| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.8285 | Automatic Execution |
16:26:33 - 14-Jan-26 |
| Buy* | 2 | $4.8285 | Automatic Execution |
16:26:01 - 14-Jan-26 |
| Buy* | 2 | $4.827 | Automatic Execution |
16:25:40 - 14-Jan-26 |
| Buy* | 3 | $4.8275 | Automatic Execution |
16:25:09 - 14-Jan-26 |
| Buy* | 19 | $4.8285 | Automatic Execution |
16:21:28 - 14-Jan-26 |
| Buy* | 28 | $4.8295 | Automatic Execution |
16:12:28 - 14-Jan-26 |
| Buy* | 58 | $4.8255 | Automatic Execution |
14:57:44 - 14-Jan-26 |
| Buy* | 52 | $4.8215 | Automatic Execution |
13:48:04 - 14-Jan-26 |
| Buy* | 2,165 | $4.8215 | Automatic Execution |
13:48:04 - 14-Jan-26 |
| Sell* | 1,024 | $4.814 | Automatic Execution |
13:48:03 - 14-Jan-26 |
| Buy* | 615 | $4.81554 | Suspected BUY Trade |
09:22:01 - 14-Jan-26 |
| Buy* | 5,445 | $4.8135 | Suspected BUY Trade |
08:23:31 - 14-Jan-26 |
| Sell* | 500 | $4.812 | Automatic Execution |
16:24:30 - 13-Jan-26 |
| Buy* | 55 | $4.815 | Automatic Execution |
15:29:20 - 13-Jan-26 |
| Buy* | 818 | $4.8192 | Result of RFQ |
14:50:54 - 13-Jan-26 |
| Buy* | 500 | $4.82 | Automatic Execution |
14:24:09 - 13-Jan-26 |
| Buy* | 500 | $4.82 | Automatic Execution |
14:24:09 - 13-Jan-26 |
| Buy* | 260 | $4.82 | Automatic Execution |
14:24:09 - 13-Jan-26 |
| Buy* | 22 | $4.819 | SI Trade |
13:02:29 - 13-Jan-26 |
| Buy* | 3,502 | $4.8195 | Automatic Execution |
12:15:25 - 13-Jan-26 |
| Sell* | 868 | $4.813 | Automatic Execution |
12:15:24 - 13-Jan-26 |
| Buy* | 3,726 | $4.8205 | Suspected BUY Trade |
08:31:22 - 13-Jan-26 |
| Buy* | 194 | $4.833 | Suspected BUY Trade |
16:35:25 - 12-Jan-26 |
| Sell* | 109 | $4.8235 | Automatic Execution |
13:31:55 - 12-Jan-26 |
| Buy* | 193 | $4.8305 | Automatic Execution |
13:31:54 - 12-Jan-26 |
| Buy* | 1 | $4.8265 | Automatic Execution |
11:54:49 - 12-Jan-26 |
| Sell* | 934 | $4.82305 | Negotiated Trade |
11:00:24 - 12-Jan-26 |
| Buy* | 312 | $4.8125 | Automatic Execution |
16:13:08 - 09-Jan-26 |
| Buy* | 749 | $4.807 | Automatic Execution |
14:33:00 - 09-Jan-26 |
| Sell* | 2,746 | $4.7985 | Automatic Execution |
14:32:59 - 09-Jan-26 |
| Buy* | 1 | $4.813 | SI Trade |
13:28:46 - 09-Jan-26 |
| Buy* | 10 | $4.814 | SI Trade |
09:16:45 - 09-Jan-26 |
| Buy* | 9 | $4.8165 | Automatic Execution |
16:04:30 - 08-Jan-26 |
| Buy* | 175 | $4.814 | Automatic Execution |
14:00:27 - 08-Jan-26 |
| Sell* | 102 | $4.8095 | Automatic Execution |
13:31:43 - 08-Jan-26 |
| Buy* | 1,707 | $4.8175 | Automatic Execution |
13:31:42 - 08-Jan-26 |
| Buy* | 3,875 | $4.8154 | Suspected BUY Trade |
12:30:51 - 08-Jan-26 |
| Sell* | 175 | $4.8125 | Automatic Execution |
09:24:34 - 08-Jan-26 |
| Buy* | 90 | $4.8185 | Automatic Execution |
09:11:07 - 08-Jan-26 |
| Buy* | 1,205 | $4.8365 | Automatic Execution |
