| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $4.8925 | Automatic Execution |
15:39:48 - 06-Feb-26 |
| Sell* | 1,000 | $4.902 | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 12,718 | $4.9055 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 2,116 | $4.898 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3,631 | $4.9039 | Result of RFQ |
14:44:57 - 06-Feb-26 |
| Buy* | 2,563 | $4.8945 | Automatic Execution |
13:48:17 - 05-Feb-26 |
| Sell* | 3,453 | $4.8865 | Automatic Execution |
13:48:16 - 05-Feb-26 |
| Sell* | 51 | $4.883 | Automatic Execution |
12:10:49 - 05-Feb-26 |
| Buy* | 95 | $4.897 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 1,222 | $4.90 | Automatic Execution |
14:54:51 - 04-Feb-26 |
| Sell* | 4,058 | $4.893 | Automatic Execution |
14:54:51 - 04-Feb-26 |
| Sell* | 305 | $4.892 | Automatic Execution |
11:38:21 - 04-Feb-26 |
| Sell* | 500 | $4.892 | Automatic Execution |
11:38:13 - 04-Feb-26 |
| Sell* | 500 | $4.892 | Automatic Execution |
11:37:55 - 04-Feb-26 |
| Sell* | 22 | $4.8935 | Automatic Execution |
16:25:15 - 03-Feb-26 |
| Buy* | 910 | $4.8865 | Automatic Execution |
13:31:21 - 03-Feb-26 |
| Buy* | 3,610 | $4.8865 | Automatic Execution |
13:31:21 - 03-Feb-26 |
| Sell* | 611 | $4.8805 | Automatic Execution |
13:31:20 - 03-Feb-26 |
| Buy* | 24 | $4.90 | SI Trade |
14:56:24 - 02-Feb-26 |
| Sell* | 2,500 | $4.8939 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Buy* | 7,953 | $4.897 | Automatic Execution |
14:07:44 - 02-Feb-26 |
| Buy* | 5,039 | $4.897 | Automatic Execution |
14:07:44 - 02-Feb-26 |
| Sell* | 5,483 | $4.889 | Automatic Execution |
14:07:42 - 02-Feb-26 |
| Buy* | 250 | $4.8995 | SI Trade |
13:58:14 - 02-Feb-26 |
| Buy* | 500 | $4.91 | Automatic Execution |
10:02:32 - 02-Feb-26 |
| Buy* | 269 | $4.91 | Automatic Execution |
10:02:32 - 02-Feb-26 |
| Buy* | 500 | $4.91 | Automatic Execution |
10:02:32 - 02-Feb-26 |
| Buy* | 9 | $4.914 | SI Trade |
08:28:48 - 02-Feb-26 |
| Buy* | 21 | $4.914 | SI Trade |
08:27:52 - 02-Feb-26 |
| Sell* | 622 | $4.899 | SI Trade |
08:27:51 - 02-Feb-26 |
| Buy* | 92 | $4.9135 | Automatic Execution |
08:27:51 - 02-Feb-26 |
| Buy* | 65 | $4.914 | SI Trade |
08:27:50 - 02-Feb-26 |
| Buy* | 12 | $4.932 | SI Trade |
14:26:36 - 30-Jan-26 |
| Buy* | 568 | $4.9375 | Automatic Execution |
11:35:06 - 30-Jan-26 |
| Buy* | 13 | $4.9445 | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Buy* | 9 | $4.953 | SI Trade |
15:02:08 - 29-Jan-26 |
| Buy* | 13 | $4.9534 | Result of RFQ |
14:56:18 - 29-Jan-26 |
| Buy* | 3,207 | $4.9425 | Automatic Execution |
11:36:22 - 29-Jan-26 |
| Sell* | 2,216 | $4.936 | Automatic Execution |
11:36:21 - 29-Jan-26 |
| Sell* | 209 | $4.9405 | Automatic Execution |
10:40:00 - 29-Jan-26 |
