| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $4.782 | SI Trade |
14:19:16 - 07-Nov-25 |
| Buy* | 1,206 | $4.781 | Result of RFQ |
13:48:39 - 07-Nov-25 |
| Buy* | 2,836 | $4.7835 | Automatic Execution |
13:46:14 - 07-Nov-25 |
| Sell* | 1,035 | $4.778 | Automatic Execution |
13:46:13 - 07-Nov-25 |
| Buy* | 50 | $4.775 | Automatic Execution |
10:51:02 - 07-Nov-25 |
| Sell* | 300 | $4.7714 | Result of RFQ |
14:48:03 - 06-Nov-25 |
| Buy* | 4,889 | $4.778 | Automatic Execution |
14:32:21 - 06-Nov-25 |
| Sell* | 1,697 | $4.771 | Automatic Execution |
14:32:19 - 06-Nov-25 |
| Buy* | 105 | $4.77 | Automatic Execution |
09:52:00 - 06-Nov-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
09:36:43 - 06-Nov-25 |
| Sell* | 805 | $4.7655 | Automatic Execution |
09:30:31 - 06-Nov-25 |
| Buy* | 2,089 | $4.76818 | Suspected BUY Trade |
08:27:23 - 06-Nov-25 |
| Buy* | 2,020 | $4.759 | Automatic Execution |
14:15:22 - 05-Nov-25 |
| Sell* | 410 | $4.753 | Automatic Execution |
14:15:19 - 05-Nov-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
13:50:13 - 05-Nov-25 |
| Sell* | 50 | $4.765 | Automatic Execution |
12:55:08 - 05-Nov-25 |
| Buy* | 1 | $4.7625 | SI Trade |
10:53:18 - 05-Nov-25 |
| Sell* | 86 | $4.763 | Automatic Execution |
10:12:22 - 05-Nov-25 |
| Buy* | 22,033 | $4.7605 | Automatic Execution |
08:59:43 - 05-Nov-25 |
| Sell* | 219 | $4.7658 | Negotiated Trade |
08:19:39 - 05-Nov-25 |
| Sell* | 618 | $4.7655 | Automatic Execution |
14:17:54 - 04-Nov-25 |
| Buy* | 2,709 | $4.769 | Automatic Execution |
13:55:52 - 04-Nov-25 |
| Sell* | 528 | $4.765 | Automatic Execution |
13:55:51 - 04-Nov-25 |
| Buy* | 50 | $4.7685 | Automatic Execution |
11:58:35 - 04-Nov-25 |
| Buy* | 228 | $4.7905 | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Buy* | 480 | $4.779 | SI Trade |
13:52:35 - 03-Nov-25 |
| Sell* | 50 | $4.78 | Automatic Execution |
13:17:44 - 03-Nov-25 |
| Buy* | 4 | $4.7845 | Automatic Execution |
12:27:48 - 03-Nov-25 |
| Unknown* | 0 | $4.80 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $4.7795 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 20 | $4.794 | Suspected BUY Trade |
16:35:19 - 31-Oct-25 |
| Buy* | 4,192 | $4.791 | Automatic Execution |
13:45:15 - 31-Oct-25 |
| Sell* | 2,914 | $4.7815 | Automatic Execution |
13:45:13 - 31-Oct-25 |
| Sell* | 210 | $4.7885 | Automatic Execution |
13:45:13 - 31-Oct-25 |
| Buy* | 11 | $4.795 | SI Trade |
12:16:30 - 31-Oct-25 |
| Buy* | 4 | $4.819 | SI Trade |
08:10:08 - 31-Oct-25 |
| Buy* | 155 | $4.803 | Automatic Execution |
13:59:48 - 30-Oct-25 |
| Buy* | 3,308 | $4.802 | Automatic Execution |
13:59:48 - 30-Oct-25 |
| Sell* | 1,035 | $4.797 | SI Trade |
13:59:47 - 30-Oct-25 |
| Sell* | 892 | $4.797 | Automatic Execution |
13:59:46 - 30-Oct-25 |
