| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,481 | $4.814 | Automatic Execution |
13:25:11 - 07-Jul-25 |
| Sell* | 198 | $4.809 | Automatic Execution |
13:25:09 - 07-Jul-25 |
| Buy* | 25 | $4.818 | Automatic Execution |
10:49:25 - 07-Jul-25 |
| Buy* | 2,100 | $4.81376 | Suspected BUY Trade |
10:29:10 - 07-Jul-25 |
| Buy* | 30 | $4.83 | Automatic Execution |
08:53:36 - 07-Jul-25 |
| Buy* | 1 | $4.8395 | SI Trade |
08:05:38 - 07-Jul-25 |
| Sell* | 1,039 | $4.831 | Automatic Execution |
08:01:51 - 07-Jul-25 |
| Buy* | 396 | $4.8485 | Result of RFQ |
15:18:55 - 04-Jul-25 |
| Buy* | 2 | $4.8455 | Automatic Execution |
14:24:30 - 04-Jul-25 |
| Buy* | 1,956 | $4.846 | Automatic Execution |
14:05:26 - 04-Jul-25 |
| Sell* | 511 | $4.836 | Automatic Execution |
14:05:25 - 04-Jul-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
12:38:08 - 04-Jul-25 |
| Buy* | 16 | $4.8505 | Automatic Execution |
12:10:10 - 04-Jul-25 |
| Buy* | 1 | $4.8525 | Automatic Execution |
10:18:02 - 04-Jul-25 |
| Buy* | 2,186 | $4.8299 | Suspected BUY Trade |
15:32:21 - 03-Jul-25 |
| Buy* | 1,468 | $4.8355 | Automatic Execution |
14:46:10 - 03-Jul-25 |
| Sell* | 910 | $4.8195 | Automatic Execution |
14:46:09 - 03-Jul-25 |
| Buy* | 115 | $4.8488 | Suspected BUY Trade |
13:29:39 - 03-Jul-25 |
| Buy* | 211 | $4.84 | Automatic Execution |
12:50:48 - 03-Jul-25 |
| Buy* | 5 | $4.8495 | Automatic Execution |
09:34:10 - 03-Jul-25 |
| Buy* | 1 | $4.8435 | Automatic Execution |
08:16:35 - 03-Jul-25 |
| Buy* | 1 | $4.8455 | Automatic Execution |
08:15:59 - 03-Jul-25 |
| Buy* | 6 | $4.8455 | Automatic Execution |
08:15:45 - 03-Jul-25 |
| Buy* | 96 | $4.833 | Suspected BUY Trade |
16:35:26 - 02-Jul-25 |
| Unknown* | 0 | $4.82 | SI Trade |
15:29:58 - 02-Jul-25 |
| Buy* | 5,967 | $4.819 | Automatic Execution |
14:31:43 - 02-Jul-25 |
| Sell* | 347 | $4.8135 | Automatic Execution |
14:31:20 - 02-Jul-25 |
| Buy* | 3 | $4.856 | SI Trade |
13:15:10 - 02-Jul-25 |
| Buy* | 2 | $4.828 | SI Trade |
13:14:51 - 02-Jul-25 |
| Buy* | 3 | $4.8245 | SI Trade |
13:14:24 - 02-Jul-25 |
| Sell* | 210 | $4.8275 | Automatic Execution |
12:57:55 - 02-Jul-25 |
| Buy* | 26 | $4.8415 | SI Trade |
12:30:59 - 02-Jul-25 |
| Buy* | 93 | $4.838 | Automatic Execution |
12:30:58 - 02-Jul-25 |
| Buy* | 7 | $4.838 | SI Trade |
12:30:58 - 02-Jul-25 |
| Sell* | 114 | $4.833 | Automatic Execution |
10:00:22 - 02-Jul-25 |
| Buy* | 111 | $4.855 | Automatic Execution |
15:09:30 - 01-Jul-25 |
| Buy* | 1,525 | $4.8615 | Suspected BUY Trade |
14:20:19 - 01-Jul-25 |
| Sell* | 4 | $4.8665 | Automatic Execution |
11:45:59 - 01-Jul-25 |
| Buy* | 4,491 | $4.873 | Automatic Execution |
11:45:57 - 01-Jul-25 |
| Sell* | 528 | $4.87 | Automatic Execution |
11:40:36 - 01-Jul-25 |
| Buy* | 2 | $4.873 | SI Trade |
10:44:56 - 01-Jul-25 |