| Buy* | 1 | $4.945 | SI Trade |
09:29:18 - 29-Jan-26 |
| Buy* | 801 | $4.9439 | Suspected BUY Trade |
08:43:18 - 29-Jan-26 |
| Buy* | 3,167 | $4.9305 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 57 | $4.9405 | Automatic Execution |
14:22:25 - 28-Jan-26 |
| Sell* | 17,019 | $4.934 | Automatic Execution |
14:19:27 - 28-Jan-26 |
| Buy* | 2,573 | $4.9405 | Automatic Execution |
14:19:25 - 28-Jan-26 |
| Sell* | 105 | $4.9395 | Automatic Execution |
13:49:47 - 28-Jan-26 |
| Sell* | 341 | $4.9395 | Automatic Execution |
13:49:47 - 28-Jan-26 |
| Sell* | 9 | $4.9395 | Automatic Execution |
13:42:57 - 28-Jan-26 |
| Unknown* | 0 | $4.9435 | SI Trade |
09:09:37 - 28-Jan-26 |
| Buy* | 4,323 | $4.9175 | Automatic Execution |
13:27:54 - 27-Jan-26 |
| Sell* | 409 | $4.911 | Automatic Execution |
13:27:53 - 27-Jan-26 |
| Buy* | 4,164 | $4.9129 | Suspected BUY Trade |
12:35:12 - 27-Jan-26 |
| Buy* | 3 | $4.9165 | SI Trade |
12:33:08 - 27-Jan-26 |
| Buy* | 1 | $4.907 | Automatic Execution |
11:51:30 - 27-Jan-26 |
| Buy* | 5 | $4.898 | SI Trade |
08:15:02 - 27-Jan-26 |
| Sell* | 37 | $4.8995 | Uncrossing Trade |
16:35:00 - 26-Jan-26 |
| Sell* | 75 | $4.8912 | Result of RFQ |
13:46:24 - 26-Jan-26 |
| Sell* | 7,272 | $4.8498 | Result of RFQ |
16:18:29 - 23-Jan-26 |
| Buy* | 25 | $4.847 | Automatic Execution |
14:12:03 - 23-Jan-26 |
| Buy* | 50 | $4.8539 | Result of RFQ |
13:24:50 - 23-Jan-26 |
| Buy* | 11 | $4.8545 | SI Trade |
12:46:40 - 23-Jan-26 |
| Buy* | 2,040 | $4.848 | Automatic Execution |
10:53:42 - 23-Jan-26 |
| Sell* | 705 | $4.84 | Automatic Execution |
10:53:41 - 23-Jan-26 |
| Sell* | 522 | $4.84 | Automatic Execution |
10:53:41 - 23-Jan-26 |
| Sell* | 3,454 | $4.846 | Automatic Execution |
08:33:08 - 23-Jan-26 |
| Sell* | 1 | $4.8305 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Buy* | 10,000 | $4.835 | Automatic Execution |
13:49:02 - 22-Jan-26 |
| Buy* | 1,493 | $4.8355 | Automatic Execution |
13:20:36 - 22-Jan-26 |
| Sell* | 3,473 | $4.8295 | Automatic Execution |
13:20:34 - 22-Jan-26 |
| Buy* | 1 | $4.834 | Automatic Execution |
08:26:14 - 22-Jan-26 |
| Sell* | 5,000 | $4.834 | Automatic Execution |
08:07:41 - 22-Jan-26 |
| Sell* | 12 | $4.822 | Uncrossing Trade |
16:35:16 - 21-Jan-26 |
| Buy* | 7 | $4.8285 | SI Trade |
16:24:02 - 21-Jan-26 |
| Buy* | 58 | $4.8285 | Automatic Execution |
16:23:29 - 21-Jan-26 |
| Buy* | 23 | $4.8315 | Automatic Execution |
15:21:29 - 21-Jan-26 |
| Sell* | 59 | $4.8295 | Automatic Execution |
15:21:28 - 21-Jan-26 |
| Buy* | 64 | $4.845 | Automatic Execution |
15:05:54 - 21-Jan-26 |
| Buy* | 1,722 | $4.84 | Automatic Execution |
13:56:16 - 21-Jan-26 |
| Buy* | 130 | $4.84 | Automatic Execution |
13:56:15 - 21-Jan-26 |