| Sell* | 760 | $4.815 | Automatic Execution |
08:31:59 - 30-Oct-25 |
| Buy* | 3 | $4.8445 | SI Trade |
08:00:10 - 30-Oct-25 |
| Buy* | 664 | $4.834 | Suspected BUY Trade |
14:21:05 - 29-Oct-25 |
| Buy* | 2,664 | $4.836 | Automatic Execution |
14:13:04 - 29-Oct-25 |
| Sell* | 2,251 | $4.829 | Automatic Execution |
14:13:03 - 29-Oct-25 |
| Sell* | 2,113 | $4.829 | Automatic Execution |
14:13:03 - 29-Oct-25 |
| Sell* | 1,705 | $4.829 | Automatic Execution |
14:13:03 - 29-Oct-25 |
| Sell* | 1,037 | $4.83 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Unknown* | 0 | $4.8425 | SI Trade |
15:30:52 - 28-Oct-25 |
| Sell* | 11,166 | $4.837 | Automatic Execution |
15:05:42 - 28-Oct-25 |
| Buy* | 5,583 | $4.8405 | Automatic Execution |
14:51:39 - 28-Oct-25 |
| Sell* | 1,450 | $4.84 | Automatic Execution |
14:44:03 - 28-Oct-25 |
| Sell* | 3,141 | $4.84 | Automatic Execution |
14:41:30 - 28-Oct-25 |
| Sell* | 2,965 | $4.8375 | Automatic Execution |
14:34:03 - 28-Oct-25 |
| Sell* | 800 | $4.8385 | Automatic Execution |
11:33:57 - 28-Oct-25 |
| Buy* | 2,948 | $4.8415 | Automatic Execution |
10:57:46 - 28-Oct-25 |
| Sell* | 1,534 | $4.8365 | Automatic Execution |
10:57:44 - 28-Oct-25 |
| Sell* | 595 | $4.8365 | Automatic Execution |
10:11:34 - 28-Oct-25 |
| Unknown* | 0 | $4.843 | SI Trade |
08:30:26 - 28-Oct-25 |
| Buy* | 9 | $4.8405 | SI Trade |
08:12:33 - 28-Oct-25 |
| Buy* | 4,222 | $4.82982 | Suspected BUY Trade |
15:34:29 - 27-Oct-25 |
| Unknown* | 0 | $4.8295 | SI Trade |
15:06:44 - 27-Oct-25 |
| Sell* | 82 | $4.83 | Automatic Execution |
14:58:47 - 27-Oct-25 |
| Buy* | 7,260 | $4.8285 | Automatic Execution |
13:58:36 - 27-Oct-25 |
| Sell* | 373 | $4.8215 | Automatic Execution |
13:58:35 - 27-Oct-25 |
| Sell* | 3,487 | $4.822 | Automatic Execution |
13:58:35 - 27-Oct-25 |
| Unknown* | 2 | $4.824 | SI Trade |
08:18:01 - 27-Oct-25 |
| Sell* | 5,442 | $4.8215 | Automatic Execution |
16:29:00 - 24-Oct-25 |
| Buy* | 6,815 | $4.826 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Buy* | 1,800 | $4.82446 | Suspected BUY Trade |
14:21:56 - 24-Oct-25 |
| Buy* | 106,600 | $4.828 | Automatic Execution |
14:15:17 - 24-Oct-25 |
| Buy* | 106,600 | $4.828 | Automatic Execution |
14:15:17 - 24-Oct-25 |
| Buy* | 12,992 | $4.828 | Automatic Execution |
14:15:17 - 24-Oct-25 |
| Buy* | 20,722 | $4.828 | Automatic Execution |
14:15:17 - 24-Oct-25 |
| Buy* | 6,815 | $4.8305 | Automatic Execution |
14:06:34 - 24-Oct-25 |
| Buy* | 8,998 | $4.83 | Automatic Execution |
14:06:25 - 24-Oct-25 |
| Sell* | 2,000 | $4.8175 | Automatic Execution |
13:23:00 - 24-Oct-25 |
| Sell* | 1,000 | $4.8175 | Automatic Execution |
12:39:57 - 24-Oct-25 |
| Sell* | 1 | $4.8231 | Result of RFQ |
14:24:17 - 23-Oct-25 |
| Buy* | 1,028 | $4.82618 | Suspected BUY Trade |