| Buy* | 3,294 | $4.827 | Automatic Execution |
15:09:34 - 30-Jun-25 |
| Sell* | 3,678 | $4.8225 | Automatic Execution |
15:09:33 - 30-Jun-25 |
| Buy* | 1,640 | $4.8241 | Suspected BUY Trade |
14:56:16 - 30-Jun-25 |
| Sell* | 1 | $4.827 | Automatic Execution |
09:57:11 - 30-Jun-25 |
| Sell* | 1 | $4.8315 | SI Trade |
08:06:31 - 30-Jun-25 |
| Sell* | 210 | $4.821 | Automatic Execution |
15:42:27 - 27-Jun-25 |
| Buy* | 3 | $4.8255 | Automatic Execution |
14:53:05 - 27-Jun-25 |
| Buy* | 1,877 | $4.823 | Automatic Execution |
14:44:15 - 27-Jun-25 |
| Sell* | 957 | $4.8175 | Automatic Execution |
14:44:14 - 27-Jun-25 |
| Buy* | 2 | $4.827 | SI Trade |
12:09:29 - 27-Jun-25 |
| Sell* | 55 | $4.83 | Automatic Execution |
08:17:32 - 27-Jun-25 |
| Buy* | 2,120 | $4.8285 | Automatic Execution |
15:28:34 - 26-Jun-25 |
| Sell* | 1,329 | $4.822 | Automatic Execution |
15:28:33 - 26-Jun-25 |
| Buy* | 19 | $4.7895 | SI Trade |
13:22:34 - 25-Jun-25 |
| Buy* | 3,321 | $4.7905 | Automatic Execution |
12:41:53 - 25-Jun-25 |
| Sell* | 9,861 | $4.7835 | Automatic Execution |
12:40:47 - 25-Jun-25 |
| Sell* | 1,505 | $4.787 | Automatic Execution |
12:29:49 - 25-Jun-25 |
| Buy* | 700 | $4.8035 | Suspected BUY Trade |
16:35:01 - 24-Jun-25 |
| Buy* | 91 | $4.796 | Automatic Execution |
15:15:10 - 24-Jun-25 |
| Buy* | 2 | $4.7945 | Automatic Execution |
15:12:35 - 24-Jun-25 |
| Buy* | 9,456 | $4.7865 | Automatic Execution |
15:01:02 - 24-Jun-25 |
| Sell* | 3,547 | $4.7785 | Automatic Execution |
15:01:00 - 24-Jun-25 |
| Sell* | 1,383 | $4.7765 | Automatic Execution |
14:45:34 - 24-Jun-25 |
| Sell* | 744 | $4.777 | Automatic Execution |
14:45:34 - 24-Jun-25 |
| Buy* | 1 | $4.778 | Automatic Execution |
16:28:07 - 23-Jun-25 |
| Buy* | 9 | $4.778 | Automatic Execution |
16:27:37 - 23-Jun-25 |
| Buy* | 8 | $4.778 | Automatic Execution |
16:27:07 - 23-Jun-25 |
| Buy* | 8 | $4.778 | Automatic Execution |
16:26:40 - 23-Jun-25 |
| Buy* | 9 | $4.778 | Automatic Execution |
16:26:14 - 23-Jun-25 |
| Buy* | 76 | $4.776 | Automatic Execution |
16:25:51 - 23-Jun-25 |
| Buy* | 80 | $4.776 | Automatic Execution |
16:17:13 - 23-Jun-25 |
| Buy* | 9 | $4.77 | Automatic Execution |
15:27:26 - 23-Jun-25 |
| Buy* | 440 | $4.747 | Automatic Execution |
14:26:33 - 23-Jun-25 |
| Buy* | 2,062 | $4.7475 | Automatic Execution |
14:21:33 - 23-Jun-25 |
| Sell* | 1,348 | $4.744 | Automatic Execution |
14:21:31 - 23-Jun-25 |
| Unknown* | 0 | $4.7485 | SI Trade |
08:06:10 - 23-Jun-25 |
| Buy* | 150 | $4.753 | Automatic Execution |
15:37:01 - 20-Jun-25 |
| Buy* | 9 | $4.7605 | Automatic Execution |
09:34:23 - 20-Jun-25 |
| Buy* | 3 | $4.7635 | Automatic Execution |
08:50:18 - 20-Jun-25 |
| Sell* | 789 | $4.7475 | Automatic Execution |
14:29:10 - 19-Jun-25 |
| Buy* | 1,184 | $4.7565 | Automatic Execution |