| Sell* | 157 | $4.8325 | Automatic Execution |
13:56:15 - 21-Jan-26 |
| Sell* | 2,300 | $4.8267 | Result of RFQ |
14:49:49 - 20-Jan-26 |
| Buy* | 1,937 | $4.833 | Automatic Execution |
14:02:09 - 20-Jan-26 |
| Sell* | 347 | $4.8245 | Automatic Execution |
14:02:09 - 20-Jan-26 |
| Sell* | 253 | $4.8215 | Automatic Execution |
10:18:07 - 20-Jan-26 |
| Sell* | 500 | $4.8215 | Automatic Execution |
10:17:58 - 20-Jan-26 |
| Sell* | 500 | $4.8215 | Automatic Execution |
10:17:36 - 20-Jan-26 |
| Buy* | 87 | $4.8194 | Result of RFQ |
15:14:11 - 19-Jan-26 |
| Buy* | 1 | $4.819 | SI Trade |
14:48:08 - 19-Jan-26 |
| Buy* | 2,767 | $4.8155 | Automatic Execution |
13:24:07 - 19-Jan-26 |
| Sell* | 359 | $4.811 | Automatic Execution |
13:24:07 - 19-Jan-26 |
| Sell* | 2,092 | $4.811 | Automatic Execution |
13:24:07 - 19-Jan-26 |
| Sell* | 1 | $4.8065 | Automatic Execution |
09:26:45 - 19-Jan-26 |
| Buy* | 48 | $4.824 | SI Trade |
08:01:00 - 19-Jan-26 |
| Buy* | 1 | $4.824 | SI Trade |
08:01:00 - 19-Jan-26 |
| Buy* | 625 | $4.813 | Automatic Execution |
08:01:00 - 19-Jan-26 |
| Buy* | 210 | $4.8065 | Suspected BUY Trade |
16:35:20 - 16-Jan-26 |
| Sell* | 210 | $4.8035 | Automatic Execution |
15:41:22 - 16-Jan-26 |
| Sell* | 604 | $4.806 | Automatic Execution |
14:11:26 - 16-Jan-26 |
| Buy* | 5,576 | $4.812 | Automatic Execution |
14:11:25 - 16-Jan-26 |
| Sell* | 19 | $4.8105 | SI Trade |
10:45:46 - 16-Jan-26 |
| Buy* | 1,957 | $4.8135 | Automatic Execution |
15:09:21 - 15-Jan-26 |
| Sell* | 4,768 | $4.806 | Automatic Execution |
15:09:08 - 15-Jan-26 |
| Buy* | 840 | $4.8205 | Automatic Execution |
08:39:34 - 15-Jan-26 |
| Buy* | 1 | $4.8205 | Automatic Execution |
08:35:11 - 15-Jan-26 |
| Buy* | 2 | $4.8285 | Automatic Execution |
16:26:33 - 14-Jan-26 |
| Buy* | 2 | $4.8285 | Automatic Execution |
16:26:01 - 14-Jan-26 |
| Buy* | 2 | $4.827 | Automatic Execution |
16:25:40 - 14-Jan-26 |
| Buy* | 3 | $4.8275 | Automatic Execution |
16:25:09 - 14-Jan-26 |
| Buy* | 19 | $4.8285 | Automatic Execution |
16:21:28 - 14-Jan-26 |
| Buy* | 28 | $4.8295 | Automatic Execution |
16:12:28 - 14-Jan-26 |
| Buy* | 58 | $4.8255 | Automatic Execution |
14:57:44 - 14-Jan-26 |
| Buy* | 52 | $4.8215 | Automatic Execution |
13:48:04 - 14-Jan-26 |
| Buy* | 2,165 | $4.8215 | Automatic Execution |
13:48:04 - 14-Jan-26 |
| Sell* | 1,024 | $4.814 | Automatic Execution |
13:48:03 - 14-Jan-26 |
| Buy* | 615 | $4.81554 | Suspected BUY Trade |
09:22:01 - 14-Jan-26 |
| Buy* | 5,445 | $4.8135 | Suspected BUY Trade |
08:23:31 - 14-Jan-26 |
| Sell* | 500 | $4.812 | Automatic Execution |
16:24:30 - 13-Jan-26 |
| Buy* | 55 | $4.815 | Automatic Execution |
15:29:20 - 13-Jan-26 |
| Buy* | 818 | $4.8192 | Result of RFQ |
14:50:54 - 13-Jan-26 |
