| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $4.85 | Automatic Execution |
15:22:11 - 06-Mar-26 |
| Buy* | 8 | $4.8435 | SI Trade |
14:56:36 - 06-Mar-26 |
| Buy* | 2,822 | $4.835 | Automatic Execution |
14:42:07 - 06-Mar-26 |
| Sell* | 217 | $4.821 | Automatic Execution |
14:42:06 - 06-Mar-26 |
| Unknown* | 0 | $4.8335 | SI Trade |
14:38:05 - 06-Mar-26 |
| Unknown* | 3,170 | $4.8383 | OTC Trade |
13:19:48 - 06-Mar-26 |
| Sell* | 215 | $4.839 | Automatic Execution |
09:39:20 - 06-Mar-26 |
| Sell* | 1 | $4.855 | Automatic Execution |
08:02:15 - 06-Mar-26 |
| Buy* | 8,000 | $4.8605 | Result of RFQ |
15:16:40 - 05-Mar-26 |
| Buy* | 6 | $4.8635 | Automatic Execution |
14:58:39 - 05-Mar-26 |
| Buy* | 200 | $4.8645 | Automatic Execution |
13:43:19 - 05-Mar-26 |
| Sell* | 1,457 | $4.858 | Automatic Execution |
13:43:18 - 05-Mar-26 |
| Buy* | 5,866 | $4.8835 | Automatic Execution |
09:21:13 - 05-Mar-26 |
| Sell* | 135 | $4.8895 | Uncrossing Trade |
16:35:06 - 04-Mar-26 |
| Sell* | 1,546 | $4.881 | Automatic Execution |
15:07:04 - 04-Mar-26 |
| Sell* | 1,198 | $4.881 | Automatic Execution |
15:07:04 - 04-Mar-26 |
| Buy* | 1,847 | $4.8995 | Automatic Execution |
13:06:08 - 04-Mar-26 |
| Sell* | 484 | $4.889 | Automatic Execution |
13:06:07 - 04-Mar-26 |
| Buy* | 2 | $4.9035 | SI Trade |
10:14:56 - 04-Mar-26 |
| Sell* | 623 | $4.862 | Uncrossing Trade |
16:35:05 - 03-Mar-26 |
| Buy* | 2 | $4.862 | SI Trade |
15:02:15 - 03-Mar-26 |
| Sell* | 96 | $4.8505 | Automatic Execution |
14:15:40 - 03-Mar-26 |
| Buy* | 7,058 | $4.8665 | Automatic Execution |
14:15:39 - 03-Mar-26 |
| Unknown* | 0 | $4.8775 | SI Trade |
13:41:15 - 03-Mar-26 |
| Buy* | 427 | $4.88 | Automatic Execution |
08:14:36 - 03-Mar-26 |
| Sell* | 573 | $4.883 | Automatic Execution |
08:14:32 - 03-Mar-26 |
| Sell* | 150 | $4.914 | Uncrossing Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 2,000 | $4.9195 | Automatic Execution |
15:59:34 - 02-Mar-26 |
| Sell* | 2 | $4.922 | SI Trade |
15:19:34 - 02-Mar-26 |
| Buy* | 7,834 | $4.938 | Automatic Execution |
13:28:37 - 02-Mar-26 |
| Sell* | 200 | $4.927 | Automatic Execution |
13:28:35 - 02-Mar-26 |
| Sell* | 476 | $4.927 | Automatic Execution |
13:28:35 - 02-Mar-26 |
| Buy* | 2 | $4.9405 | SI Trade |
13:20:15 - 02-Mar-26 |
| Sell* | 5,040 | $4.929 | Automatic Execution |
13:09:36 - 02-Mar-26 |
| Unknown* | 0 | $4.9395 | SI Trade |
12:55:10 - 02-Mar-26 |
| Sell* | 2 | $4.9485 | Automatic Execution |
12:06:06 - 02-Mar-26 |
| Buy* | 911 | $4.9508 | Suspected BUY Trade |
12:01:04 - 02-Mar-26 |
| Unknown* | 135 | $4.976694 | Currency Conversion Negotiated Trade |
10:45:46 - 02-Mar-26 |
