 14,850 | $4.7065 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Sell* | 10 | $4.6975 | SI Trade |
10:53:43 - 25-Apr-25 |
| Buy* | 4 | $4.703 | Automatic Execution |
09:51:51 - 25-Apr-25 |
| Buy* | 5,315 | $4.6964 | Suspected BUY Trade |
08:18:22 - 24-Apr-25 |
| Buy* | 241 | $4.711 | Automatic Execution |
16:25:11 - 23-Apr-25 |
| Sell* | 435 | $4.7125 | Automatic Execution |
14:18:37 - 23-Apr-25 |
| Sell* | 1 | $4.7125 | Automatic Execution |
13:06:21 - 23-Apr-25 |
| Sell* | 21,245 | $4.725 | Automatic Execution |
12:14:31 - 23-Apr-25 |
| Sell* | 1,285 | $4.7145 | Automatic Execution |
11:31:07 - 23-Apr-25 |
| Sell* | 9,062 | $4.7175 | Automatic Execution |
11:22:40 - 23-Apr-25 |
| Buy* | 1,000 | $4.7065 | Automatic Execution |
08:42:57 - 23-Apr-25 |
| Unknown* | 284 | $4.726846 | Currency Conversion Negotiated Trade |
08:34:38 - 23-Apr-25 |
| Unknown* | 1,636 | $4.720358 | Currency Conversion Negotiated Trade |
08:25:53 - 23-Apr-25 |
| Unknown* | 606 | $4.722366 | Currency Conversion Negotiated Trade |
08:24:56 - 23-Apr-25 |
| Buy* | 2 | $4.7485 | Automatic Execution |
16:24:08 - 22-Apr-25 |
| Buy* | 5 | $4.7485 | SI Trade |
16:23:40 - 22-Apr-25 |
| Buy* | 31 | $4.7485 | Automatic Execution |
16:23:40 - 22-Apr-25 |
| Buy* | 39 | $4.7465 | Automatic Execution |
16:02:56 - 22-Apr-25 |
| Buy* | 125 | $4.746 | Automatic Execution |
13:20:24 - 22-Apr-25 |
| Sell* | 5,000 | $4.734 | Automatic Execution |
13:15:54 - 22-Apr-25 |
| Sell* | 240 | $4.7335 | Automatic Execution |
13:15:30 - 22-Apr-25 |
| Sell* | 5,000 | $4.7345 | Automatic Execution |
13:15:25 - 22-Apr-25 |
| Sell* | 3,823 | $4.7355 | Automatic Execution |
13:15:20 - 22-Apr-25 |
| Sell* | 5,000 | $4.735 | Automatic Execution |
13:15:19 - 22-Apr-25 |
| Buy* | 5 | $4.747 | Automatic Execution |
13:05:29 - 22-Apr-25 |
| Buy* | 670 | $4.747 | Automatic Execution |
13:05:29 - 22-Apr-25 |
| Buy* | 120 | $4.747 | Automatic Execution |
13:05:29 - 22-Apr-25 |
| Sell* | 161 | $4.73085 | Negotiated Trade |
11:51:24 - 22-Apr-25 |
| Buy* | 92 | $4.748 | Automatic Execution |
09:20:42 - 22-Apr-25 |
| Buy* | 2,176 | $4.7389 | Suspected BUY Trade |
09:16:25 - 22-Apr-25 |
| Buy* | 1 | $4.753 | Automatic Execution |
08:18:24 - 22-Apr-25 |
| Buy* | 1 | $4.753 | Automatic Execution |
08:17:51 - 22-Apr-25 |
| Buy* | 1 | $4.753 | Automatic Execution |
08:17:20 - 22-Apr-25 |
| Buy* | 1 | $4.753 | Automatic Execution |
08:17:01 - 22-Apr-25 |
| Buy* | 10 | $4.7115 | Automatic Execution |
14:21:02 - 17-Apr-25 |