| Buy* | 500 | $4.82 | Automatic Execution |
14:24:09 - 13-Jan-26 |
| Buy* | 500 | $4.82 | Automatic Execution |
14:24:09 - 13-Jan-26 |
| Buy* | 260 | $4.82 | Automatic Execution |
14:24:09 - 13-Jan-26 |
| Buy* | 22 | $4.819 | SI Trade |
13:02:29 - 13-Jan-26 |
| Buy* | 3,502 | $4.8195 | Automatic Execution |
12:15:25 - 13-Jan-26 |
| Sell* | 868 | $4.813 | Automatic Execution |
12:15:24 - 13-Jan-26 |
| Buy* | 3,726 | $4.8205 | Suspected BUY Trade |
08:31:22 - 13-Jan-26 |
| Buy* | 194 | $4.833 | Suspected BUY Trade |
16:35:25 - 12-Jan-26 |
| Sell* | 109 | $4.8235 | Automatic Execution |
13:31:55 - 12-Jan-26 |
| Buy* | 193 | $4.8305 | Automatic Execution |
13:31:54 - 12-Jan-26 |
| Buy* | 1 | $4.8265 | Automatic Execution |
11:54:49 - 12-Jan-26 |
| Sell* | 934 | $4.82305 | Negotiated Trade |
11:00:24 - 12-Jan-26 |
| Buy* | 312 | $4.8125 | Automatic Execution |
16:13:08 - 09-Jan-26 |
| Buy* | 749 | $4.807 | Automatic Execution |
14:33:00 - 09-Jan-26 |
| Sell* | 2,746 | $4.7985 | Automatic Execution |
14:32:59 - 09-Jan-26 |
| Buy* | 1 | $4.813 | SI Trade |
13:28:46 - 09-Jan-26 |
| Buy* | 10 | $4.814 | SI Trade |
09:16:45 - 09-Jan-26 |
| Buy* | 9 | $4.8165 | Automatic Execution |
16:04:30 - 08-Jan-26 |
| Buy* | 175 | $4.814 | Automatic Execution |
14:00:27 - 08-Jan-26 |
| Sell* | 102 | $4.8095 | Automatic Execution |
13:31:43 - 08-Jan-26 |
| Buy* | 1,707 | $4.8175 | Automatic Execution |
13:31:42 - 08-Jan-26 |
| Buy* | 3,875 | $4.8154 | Suspected BUY Trade |
12:30:51 - 08-Jan-26 |
| Sell* | 175 | $4.8125 | Automatic Execution |
09:24:34 - 08-Jan-26 |
| Buy* | 90 | $4.8185 | Automatic Execution |
09:11:07 - 08-Jan-26 |
| Buy* | 1,205 | $4.8365 | Automatic Execution |
14:02:00 - 07-Jan-26 |
| Sell* | 16,723 | $4.831 | Automatic Execution |
14:01:59 - 07-Jan-26 |
| Buy* | 4,131 | $4.83176 | Suspected BUY Trade |
12:19:13 - 07-Jan-26 |
| Buy* | 85 | $4.8255 | Automatic Execution |
08:26:13 - 07-Jan-26 |
| Buy* | 30,456 | $4.8229 | Suspected BUY Trade |
08:19:12 - 07-Jan-26 |
| Buy* | 367 | $4.8235 | Automatic Execution |
15:29:29 - 06-Jan-26 |
| Unknown* | 0 | $4.826 | SI Trade |
08:15:00 - 06-Jan-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:20:41 - 05-Jan-26 |
| Sell* | 52 | $4.80 | Automatic Execution |
09:06:09 - 05-Jan-26 |
| Buy* | 282 | $4.8018 | Suspected BUY Trade |
08:44:56 - 05-Jan-26 |
| Unknown* | 413 | $4.780755 | Currency Conversion Negotiated Trade |
08:02:32 - 05-Jan-26 |
| Buy* | 1 | $4.8235 | SI Trade |
08:00:26 - 05-Jan-26 |
| Buy* | 2 | $4.82 | Automatic Execution |
16:23:30 - 02-Jan-26 |
| Unknown* | 0 | $4.8185 | SI Trade |
15:32:40 - 02-Jan-26 |
| Sell* | 62 | $4.8185 | Automatic Execution |
15:27:39 - 02-Jan-26 |
| Buy* | 415 | $4.82 | Automatic Execution |
15:19:53 - 02-Jan-26 |