14:29:09 - 19-Jun-25 |
| Buy* | 3,166 | $4.7735 | Automatic Execution |
16:04:08 - 18-Jun-25 |
| Sell* | 1,966 | $4.768 | Automatic Execution |
16:04:07 - 18-Jun-25 |
| Sell* | 12,000 | $4.7645 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Unknown* | 1,115 | $4.764 | Negotiated Trade |
13:19:13 - 18-Jun-25 |
| Buy* | 25 | $4.7655 | Suspected BUY Trade |
08:00:12 - 18-Jun-25 |
| Sell* | 150 | $4.77 | Automatic Execution |
16:18:26 - 17-Jun-25 |
| Sell* | 211 | $4.7635 | Automatic Execution |
15:38:14 - 17-Jun-25 |
| Sell* | 1,078 | $4.766 | Automatic Execution |
15:36:01 - 17-Jun-25 |
| Sell* | 1,634 | $4.767 | Automatic Execution |
15:34:44 - 17-Jun-25 |
| Sell* | 4,163 | $4.768 | Automatic Execution |
15:31:41 - 17-Jun-25 |
| Sell* | 8,397 | $4.77 | Automatic Execution |
15:30:35 - 17-Jun-25 |
| Buy* | 148 | $4.7815 | Automatic Execution |
14:59:38 - 17-Jun-25 |
| Buy* | 1,008 | $4.7925 | Automatic Execution |
13:38:53 - 17-Jun-25 |
| Sell* | 731 | $4.7865 | Automatic Execution |
13:38:45 - 17-Jun-25 |
| Sell* | 46 | $4.774 | Automatic Execution |
08:51:40 - 17-Jun-25 |
| Buy* | 77 | $4.79 | Automatic Execution |
14:52:56 - 16-Jun-25 |
| Buy* | 417 | $4.7865 | Automatic Execution |
14:08:50 - 16-Jun-25 |
| Buy* | 4,625 | $4.786 | Automatic Execution |
14:08:50 - 16-Jun-25 |
| Sell* | 165 | $4.778 | Automatic Execution |
14:08:49 - 16-Jun-25 |
| Buy* | 4 | $4.7785 | Automatic Execution |
13:44:34 - 16-Jun-25 |
| Buy* | 1 | $4.772 | Automatic Execution |
09:15:05 - 16-Jun-25 |
| Buy* | 323 | $4.7775 | Automatic Execution |
15:14:18 - 13-Jun-25 |
| Buy* | 18 | $4.776 | Automatic Execution |
14:54:48 - 13-Jun-25 |
| Buy* | 3,741 | $4.7715 | Automatic Execution |
14:15:40 - 13-Jun-25 |
| Sell* | 3,791 | $4.7665 | Automatic Execution |
14:15:39 - 13-Jun-25 |
| Buy* | 16 | $4.774 | Automatic Execution |
11:26:43 - 13-Jun-25 |
| Sell* | 987 | $4.7775 | Automatic Execution |
10:44:34 - 13-Jun-25 |
| Sell* | 4,410 | $4.7795 | Automatic Execution |
10:22:24 - 13-Jun-25 |
| Sell* | 397 | $4.7925 | Automatic Execution |
14:55:17 - 12-Jun-25 |
| Buy* | 2,325 | $4.8005 | Automatic Execution |
14:55:16 - 12-Jun-25 |
| Sell* | 1,186 | $4.799 | Automatic Execution |
14:47:34 - 12-Jun-25 |
| Buy* | 6,210 | $4.801 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 15,888 | $4.7505 | Automatic Execution |
16:16:29 - 11-Jun-25 |
| Sell* | 8,331 | $4.7505 | Automatic Execution |
16:16:29 - 11-Jun-25 |
| Buy* | 4,511 | $4.756 | Automatic Execution |
14:19:54 - 11-Jun-25 |
| Sell* | 5,725 | $4.7505 | Automatic Execution |
14:19:52 - 11-Jun-25 |
| Unknown* | 1,944 | $4.729121 | Currency Conversion Negotiated Trade |
08:47:20 - 11-Jun-25 |
| Unknown* | 8,428 | $4.72997 | Currency Conversion Negotiated Trade |
08:46:54 - 11-Jun-25 |
