| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.83 | Automatic Execution |
16:01:29 - 23-Dec-25 |
| Sell* | 1,170 | $4.8202 | Result of RFQ |
14:44:50 - 23-Dec-25 |
| Sell* | 1 | $4.815 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 489 | $4.82076 | Suspected BUY Trade |
14:20:41 - 23-Dec-25 |
| Buy* | 3 | $4.8255 | SI Trade |
14:11:32 - 23-Dec-25 |
| Buy* | 9 | $4.8395 | SI Trade |
11:23:13 - 23-Dec-25 |
| Buy* | 3,857 | $4.8395 | Automatic Execution |
11:08:43 - 23-Dec-25 |
| Sell* | 704 | $4.8315 | Automatic Execution |
11:08:41 - 23-Dec-25 |
| Unknown* | 0 | $4.8285 | SI Trade |
08:21:04 - 23-Dec-25 |
| Sell* | 29 | $4.787 | Uncrossing Trade |
08:00:29 - 23-Dec-25 |
| Buy* | 826 | $4.8095 | Suspected BUY Trade |
16:35:15 - 22-Dec-25 |
| Buy* | 8 | $4.8085 | Automatic Execution |
16:27:21 - 22-Dec-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Buy* | 110 | $4.809 | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Buy* | 18 | $4.811 | Automatic Execution |
15:54:04 - 22-Dec-25 |
| Buy* | 92 | $4.8095 | Automatic Execution |
15:54:04 - 22-Dec-25 |
| Buy* | 5 | $4.8115 | Automatic Execution |
14:56:56 - 22-Dec-25 |
| Buy* | 100 | $4.809 | Automatic Execution |
14:56:56 - 22-Dec-25 |
| Buy* | 304 | $4.80262 | Suspected BUY Trade |
13:24:41 - 22-Dec-25 |
| Buy* | 290 | $4.802 | Automatic Execution |
12:54:10 - 22-Dec-25 |
| Buy* | 2,949 | $4.8005 | Automatic Execution |
12:52:05 - 22-Dec-25 |
| Buy* | 7,322 | $4.80 | Automatic Execution |
12:52:05 - 22-Dec-25 |
| Sell* | 266 | $4.7925 | Automatic Execution |
12:52:03 - 22-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:16:52 - 22-Dec-25 |
| Sell* | 5,354 | $4.788 | Automatic Execution |
16:16:44 - 19-Dec-25 |
| Buy* | 2,970 | $4.797 | Automatic Execution |
14:35:53 - 19-Dec-25 |
| Sell* | 1,290 | $4.789 | Automatic Execution |
14:35:50 - 19-Dec-25 |
| Buy* | 75 | $4.792 | Automatic Execution |
11:53:02 - 19-Dec-25 |
| Unknown* | 0 | $4.8015 | SI Trade |
08:22:19 - 19-Dec-25 |
| Unknown* | 0 | $4.8015 | SI Trade |
08:21:53 - 19-Dec-25 |
| Buy* | 94 | $4.801 | Automatic Execution |
08:21:53 - 19-Dec-25 |
| Sell* | 1 | $4.801 | Automatic Execution |
14:28:02 - 18-Dec-25 |
| Buy* | 825 | $4.80226 | Suspected BUY Trade |
13:19:06 - 18-Dec-25 |
| Buy* | 1,701 | $4.7998 | Suspected BUY Trade |
12:25:13 - 18-Dec-25 |
| Buy* | 2,950 | $4.808 | Automatic Execution |
11:55:11 - 18-Dec-25 |
| Sell* | 901 | $4.801 | Automatic Execution |
11:55:09 - 18-Dec-25 |
| Buy* | 1 | $4.81 | SI Trade |
16:23:46 - 17-Dec-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
16:23:34 - 17-Dec-25 |
| Buy* | 2 | $4.8095 | Automatic Execution |
16:23:17 - 17-Dec-25 |
| Buy* | 16 | $4.8125 | SI Trade |
15:58:33 - 17-Dec-25 |