14:02:00 - 07-Jan-26 |
| Sell* | 16,723 | $4.831 | Automatic Execution |
14:01:59 - 07-Jan-26 |
| Buy* | 4,131 | $4.83176 | Suspected BUY Trade |
12:19:13 - 07-Jan-26 |
| Buy* | 85 | $4.8255 | Automatic Execution |
08:26:13 - 07-Jan-26 |
| Buy* | 30,456 | $4.8229 | Suspected BUY Trade |
08:19:12 - 07-Jan-26 |
| Buy* | 367 | $4.8235 | Automatic Execution |
15:29:29 - 06-Jan-26 |
| Unknown* | 0 | $4.826 | SI Trade |
08:15:00 - 06-Jan-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
13:20:41 - 05-Jan-26 |
| Sell* | 52 | $4.80 | Automatic Execution |
09:06:09 - 05-Jan-26 |
| Buy* | 282 | $4.8018 | Suspected BUY Trade |
08:44:56 - 05-Jan-26 |
| Unknown* | 413 | $4.780755 | Currency Conversion Negotiated Trade |
08:02:32 - 05-Jan-26 |
| Buy* | 1 | $4.8235 | SI Trade |
08:00:26 - 05-Jan-26 |
| Buy* | 2 | $4.82 | Automatic Execution |
16:23:30 - 02-Jan-26 |
| Unknown* | 0 | $4.8185 | SI Trade |
15:32:40 - 02-Jan-26 |
| Sell* | 62 | $4.8185 | Automatic Execution |
15:27:39 - 02-Jan-26 |
| Buy* | 415 | $4.82 | Automatic Execution |
15:19:53 - 02-Jan-26 |
| Buy* | 600 | $4.819 | Automatic Execution |
15:17:07 - 02-Jan-26 |
| Buy* | 206 | $4.815 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Buy* | 622 | $4.818 | Automatic Execution |
14:51:14 - 02-Jan-26 |
| Buy* | 2 | $4.8495 | Suspected BUY Trade |
08:00:20 - 02-Jan-26 |
| Buy* | 1 | $4.8405 | SI Trade |
08:00:12 - 02-Jan-26 |
| Buy* | 46 | $4.8375 | Automatic Execution |
08:23:13 - 31-Dec-25 |
| Buy* | 3,200 | $4.83162 | Suspected BUY Trade |
08:18:11 - 31-Dec-25 |
| Buy* | 2 | $4.8375 | Automatic Execution |
08:07:04 - 31-Dec-25 |
| Buy* | 5 | $4.839 | Automatic Execution |
08:06:41 - 31-Dec-25 |
| Buy* | 10 | $4.8375 | SI Trade |
16:27:58 - 30-Dec-25 |
| Sell* | 210 | $4.832 | Automatic Execution |
15:17:41 - 30-Dec-25 |
| Buy* | 5,695 | $4.846 | Automatic Execution |
10:37:41 - 30-Dec-25 |
| Sell* | 1,623 | $4.838 | Automatic Execution |
10:37:40 - 30-Dec-25 |
| Unknown* | 413 | $4.847107 | Currency Conversion Negotiated Trade |
08:05:46 - 30-Dec-25 |
| Sell* | 71 | $4.8374 | Negotiated Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | $4.8445 | SI Trade |
16:25:32 - 29-Dec-25 |
| Buy* | 3 | $4.847 | SI Trade |
15:35:06 - 29-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
14:47:42 - 29-Dec-25 |
| Buy* | 239 | $4.84 | Automatic Execution |
14:33:23 - 29-Dec-25 |
| Unknown* | 821 | $4.8399 | Currency Conversion Negotiated Trade |
11:33:04 - 29-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
10:16:30 - 29-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:15:51 - 29-Dec-25 |
| Buy* | 661 | $4.84 | Automatic Execution |
08:59:58 - 29-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
08:28:46 - 29-Dec-25 |