| Unknown* | 11,417 | $4.728905 | Currency Conversion Negotiated Trade |
08:46:29 - 11-Jun-25 |
| Buy* | 897 | $4.7545 | Automatic Execution |
14:55:56 - 10-Jun-25 |
| Buy* | 2,785 | $4.754 | Automatic Execution |
14:55:56 - 10-Jun-25 |
| Sell* | 220 | $4.7465 | Automatic Execution |
14:55:54 - 10-Jun-25 |
| Buy* | 21 | $4.754 | Automatic Execution |
14:55:06 - 10-Jun-25 |
| Unknown* | 863 | $4.751341 | Currency Conversion Negotiated Trade |
12:05:55 - 10-Jun-25 |
| Sell* | 990 | $4.73226 | Negotiated Trade |
10:22:29 - 10-Jun-25 |
| Buy* | 22 | $4.727 | SI Trade |
08:10:50 - 10-Jun-25 |
| Buy* | 2,043 | $4.721 | Automatic Execution |
15:02:44 - 09-Jun-25 |
| Sell* | 1,303 | $4.713 | Automatic Execution |
15:02:43 - 09-Jun-25 |
| Buy* | 5 | $4.716 | Automatic Execution |
14:02:10 - 09-Jun-25 |
| Buy* | 2 | $4.7445 | Automatic Execution |
09:15:01 - 09-Jun-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
09:03:00 - 09-Jun-25 |
| Buy* | 573 | $4.7363 | Suspected BUY Trade |
08:23:47 - 09-Jun-25 |
| Unknown* | 1 | $4.7405 | SI Trade |
08:05:46 - 09-Jun-25 |
| Sell* | 1,252 | $4.716 | Uncrossing Trade |
16:35:08 - 06-Jun-25 |
| Sell* | 4 | $4.728 | Automatic Execution |
15:37:33 - 06-Jun-25 |
| Sell* | 1,395 | $4.712 | Automatic Execution |
14:47:44 - 06-Jun-25 |
| Sell* | 2,008 | $4.7125 | Automatic Execution |
14:47:44 - 06-Jun-25 |
| Sell* | 213 | $4.726 | Automatic Execution |
13:39:51 - 06-Jun-25 |
| Sell* | 598 | $4.735 | Automatic Execution |
13:21:22 - 06-Jun-25 |
| Buy* | 1,679 | $4.7415 | Suspected BUY Trade |
12:28:31 - 06-Jun-25 |
| Buy* | 135 | $4.745 | Automatic Execution |
16:21:47 - 05-Jun-25 |
| Buy* | 169 | $4.763 | Automatic Execution |
15:02:25 - 05-Jun-25 |
| Buy* | 1,656 | $4.7625 | Automatic Execution |
15:02:25 - 05-Jun-25 |
| Sell* | 2,805 | $4.754 | Automatic Execution |
15:02:23 - 05-Jun-25 |
| Sell* | 162 | $4.758 | Automatic Execution |
14:32:59 - 05-Jun-25 |
| Buy* | 2,545 | $4.7365 | Automatic Execution |
14:20:42 - 04-Jun-25 |
| Buy* | 2,858 | $4.736 | Automatic Execution |
14:20:42 - 04-Jun-25 |
| Sell* | 2,912 | $4.7295 | Automatic Execution |
14:20:41 - 04-Jun-25 |
| Buy* | 2,115 | $4.7265 | Automatic Execution |
13:05:26 - 04-Jun-25 |
| Buy* | 6 | $4.728 | Automatic Execution |
08:58:55 - 04-Jun-25 |
| Buy* | 9,757 | $4.725 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 211 | $4.7295 | Automatic Execution |
15:49:53 - 03-Jun-25 |
| Sell* | 11,144 | $4.7295 | Automatic Execution |
15:05:54 - 03-Jun-25 |
| Buy* | 13,911 | $4.7325 | Automatic Execution |
14:25:53 - 03-Jun-25 |
| Sell* | 1,703 | $4.728 | Automatic Execution |
14:25:51 - 03-Jun-25 |
| Buy* | 1 | $4.755 | SI Trade |
08:00:04 - 03-Jun-25 |
| Buy* | 1,559 | $4.7445 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 2,641 | $4.745 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Sell* | 338 | $4.7365 | Automatic Execution |