| Buy* | 28 | $4.812 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 216 | $4.8058 | Negotiated Trade |
15:51:12 - 17-Dec-25 |
| Buy* | 50 | $4.8075 | Automatic Execution |
15:06:22 - 17-Dec-25 |
| Buy* | 209 | $4.802 | Result of RFQ |
14:38:42 - 17-Dec-25 |
| Buy* | 3,220 | $4.80062 | Suspected BUY Trade |
13:25:43 - 17-Dec-25 |
| Buy* | 68 | $4.797 | Automatic Execution |
12:13:40 - 17-Dec-25 |
| Sell* | 3,745 | $4.7905 | Automatic Execution |
12:10:42 - 17-Dec-25 |
| Buy* | 4,140 | $4.797 | Automatic Execution |
12:10:39 - 17-Dec-25 |
| Buy* | 20 | $4.84 | Suspected BUY Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 134 | $4.8205 | Automatic Execution |
16:28:36 - 16-Dec-25 |
| Sell* | 74 | $4.8175 | Automatic Execution |
15:36:54 - 16-Dec-25 |
| Sell* | 15 | $4.82 | Automatic Execution |
15:02:37 - 16-Dec-25 |
| Unknown* | 0 | $4.8185 | SI Trade |
15:00:58 - 16-Dec-25 |
| Buy* | 9,403 | $4.818 | Automatic Execution |
14:59:08 - 16-Dec-25 |
| Buy* | 3,186 | $4.8195 | Automatic Execution |
13:08:06 - 16-Dec-25 |
| Sell* | 500 | $4.8125 | Automatic Execution |
13:08:04 - 16-Dec-25 |
| Sell* | 27 | $4.7745 | SI Trade |
08:00:28 - 16-Dec-25 |
| Buy* | 1,944 | $4.8145 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 1,456 | $4.817 | Result of RFQ |
14:39:30 - 15-Dec-25 |
| Buy* | 1,944 | $4.8165 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Sell* | 1,734 | $4.8105 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Sell* | 12 | $4.81 | SI Trade |
13:46:07 - 15-Dec-25 |
| Buy* | 2,258 | $4.81068 | Suspected BUY Trade |
10:23:28 - 15-Dec-25 |
| Sell* | 1,028 | $4.8024 | Negotiated Trade |
08:20:49 - 15-Dec-25 |
| Sell* | 1 | $4.7965 | SI Trade |
16:16:15 - 12-Dec-25 |
| Buy* | 17,615 | $4.8035 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 205 | $4.797 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 6,856 | $4.8055 | Automatic Execution |
11:34:16 - 12-Dec-25 |
| Sell* | 215 | $4.805 | Automatic Execution |
11:28:25 - 12-Dec-25 |
| Sell* | 15 | $4.8055 | Automatic Execution |
10:23:31 - 12-Dec-25 |
| Unknown* | 0 | $4.8105 | SI Trade |
09:12:11 - 12-Dec-25 |
| Sell* | 5 | $4.8065 | SI Trade |
08:00:12 - 12-Dec-25 |
| Buy* | 801 | $4.8145 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Sell* | 964 | $4.8128 | Negotiated Trade |
15:16:36 - 11-Dec-25 |
| Buy* | 120 | $4.8145 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 117 | $4.8165 | Automatic Execution |
14:21:41 - 11-Dec-25 |
| Buy* | 1,921 | $4.8155 | Automatic Execution |
14:21:41 - 11-Dec-25 |
| Sell* | 10,544 | $4.81 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Buy* | 1 | $4.791 | Automatic Execution |
09:17:47 - 11-Dec-25 |
| Buy* | 214 | $4.79 | Automatic Execution |
08:01:59 - 11-Dec-25 |