| Buy* | 3,287 | $4.85 | Automatic Execution |
10:01:34 - 24-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
10:00:38 - 24-Dec-25 |
| Buy* | 3,809 | $4.84 | Automatic Execution |
10:00:38 - 24-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
09:42:11 - 24-Dec-25 |
| Unknown* | 0 | $4.84 | SI Trade |
09:42:11 - 24-Dec-25 |
| Buy* | 324 | $4.84 | Automatic Execution |
09:42:10 - 24-Dec-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
16:01:29 - 23-Dec-25 |
| Sell* | 1,170 | $4.8202 | Result of RFQ |
14:44:50 - 23-Dec-25 |
| Sell* | 1 | $4.815 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 489 | $4.82076 | Suspected BUY Trade |
14:20:41 - 23-Dec-25 |
| Buy* | 3 | $4.8255 | SI Trade |
14:11:32 - 23-Dec-25 |
| Buy* | 9 | $4.8395 | SI Trade |
11:23:13 - 23-Dec-25 |
| Buy* | 3,857 | $4.8395 | Automatic Execution |
11:08:43 - 23-Dec-25 |
| Sell* | 704 | $4.8315 | Automatic Execution |
11:08:41 - 23-Dec-25 |
| Unknown* | 0 | $4.8285 | SI Trade |
08:21:04 - 23-Dec-25 |
| Sell* | 29 | $4.787 | Uncrossing Trade |
08:00:29 - 23-Dec-25 |
| Buy* | 826 | $4.8095 | Suspected BUY Trade |
16:35:15 - 22-Dec-25 |
| Buy* | 8 | $4.8085 | Automatic Execution |
16:27:21 - 22-Dec-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Buy* | 110 | $4.809 | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Buy* | 18 | $4.811 | Automatic Execution |
15:54:04 - 22-Dec-25 |
| Buy* | 92 | $4.8095 | Automatic Execution |
15:54:04 - 22-Dec-25 |
| Buy* | 5 | $4.8115 | Automatic Execution |
14:56:56 - 22-Dec-25 |
| Buy* | 100 | $4.809 | Automatic Execution |
14:56:56 - 22-Dec-25 |
| Buy* | 304 | $4.80262 | Suspected BUY Trade |
13:24:41 - 22-Dec-25 |
| Buy* | 290 | $4.802 | Automatic Execution |
12:54:10 - 22-Dec-25 |
| Buy* | 2,949 | $4.8005 | Automatic Execution |
12:52:05 - 22-Dec-25 |
| Buy* | 7,322 | $4.80 | Automatic Execution |
12:52:05 - 22-Dec-25 |
| Sell* | 266 | $4.7925 | Automatic Execution |
12:52:03 - 22-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:16:52 - 22-Dec-25 |
| Sell* | 5,354 | $4.788 | Automatic Execution |
16:16:44 - 19-Dec-25 |
| Buy* | 2,970 | $4.797 | Automatic Execution |
14:35:53 - 19-Dec-25 |
| Sell* | 1,290 | $4.789 | Automatic Execution |
14:35:50 - 19-Dec-25 |
| Buy* | 75 | $4.792 | Automatic Execution |
11:53:02 - 19-Dec-25 |
| Unknown* | 0 | $4.8015 | SI Trade |
08:22:19 - 19-Dec-25 |
| Unknown* | 0 | $4.8015 | SI Trade |
08:21:53 - 19-Dec-25 |
| Buy* | 94 | $4.801 | Automatic Execution |
08:21:53 - 19-Dec-25 |
| Sell* | 1 | $4.801 | Automatic Execution |
14:28:02 - 18-Dec-25 |
| Buy* | 825 | $4.80226 | Suspected BUY Trade |
13:19:06 - 18-Dec-25 |
| Buy* | 1,701 | $4.7998 | Suspected BUY Trade |
12:25:13 - 18-Dec-25 |
| Buy* | 2,950 | $4.808 | Automatic Execution |
11:55:11 - 18-Dec-25 |