14:21:47 - 23-Oct-25 |
| Unknown* | 0 | $4.824 | SI Trade |
13:52:04 - 23-Oct-25 |
| Sell* | 1,416 | $4.825 | Automatic Execution |
13:52:04 - 23-Oct-25 |
| Sell* | 272 | $4.825 | Automatic Execution |
13:52:04 - 23-Oct-25 |
| Buy* | 4,554 | $4.82254 | Suspected BUY Trade |
12:21:01 - 23-Oct-25 |
| Sell* | 1,247 | $4.831 | Automatic Execution |
08:02:09 - 23-Oct-25 |
| Buy* | 453 | $4.8395 | Suspected BUY Trade |
16:35:24 - 22-Oct-25 |
| Buy* | 2,784 | $4.83468 | Suspected BUY Trade |
16:20:11 - 22-Oct-25 |
| Buy* | 882 | $4.82996 | Suspected BUY Trade |
15:17:35 - 22-Oct-25 |
| Buy* | 2,149 | $4.8335 | Automatic Execution |
13:13:01 - 22-Oct-25 |
| Buy* | 453 | $4.8335 | Automatic Execution |
13:13:01 - 22-Oct-25 |
| Sell* | 807 | $4.8275 | Automatic Execution |
13:13:00 - 22-Oct-25 |
| Sell* | 12 | $4.8275 | SI Trade |
12:26:41 - 22-Oct-25 |
| Sell* | 103 | $4.8275 | Automatic Execution |
12:25:36 - 22-Oct-25 |
| Buy* | 9,154 | $4.8325 | Suspected BUY Trade |
09:29:43 - 22-Oct-25 |
| Buy* | 115 | $4.838 | Suspected BUY Trade |
16:35:28 - 21-Oct-25 |
| Buy* | 19 | $4.837 | Automatic Execution |
16:22:57 - 21-Oct-25 |
| Unknown* | 0 | $4.835 | SI Trade |
16:04:26 - 21-Oct-25 |
| Sell* | 53 | $4.832 | Automatic Execution |
15:43:01 - 21-Oct-25 |
| Buy* | 72 | $4.837 | Automatic Execution |
15:29:18 - 21-Oct-25 |
| Buy* | 78 | $4.836 | SI Trade |
15:04:08 - 21-Oct-25 |
| Buy* | 115 | $4.8335 | Automatic Execution |
14:27:43 - 21-Oct-25 |
| Buy* | 84 | $4.8295 | SI Trade |
13:34:51 - 21-Oct-25 |
| Buy* | 200 | $4.8325 | Automatic Execution |
11:08:00 - 21-Oct-25 |
| Buy* | 5,230 | $4.8325 | Automatic Execution |
11:08:00 - 21-Oct-25 |
| Sell* | 2,069 | $4.833 | Automatic Execution |
09:03:26 - 21-Oct-25 |
| Buy* | 6,687 | $4.833 | Automatic Execution |
13:06:53 - 20-Oct-25 |
| Sell* | 1,426 | $4.8295 | Automatic Execution |
13:06:52 - 20-Oct-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:44:25 - 20-Oct-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:44:17 - 20-Oct-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
12:44:10 - 20-Oct-25 |
| Buy* | 32 | $4.83 | Automatic Execution |
12:44:00 - 20-Oct-25 |
| Sell* | 1 | $4.828 | Automatic Execution |
09:29:34 - 20-Oct-25 |
| Buy* | 1 | $4.8325 | SI Trade |
08:13:29 - 20-Oct-25 |
| Buy* | 6,590 | $4.8343 | Suspected BUY Trade |
16:23:27 - 17-Oct-25 |
| Buy* | 1,013 | $4.8397 | Result of RFQ |
14:02:20 - 17-Oct-25 |
| Sell* | 229 | $4.838 | Automatic Execution |
13:12:59 - 17-Oct-25 |
| Buy* | 3,489 | $4.8425 | Automatic Execution |
13:12:58 - 17-Oct-25 |
| Sell* | 1,096 | $4.84283 | Negotiated Trade |
12:32:59 - 17-Oct-25 |
| Sell* | 2,365 | $4.8447 | Negotiated Trade |
12:32:09 - 17-Oct-25 |
| Sell* | 21,709 | $4.8495 | Automatic Execution |