| Sell* | 215 | $4.759 | Uncrossing Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 3,886 | $4.7705 | Automatic Execution |
14:43:40 - 10-Dec-25 |
| Sell* | 1,077 | $4.7635 | Automatic Execution |
14:43:37 - 10-Dec-25 |
| Buy* | 1,402 | $4.7675 | Result of RFQ |
13:40:37 - 10-Dec-25 |
| Buy* | 19 | $4.765 | Automatic Execution |
10:39:05 - 10-Dec-25 |
| Buy* | 11 | $4.7675 | Automatic Execution |
15:08:08 - 09-Dec-25 |
| Sell* | 2,317 | $4.771 | Automatic Execution |
14:38:36 - 09-Dec-25 |
| Buy* | 1,260 | $4.7775 | Automatic Execution |
14:20:09 - 09-Dec-25 |
| Buy* | 30 | $4.7765 | Automatic Execution |
13:26:05 - 09-Dec-25 |
| Buy* | 1,253 | $4.7765 | Automatic Execution |
12:42:40 - 09-Dec-25 |
| Buy* | 1 | $4.7855 | Automatic Execution |
09:48:34 - 09-Dec-25 |
| Unknown* | 0 | $4.774 | SI Trade |
08:16:59 - 09-Dec-25 |
| Unknown* | 0 | $4.774 | SI Trade |
08:16:59 - 09-Dec-25 |
| Sell* | 210 | $4.7785 | Automatic Execution |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $4.786 | SI Trade |
13:04:08 - 08-Dec-25 |
| Sell* | 17 | $4.7815 | Automatic Execution |
09:45:36 - 08-Dec-25 |
| Buy* | 2,081 | $4.78504 | Suspected BUY Trade |
09:17:35 - 08-Dec-25 |
| Sell* | 209 | $4.7975 | Automatic Execution |
15:42:24 - 05-Dec-25 |
| Buy* | 102 | $4.801 | Automatic Execution |
15:30:29 - 05-Dec-25 |
| Buy* | 817 | $4.801 | Automatic Execution |
15:30:29 - 05-Dec-25 |
| Buy* | 74 | $4.8002 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Buy* | 50 | $4.797 | Automatic Execution |
11:41:18 - 05-Dec-25 |
| Buy* | 50 | $4.7975 | Automatic Execution |
11:31:23 - 05-Dec-25 |
| Buy* | 50 | $4.798 | Automatic Execution |
11:24:27 - 05-Dec-25 |
| Buy* | 50 | $4.799 | Automatic Execution |
11:13:16 - 05-Dec-25 |
| Buy* | 40 | $4.799 | Automatic Execution |
10:55:43 - 05-Dec-25 |
| Sell* | 24 | $4.80 | Automatic Execution |
10:36:01 - 05-Dec-25 |
| Buy* | 85 | $4.80 | Automatic Execution |
09:49:46 - 05-Dec-25 |
| Sell* | 210 | $4.8005 | Automatic Execution |
09:47:14 - 05-Dec-25 |
| Sell* | 576 | $4.801 | Automatic Execution |
16:24:30 - 04-Dec-25 |
| Buy* | 5,179 | $4.8055 | Automatic Execution |
13:49:55 - 04-Dec-25 |
| Sell* | 1,725 | $4.8005 | Automatic Execution |
13:49:53 - 04-Dec-25 |
| Buy* | 1 | $4.8095 | SI Trade |
12:45:51 - 04-Dec-25 |
| Sell* | 311 | $4.81 | Automatic Execution |
12:24:09 - 04-Dec-25 |
| Buy* | 23 | $4.8145 | Automatic Execution |
11:57:37 - 04-Dec-25 |
| Buy* | 21 | $4.8125 | Automatic Execution |
11:15:26 - 04-Dec-25 |
| Sell* | 21 | $4.81 | Automatic Execution |
10:59:25 - 04-Dec-25 |
| Buy* | 7,131 | $4.808 | Suspected BUY Trade |
08:27:17 - 04-Dec-25 |
| Unknown* | 0 | $4.8115 | SI Trade |
08:24:44 - 04-Dec-25 |
| Buy* | 17 | $4.8055 | SI Trade |