| Buy* | 600 | $4.819 | Automatic Execution |
15:17:07 - 02-Jan-26 |
| Buy* | 206 | $4.815 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Buy* | 622 | $4.818 | Automatic Execution |
14:51:14 - 02-Jan-26 |
| Buy* | 2 | $4.8495 | Suspected BUY Trade |
08:00:20 - 02-Jan-26 |
| Buy* | 1 | $4.8405 | SI Trade |
08:00:12 - 02-Jan-26 |
| Buy* | 46 | $4.8375 | Automatic Execution |
08:23:13 - 31-Dec-25 |
| Buy* | 3,200 | $4.83162 | Suspected BUY Trade |
08:18:11 - 31-Dec-25 |
| Buy* | 2 | $4.8375 | Automatic Execution |
08:07:04 - 31-Dec-25 |
| Buy* | 5 | $4.839 | Automatic Execution |
08:06:41 - 31-Dec-25 |
| Buy* | 10 | $4.8375 | SI Trade |
16:27:58 - 30-Dec-25 |
| Sell* | 210 | $4.832 | Automatic Execution |
15:17:41 - 30-Dec-25 |
| Buy* | 5,695 | $4.846 | Automatic Execution |
10:37:41 - 30-Dec-25 |
| Sell* | 1,623 | $4.838 | Automatic Execution |
10:37:40 - 30-Dec-25 |
| Unknown* | 413 | $4.847107 | Currency Conversion Negotiated Trade |
08:05:46 - 30-Dec-25 |
| Sell* | 71 | $4.8374 | Negotiated Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $4.8445 | SI Trade |
16:25:32 - 29-Dec-25 |
| Buy* | 3 | $4.847 | SI Trade |
15:35:06 - 29-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
14:47:42 - 29-Dec-25 |
| Buy* | 239 | $4.84 | Automatic Execution |
14:33:23 - 29-Dec-25 |
| Unknown* | 821 | $4.8399 | Currency Conversion Negotiated Trade |
11:33:04 - 29-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
10:16:30 - 29-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:15:51 - 29-Dec-25 |
| Buy* | 661 | $4.84 | Automatic Execution |
08:59:58 - 29-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
08:28:46 - 29-Dec-25 |
| Buy* | 3,287 | $4.85 | Automatic Execution |
10:01:34 - 24-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
10:00:38 - 24-Dec-25 |
| Buy* | 3,809 | $4.84 | Automatic Execution |
10:00:38 - 24-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
09:42:11 - 24-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
09:42:11 - 24-Dec-25 |
| Buy* | 324 | $4.84 | Automatic Execution |
09:42:10 - 24-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
16:01:29 - 23-Dec-25 |
| Sell* | 1,170 | $4.8202 | Result of RFQ |
14:44:50 - 23-Dec-25 |
| Sell* | 1 | $4.815 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 489 | $4.82076 | Suspected BUY Trade |
14:20:41 - 23-Dec-25 |
| Buy* | 3 | $4.8255 | SI Trade |
14:11:32 - 23-Dec-25 |
| Buy* | 9 | $4.8395 | SI Trade |
11:23:13 - 23-Dec-25 |
| Buy* | 3,857 | $4.8395 | Automatic Execution |
11:08:43 - 23-Dec-25 |
| Sell* | 704 | $4.8315 | Automatic Execution |
11:08:41 - 23-Dec-25 |
| Unknown* | 0 | $4.8285 | SI Trade |
08:21:04 - 23-Dec-25 |
| Sell* | 29 | $4.787 | Uncrossing Trade |
08:00:29 - 23-Dec-25 |