10:01:12 - 17-Oct-25 |
| Unknown* | 0 | $4.8555 | SI Trade |
09:50:20 - 17-Oct-25 |
| Sell* | 21,709 | $4.857 | Automatic Execution |
08:19:02 - 17-Oct-25 |
| Sell* | 201 | $4.8288 | Result of RFQ |
14:59:19 - 16-Oct-25 |
| Sell* | 22,168 | $4.8305 | Automatic Execution |
13:31:02 - 16-Oct-25 |
| Sell* | 22,168 | $4.8305 | Automatic Execution |
13:31:02 - 16-Oct-25 |
| Sell* | 22,168 | $4.8305 | Automatic Execution |
13:31:02 - 16-Oct-25 |
| Buy* | 2,253 | $4.838 | Automatic Execution |
10:01:51 - 16-Oct-25 |
| Sell* | 2,490 | $4.8315 | Automatic Execution |
10:01:49 - 16-Oct-25 |
| Buy* | 1 | $4.8255 | SI Trade |
15:18:10 - 15-Oct-25 |
| Buy* | 2,102 | $4.8215 | Automatic Execution |
13:49:12 - 15-Oct-25 |
| Sell* | 2,071 | $4.816 | Automatic Execution |
13:49:11 - 15-Oct-25 |
| Sell* | 1,805 | $4.7902 | Negotiated Trade |
15:24:33 - 14-Oct-25 |
| Buy* | 2,725 | $4.7905 | Automatic Execution |
13:37:09 - 14-Oct-25 |
| Sell* | 1,460 | $4.7855 | Automatic Execution |
13:37:07 - 14-Oct-25 |
| Sell* | 2,100 | $4.78213 | Negotiated Trade |
12:19:45 - 14-Oct-25 |
| Sell* | 29,292 | $4.78233 | Negotiated Trade |
12:17:49 - 14-Oct-25 |
| Sell* | 250 | $4.788 | Automatic Execution |
10:47:16 - 14-Oct-25 |
| Sell* | 1 | $4.778 | Automatic Execution |
16:02:38 - 13-Oct-25 |
| Buy* | 2,345 | $4.7875 | Automatic Execution |
14:26:04 - 13-Oct-25 |
| Sell* | 513 | $4.7805 | Automatic Execution |
14:26:02 - 13-Oct-25 |
| Sell* | 201 | $4.7705 | Automatic Execution |
14:04:44 - 10-Oct-25 |
| Buy* | 22,075 | $4.7735 | Automatic Execution |
11:20:34 - 10-Oct-25 |
| Buy* | 1 | $4.7755 | Automatic Execution |
09:31:31 - 10-Oct-25 |
| Buy* | 1,501 | $4.7771 | Result of RFQ |
14:43:31 - 09-Oct-25 |
| Sell* | 408 | $4.7785 | Automatic Execution |
14:22:43 - 09-Oct-25 |
| Sell* | 400 | $4.7785 | Automatic Execution |
14:22:43 - 09-Oct-25 |
| Buy* | 3,032 | $4.7845 | Automatic Execution |
14:22:35 - 09-Oct-25 |
| Buy* | 14 | $4.7875 | SI Trade |
08:46:36 - 09-Oct-25 |
| Buy* | 826 | $4.7875 | Suspected BUY Trade |
16:35:26 - 08-Oct-25 |
| Buy* | 1,721 | $4.798 | Automatic Execution |
14:04:14 - 08-Oct-25 |
| Unknown* | 0 | $4.7985 | SI Trade |
12:20:43 - 08-Oct-25 |
| Buy* | 128 | $4.7945 | Automatic Execution |
16:11:49 - 07-Oct-25 |
| Buy* | 52 | $4.79 | SI Trade |
15:50:01 - 07-Oct-25 |
| Buy* | 3,812 | $4.789 | Automatic Execution |
14:08:16 - 07-Oct-25 |
| Buy* | 2,756 | $4.789 | Automatic Execution |
14:08:16 - 07-Oct-25 |
| Sell* | 2,643 | $4.7845 | Automatic Execution |
14:08:14 - 07-Oct-25 |
| Sell* | 507 | $4.783 | Automatic Execution |
12:25:10 - 07-Oct-25 |
| Sell* | 4 | $4.786 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 4 | $4.786 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 19 | $4.786 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 4 | $4.786 | SI Trade |