08:00:25 - 04-Dec-25 |
| Buy* | 83 | $4.8055 | SI Trade |
08:00:22 - 04-Dec-25 |
| Buy* | 94 | $4.8055 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Buy* | 898 | $4.8085 | Suspected BUY Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 0 | $4.8085 | SI Trade |
16:17:54 - 03-Dec-25 |
| Sell* | 106 | $4.808 | Automatic Execution |
15:35:08 - 03-Dec-25 |
| Buy* | 2,985 | $4.8065 | Automatic Execution |
14:06:17 - 03-Dec-25 |
| Sell* | 14,588 | $4.8005 | Automatic Execution |
14:06:15 - 03-Dec-25 |
| Sell* | 1,687 | $4.801 | Automatic Execution |
14:06:15 - 03-Dec-25 |
| Sell* | 90 | $4.804 | Automatic Execution |
14:06:15 - 03-Dec-25 |
| Sell* | 704 | $4.802 | Automatic Execution |
11:22:17 - 03-Dec-25 |
| Sell* | 1,740 | $4.774 | Automatic Execution |
14:30:16 - 02-Dec-25 |
| Buy* | 3,742 | $4.7825 | Automatic Execution |
14:30:14 - 02-Dec-25 |
| Buy* | 20 | $4.778 | Automatic Execution |
11:52:45 - 02-Dec-25 |
| Buy* | 4,666 | $4.78608 | Suspected BUY Trade |
08:01:49 - 02-Dec-25 |
| Buy* | 14 | $4.795 | Automatic Execution |
15:04:41 - 01-Dec-25 |
| Buy* | 3,455 | $4.7945 | Automatic Execution |
14:10:00 - 01-Dec-25 |
| Sell* | 5,553 | $4.787 | Automatic Execution |
14:09:58 - 01-Dec-25 |
| Sell* | 524 | $4.79 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Sell* | 3,294 | $4.7905 | Automatic Execution |
14:44:18 - 28-Nov-25 |
| Buy* | 5,398 | $4.798 | Automatic Execution |
14:43:26 - 28-Nov-25 |
| Unknown* | 0 | $4.818 | SI Trade |
12:02:01 - 28-Nov-25 |
| Sell* | 210 | $4.788 | Automatic Execution |
08:46:55 - 28-Nov-25 |
| Buy* | 26 | $4.8025 | SI Trade |
08:14:29 - 28-Nov-25 |
| Buy* | 2,879 | $4.7995 | Automatic Execution |
15:23:03 - 27-Nov-25 |
| Sell* | 571 | $4.793 | Automatic Execution |
15:23:01 - 27-Nov-25 |
| Buy* | 795 | $4.7935 | Suspected BUY Trade |
13:23:31 - 27-Nov-25 |
| Buy* | 20 | $4.794 | Automatic Execution |
13:07:57 - 27-Nov-25 |
| Buy* | 8,130 | $4.7919 | Suspected BUY Trade |
12:28:52 - 27-Nov-25 |
| Buy* | 1 | $4.792 | SI Trade |
09:53:09 - 27-Nov-25 |
| Buy* | 1 | $4.795 | Automatic Execution |
09:08:11 - 27-Nov-25 |
| Sell* | 1,042 | $4.795 | Automatic Execution |
09:07:59 - 27-Nov-25 |
| Buy* | 2 | $4.799 | SI Trade |
08:14:37 - 27-Nov-25 |
| Sell* | 2,803 | $4.7817 | Result of RFQ |
15:05:20 - 26-Nov-25 |
| Buy* | 417 | $4.779 | Automatic Execution |
13:45:52 - 26-Nov-25 |
| Unknown* | 0 | $4.777 | SI Trade |
13:11:25 - 26-Nov-25 |
| Unknown* | 0 | $4.774 | SI Trade |
12:55:42 - 26-Nov-25 |
| Unknown* | 0 | $4.7705 | SI Trade |
12:43:38 - 26-Nov-25 |
| Unknown* | 0 | $4.7775 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 6,906 | $4.785 | Automatic Execution |
12:03:16 - 26-Nov-25 |
| Sell* | 436 | $4.775 | Automatic Execution |