15:27:01 - 02-Jun-25 |
| Sell* | 1,269 | $4.73 | Automatic Execution |
14:04:48 - 02-Jun-25 |
| Buy* | 1,941 | $4.7335 | Result of RFQ |
13:50:36 - 02-Jun-25 |
| Unknown* | 0 | $4.734 | SI Trade |
13:37:04 - 02-Jun-25 |
| Sell* | 42 | $4.73 | Automatic Execution |
10:59:35 - 02-Jun-25 |
| Sell* | 958 | $4.73 | Automatic Execution |
10:57:07 - 02-Jun-25 |
| Buy* | 14,571 | $4.732 | Suspected BUY Trade |
08:18:58 - 02-Jun-25 |
| Buy* | 10 | $4.7415 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 1 | $4.713 | Automatic Execution |
08:06:32 - 30-May-25 |
| Unknown* | 0 | $4.7225 | SI Trade |
08:00:17 - 30-May-25 |
| Sell* | 1,166 | $4.715 | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 860 | $4.70 | Automatic Execution |
14:53:06 - 29-May-25 |
| Buy* | 7,446 | $4.6755 | Automatic Execution |
11:29:07 - 29-May-25 |
| Buy* | 2,237 | $4.6755 | Automatic Execution |
11:29:07 - 29-May-25 |
| Sell* | 2,813 | $4.664 | Automatic Execution |
11:29:05 - 29-May-25 |
| Sell* | 330 | $4.6695 | Automatic Execution |
08:00:26 - 29-May-25 |
| Buy* | 22,357 | $4.682 | Automatic Execution |
15:03:45 - 28-May-25 |
| Buy* | 3,192 | $4.694 | Automatic Execution |
10:57:29 - 28-May-25 |
| Sell* | 27,725 | $4.694 | Automatic Execution |
10:57:28 - 28-May-25 |
| Buy* | 14,975 | $4.694 | Automatic Execution |
10:57:28 - 28-May-25 |
| Sell* | 13,979 | $4.6905 | Automatic Execution |
08:27:58 - 28-May-25 |
| Sell* | 106 | $4.70 | Automatic Execution |
08:00:27 - 28-May-25 |
| Sell* | 3,317 | $4.699 | Negotiated Trade |
13:18:58 - 27-May-25 |
| Buy* | 6,461 | $4.7115 | Automatic Execution |
13:07:44 - 27-May-25 |
| Sell* | 10,150 | $4.6855 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 2,136 | $4.686 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 4,933 | $4.687 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 330 | $4.6975 | Automatic Execution |
13:07:42 - 27-May-25 |
| Sell* | 9 | $4.70 | Automatic Execution |
12:29:25 - 27-May-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
09:34:00 - 27-May-25 |
| Unknown* | 1 | $4.7255 | SI Trade |
08:07:36 - 27-May-25 |
| Buy* | 6 | $4.687 | SI Trade |
15:57:24 - 23-May-25 |
| Buy* | 1,995 | $4.6715 | Automatic Execution |
11:03:26 - 23-May-25 |
| Buy* | 1,600 | $4.671 | Automatic Execution |
11:03:26 - 23-May-25 |
| Sell* | 282 | $4.6635 | Automatic Execution |
11:03:23 - 23-May-25 |
| Buy* | 2,177 | $4.643 | Automatic Execution |
14:47:46 - 22-May-25 |
| Sell* | 3,761 | $4.6315 | Automatic Execution |
14:47:45 - 22-May-25 |
| Buy* | 10,700 | $4.636 | Automatic Execution |
13:50:15 - 22-May-25 |
| Sell* | 648 | $4.639 | Automatic Execution |
13:06:53 - 22-May-25 |
| Sell* | 1 | $4.639 | Automatic Execution |
13:06:46 - 22-May-25 |