08:00:05 - 07-Oct-25 |
| Buy* | 551 | $4.808 | Suspected BUY Trade |
16:35:04 - 06-Oct-25 |
| Buy* | 5,635 | $4.7995 | Automatic Execution |
14:27:49 - 06-Oct-25 |
| Sell* | 381 | $4.7945 | Automatic Execution |
14:27:48 - 06-Oct-25 |
| Buy* | 304 | $4.7983 | Suspected BUY Trade |
14:21:36 - 06-Oct-25 |
| Unknown* | 0 | $4.7965 | SI Trade |
12:45:56 - 06-Oct-25 |
| Unknown* | 840 | $4.804921 | Currency Conversion Negotiated Trade |
10:12:12 - 06-Oct-25 |
| Sell* | 1 | $4.791 | SI Trade |
08:00:17 - 06-Oct-25 |
| Buy* | 9,500 | $4.82 | Automatic Execution |
15:56:04 - 03-Oct-25 |
| Buy* | 1 | $4.8185 | Automatic Execution |
15:48:35 - 03-Oct-25 |
| Buy* | 7 | $4.8205 | SI Trade |
14:56:58 - 03-Oct-25 |
| Buy* | 1,722 | $4.8215 | Automatic Execution |
11:54:17 - 03-Oct-25 |
| Sell* | 855 | $4.816 | Automatic Execution |
11:54:16 - 03-Oct-25 |
| Buy* | 1,725 | $4.808 | Suspected BUY Trade |
16:35:16 - 02-Oct-25 |
| Sell* | 640 | $4.8055 | Automatic Execution |
14:48:50 - 02-Oct-25 |
| Buy* | 1 | $4.818 | SI Trade |
14:23:56 - 02-Oct-25 |
| Sell* | 2,540 | $4.81 | Automatic Execution |
14:18:24 - 02-Oct-25 |
| Buy* | 1,404 | $4.8135 | Automatic Execution |
13:55:29 - 02-Oct-25 |
| Buy* | 2,365 | $4.8135 | Automatic Execution |
13:55:29 - 02-Oct-25 |
| Sell* | 2,610 | $4.8065 | Automatic Execution |
13:55:28 - 02-Oct-25 |
| Buy* | 1 | $4.8265 | SI Trade |
08:00:23 - 02-Oct-25 |
| Buy* | 29 | $4.8235 | Automatic Execution |
15:22:09 - 01-Oct-25 |
| Buy* | 994 | $4.827 | Automatic Execution |
13:53:44 - 01-Oct-25 |
| Sell* | 466 | $4.823 | Automatic Execution |
13:53:43 - 01-Oct-25 |
| Sell* | 132 | $4.8145 | Automatic Execution |
09:48:35 - 01-Oct-25 |
| Unknown* | 755 | $4.8155 | Negotiated Trade |
09:20:30 - 01-Oct-25 |
| Sell* | 1 | $4.8135 | Automatic Execution |
09:08:57 - 01-Oct-25 |
| Sell* | 11 | $4.8155 | SI Trade |
08:19:32 - 01-Oct-25 |
| Sell* | 54 | $4.8145 | SI Trade |
08:19:31 - 01-Oct-25 |
| Buy* | 39 | $4.8445 | Automatic Execution |
08:15:37 - 01-Oct-25 |
| Buy* | 57 | $4.8205 | Automatic Execution |
08:09:03 - 01-Oct-25 |
| Buy* | 2 | $4.8265 | Automatic Execution |
08:03:01 - 01-Oct-25 |
| Buy* | 3 | $4.8245 | Automatic Execution |
15:53:46 - 30-Sep-25 |
| Sell* | 589 | $4.818 | Automatic Execution |
15:12:56 - 30-Sep-25 |
| Buy* | 5,759 | $4.823 | Automatic Execution |
15:12:54 - 30-Sep-25 |
| Buy* | 1,907 | $4.8225 | Automatic Execution |
15:12:54 - 30-Sep-25 |
| Buy* | 9 | $4.819 | Automatic Execution |
08:59:08 - 30-Sep-25 |
| Buy* | 103 | $4.8235 | Automatic Execution |
08:33:32 - 30-Sep-25 |
| Buy* | 12 | $4.822 | Automatic Execution |
08:11:02 - 30-Sep-25 |
| Buy* | 8 | $4.824 | Automatic Execution |
08:08:12 - 30-Sep-25 |