12:03:13 - 26-Nov-25 |
| Sell* | 165 | $4.77685 | Negotiated Trade |
08:21:50 - 26-Nov-25 |
| Buy* | 48 | $4.7795 | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Buy* | 48 | $4.786 | Automatic Execution |
15:36:35 - 25-Nov-25 |
| Buy* | 4,732 | $4.7715 | Automatic Execution |
13:42:12 - 25-Nov-25 |
| Sell* | 2,788 | $4.766 | Automatic Execution |
13:41:54 - 25-Nov-25 |
| Unknown* | 0 | $4.76 | SI Trade |
08:22:02 - 25-Nov-25 |
| Buy* | 4,285 | $4.7555 | Automatic Execution |
15:30:52 - 24-Nov-25 |
| Sell* | 3,217 | $4.749 | Automatic Execution |
15:30:50 - 24-Nov-25 |
| Sell* | 5,987 | $4.75 | Automatic Execution |
15:30:50 - 24-Nov-25 |
| Sell* | 1 | $4.753 | Automatic Execution |
14:48:08 - 24-Nov-25 |
| Unknown* | 0 | $4.777 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 20 | $4.748 | Automatic Execution |
16:25:32 - 21-Nov-25 |
| Buy* | 78 | $4.749 | SI Trade |
15:59:32 - 21-Nov-25 |
| Sell* | 100 | $4.7485 | Automatic Execution |
15:53:58 - 21-Nov-25 |
| Sell* | 310 | $4.7485 | Automatic Execution |
15:53:58 - 21-Nov-25 |
| Buy* | 98 | $4.75 | SI Trade |
15:50:51 - 21-Nov-25 |
| Sell* | 203 | $4.749 | Automatic Execution |
15:17:44 - 21-Nov-25 |
| Buy* | 96 | $4.7515 | Automatic Execution |
14:32:31 - 21-Nov-25 |
| Buy* | 359 | $4.7515 | Automatic Execution |
14:16:05 - 21-Nov-25 |
| Buy* | 3,150 | $4.7545 | Automatic Execution |
14:03:24 - 21-Nov-25 |
| Buy* | 5,544 | $4.7565 | Automatic Execution |
14:00:36 - 21-Nov-25 |
| Sell* | 278 | $4.751 | Automatic Execution |
14:00:33 - 21-Nov-25 |
| Unknown* | 0 | $4.7485 | SI Trade |
11:55:18 - 21-Nov-25 |
| Buy* | 240 | $4.757 | Automatic Execution |
10:06:36 - 21-Nov-25 |
| Buy* | 22,115 | $4.7515 | Automatic Execution |
10:06:36 - 21-Nov-25 |
| Sell* | 696 | $4.7515 | Automatic Execution |
09:23:22 - 21-Nov-25 |
| Sell* | 696 | $4.7515 | Automatic Execution |
09:22:51 - 21-Nov-25 |
| Buy* | 3,262 | $4.755 | Automatic Execution |
14:28:16 - 20-Nov-25 |
| Sell* | 3,414 | $4.75 | Automatic Execution |
14:28:14 - 20-Nov-25 |
| Unknown* | 0 | $4.74 | SI Trade |
11:55:30 - 20-Nov-25 |
| Unknown* | 0 | $4.7435 | SI Trade |
09:33:06 - 20-Nov-25 |
| Unknown* | 0 | $4.7765 | SI Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 5 | $4.7765 | SI Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 23 | $4.7697 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 804 | $4.7745 | Automatic Execution |
14:27:49 - 19-Nov-25 |
| Buy* | 4,397 | $4.7745 | Automatic Execution |
14:27:49 - 19-Nov-25 |
| Sell* | 2,363 | $4.7685 | Automatic Execution |
14:27:47 - 19-Nov-25 |
| Buy* | 28,330 | $4.78 | Suspected BUY Trade |
12:19:05 - 19-Nov-25 |
| Unknown* | 274 | $4.78685 | Currency Conversion Negotiated Trade |
12:05:26 - 19-Nov-25 |