| Sell* | 901 | $4.801 | Automatic Execution |
11:55:09 - 18-Dec-25 |
| Buy* | 1 | $4.81 | SI Trade |
16:23:46 - 17-Dec-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
16:23:34 - 17-Dec-25 |
| Buy* | 2 | $4.8095 | Automatic Execution |
16:23:17 - 17-Dec-25 |
| Buy* | 16 | $4.8125 | SI Trade |
15:58:33 - 17-Dec-25 |
| Buy* | 28 | $4.812 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 216 | $4.8058 | Negotiated Trade |
15:51:12 - 17-Dec-25 |
| Buy* | 50 | $4.8075 | Automatic Execution |
15:06:22 - 17-Dec-25 |
| Buy* | 209 | $4.802 | Result of RFQ |
14:38:42 - 17-Dec-25 |
| Buy* | 3,220 | $4.80062 | Suspected BUY Trade |
13:25:43 - 17-Dec-25 |
| Buy* | 68 | $4.797 | Automatic Execution |
12:13:40 - 17-Dec-25 |
| Sell* | 3,745 | $4.7905 | Automatic Execution |
12:10:42 - 17-Dec-25 |
| Buy* | 4,140 | $4.797 | Automatic Execution |
12:10:39 - 17-Dec-25 |
| Buy* | 20 | $4.84 | Suspected BUY Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 134 | $4.8205 | Automatic Execution |
16:28:36 - 16-Dec-25 |
| Sell* | 74 | $4.8175 | Automatic Execution |
15:36:54 - 16-Dec-25 |
| Sell* | 15 | $4.82 | Automatic Execution |
15:02:37 - 16-Dec-25 |
| Unknown* | 0 | $4.8185 | SI Trade |
15:00:58 - 16-Dec-25 |
| Buy* | 9,403 | $4.818 | Automatic Execution |
14:59:08 - 16-Dec-25 |
| Buy* | 3,186 | $4.8195 | Automatic Execution |
13:08:06 - 16-Dec-25 |
| Sell* | 500 | $4.8125 | Automatic Execution |
13:08:04 - 16-Dec-25 |
| Sell* | 27 | $4.7745 | SI Trade |
08:00:28 - 16-Dec-25 |
| Buy* | 1,944 | $4.8145 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 1,456 | $4.817 | Result of RFQ |
14:39:30 - 15-Dec-25 |
| Buy* | 1,944 | $4.8165 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Sell* | 1,734 | $4.8105 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Sell* | 12 | $4.81 | SI Trade |
13:46:07 - 15-Dec-25 |
| Buy* | 2,258 | $4.81068 | Suspected BUY Trade |
10:23:28 - 15-Dec-25 |
| Sell* | 1,028 | $4.8024 | Negotiated Trade |
08:20:49 - 15-Dec-25 |
| Sell* | 1 | $4.7965 | SI Trade |
16:16:15 - 12-Dec-25 |
| Buy* | 17,615 | $4.8035 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 205 | $4.797 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 6,856 | $4.8055 | Automatic Execution |
11:34:16 - 12-Dec-25 |
| Sell* | 215 | $4.805 | Automatic Execution |
11:28:25 - 12-Dec-25 |
| Sell* | 15 | $4.8055 | Automatic Execution |
10:23:31 - 12-Dec-25 |
| Unknown* | 0 | $4.8105 | SI Trade |
09:12:11 - 12-Dec-25 |
| Sell* | 5 | $4.8065 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 801 | $4.8145 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Sell* | 964 | $4.8128 | Negotiated Trade |
15:16:36 - 11-Dec-25 |
| Buy* | 120 | $4.8145 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 117 | $4.8165 | Automatic Execution |
14:21:41 - 11-Dec-25 |
| Buy* | 1,921 | $4.8155 | Automatic Execution |
14:21:41 - 11-Dec-25 |
| Sell* | 10,544 | $4.81 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Buy* | 1 | $4.791 | Automatic Execution |
09:17:47 - 11-Dec-25 |
| Buy* | 214 | $4.79 | Automatic Execution |
08:01:59 - 11-Dec-25 |
| Sell* | 215 | $4.759 | Uncrossing Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 3,886 | $4.7705 | Automatic Execution |
14:43:40 - 10-Dec-25 |
| Sell* | 1,077 | $4.7635 | Automatic Execution |
14:43:37 - 10-Dec-25 |
| Buy* | 1,402 | $4.7675 | Result of RFQ |
13:40:37 - 10-Dec-25 |
| Buy* | 19 | $4.765 | Automatic Execution |
10:39:05 - 10-Dec-25 |
| Buy* | 11 | $4.7675 | Automatic Execution |
15:08:08 - 09-Dec-25 |
| Sell* | 2,317 | $4.771 | Automatic Execution |
14:38:36 - 09-Dec-25 |
| Buy* | 1,260 | $4.7775 | Automatic Execution |
14:20:09 - 09-Dec-25 |
| Buy* | 30 | $4.7765 | Automatic Execution |
13:26:05 - 09-Dec-25 |
| Buy* | 1,253 | $4.7765 | Automatic Execution |
12:42:40 - 09-Dec-25 |
| Buy* | 1 | $4.7855 | Automatic Execution |
09:48:34 - 09-Dec-25 |
| Unknown* | 0 | $4.774 | SI Trade |
08:16:59 - 09-Dec-25 |
| Unknown* | 0 | $4.774 | SI Trade |
08:16:59 - 09-Dec-25 |
| Sell* | 210 | $4.7785 | Automatic Execution |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $4.786 | SI Trade |
13:04:08 - 08-Dec-25 |
| Sell* | 17 | $4.7815 | Automatic Execution |
09:45:36 - 08-Dec-25 |
| Buy* | 2,081 | $4.78504 | Suspected BUY Trade |
09:17:35 - 08-Dec-25 |
| Sell* | 209 | $4.7975 | Automatic Execution |
15:42:24 - 05-Dec-25 |
| Buy* | 102 | $4.801 | Automatic Execution |
15:30:29 - 05-Dec-25 |
| Buy* | 817 | $4.801 | Automatic Execution |
15:30:29 - 05-Dec-25 |
| Buy* | 74 | $4.8002 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Buy* | 50 | $4.797 | Automatic Execution |
11:41:18 - 05-Dec-25 |
| Buy* | 50 | $4.7975 | Automatic Execution |
11:31:23 - 05-Dec-25 |
| Buy* | 50 | $4.798 | Automatic Execution |
11:24:27 - 05-Dec-25 |
| Buy* | 50 | $4.799 | Automatic Execution |
11:13:16 - 05-Dec-25 |
| Buy* | 40 | $4.799 | Automatic Execution |
10:55:43 - 05-Dec-25 |
| Sell* | 24 | $4.80 | Automatic Execution |
10:36:01 - 05-Dec-25 |
| Buy* | 85 | $4.80 | Automatic Execution |
09:49:46 - 05-Dec-25 |
| Sell* | 210 | $4.8005 | Automatic Execution |
09:47:14 - 05-Dec-25 |
| Sell* | 576 | $4.801 | Automatic Execution |
16:24:30 - 04-Dec-25 |
| Buy* | 5,179 | $4.8055 | Automatic Execution |
13:49:55 - 04-Dec-25 |
| Sell* | 1,725 | $4.8005 | Automatic Execution |
13:49:53 - 04-Dec-25 |
| Buy* | 1 | $4.8095 | SI Trade |
12:45:51 - 04-Dec-25 |
| Sell* | 311 | $4.81 | Automatic Execution |
12:24:09 - 04-Dec-25 |
| Buy* | 23 | $4.8145 | Automatic Execution |
11:57:37 - 04-Dec-25 |