| Sell* | 1 | $4.9385 | SI Trade |
08:49:44 - 02-Mar-26 |
| Buy* | 2 | $4.952 | SI Trade |
08:21:24 - 02-Mar-26 |
| Buy* | 2 | $4.9525 | SI Trade |
08:17:49 - 02-Mar-26 |
| Sell* | 13 | $4.918 | SI Trade |
08:00:25 - 02-Mar-26 |
| Buy* | 544 | $4.983 | SI Trade |
16:13:42 - 27-Feb-26 |
| Buy* | 1,164 | $4.965 | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Buy* | 2,625 | $4.965 | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Sell* | 1,484 | $4.9575 | Automatic Execution |
13:49:56 - 27-Feb-26 |
| Buy* | 5 | $4.971 | SI Trade |
08:36:13 - 27-Feb-26 |
| Sell* | 236 | $4.9625 | Automatic Execution |
08:31:10 - 27-Feb-26 |
| Buy* | 14 | $4.9965 | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 47 | $4.953 | Uncrossing Trade |
16:35:29 - 26-Feb-26 |
| Sell* | 259 | $4.959 | Automatic Execution |
15:24:45 - 26-Feb-26 |
| Buy* | 3,087 | $4.9625 | Automatic Execution |
13:07:31 - 26-Feb-26 |
| Sell* | 755 | $4.9525 | Automatic Execution |
13:07:30 - 26-Feb-26 |
| Sell* | 18,380 | $4.95156 | Ordinary |
10:43:41 - 26-Feb-26 |
| Sell* | 610 | $4.9465 | SI Trade |
10:12:25 - 26-Feb-26 |
| Buy* | 1 | $4.951 | Automatic Execution |
10:12:25 - 26-Feb-26 |
| Buy* | 4 | $4.9695 | SI Trade |
09:04:51 - 26-Feb-26 |
| Buy* | 10 | $4.981 | SI Trade |
08:04:47 - 26-Feb-26 |
| Buy* | 29 | $4.981 | SI Trade |
08:04:35 - 26-Feb-26 |
| Buy* | 29 | $4.979 | Automatic Execution |
08:04:35 - 26-Feb-26 |
| Buy* | 29 | $4.981 | Automatic Execution |
08:04:31 - 26-Feb-26 |
| Buy* | 29 | $4.981 | SI Trade |
08:04:30 - 26-Feb-26 |
| Buy* | 29 | $4.981 | SI Trade |
08:03:46 - 26-Feb-26 |
| Buy* | 29 | $4.98 | Automatic Execution |
08:03:46 - 26-Feb-26 |
| Buy* | 29 | $4.982 | SI Trade |
08:03:05 - 26-Feb-26 |
| Buy* | 29 | $4.982 | Automatic Execution |
08:03:05 - 26-Feb-26 |
| Buy* | 29 | $4.9815 | Automatic Execution |
08:01:23 - 26-Feb-26 |
| Buy* | 2 | $4.982 | SI Trade |
08:01:12 - 26-Feb-26 |
| Unknown* | 0 | $4.982 | SI Trade |
08:01:12 - 26-Feb-26 |
| Buy* | 1 | $4.9815 | Automatic Execution |
08:00:56 - 26-Feb-26 |
| Buy* | 1 | $4.9825 | SI Trade |
08:00:56 - 26-Feb-26 |
| Sell* | 2 | $4.93 | SI Trade |
08:00:56 - 26-Feb-26 |
| Buy* | 1 | $4.983 | SI Trade |
08:00:24 - 26-Feb-26 |
| Unknown* | 0 | $4.983 | SI Trade |
08:00:24 - 26-Feb-26 |
| Buy* | 1 | $4.983 | Automatic Execution |
08:00:24 - 26-Feb-26 |
| Buy* | 1,250 | $4.9835 | Suspected BUY Trade |
08:00:24 - 26-Feb-26 |
| Sell* | 546 | $4.9505 | Uncrossing Trade |
16:35:06 - 25-Feb-26 |
| Buy* | 379 | $4.957 | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 2 | $4.957 | Automatic Execution |
16:24:23 - 25-Feb-26 |
| Buy* | 2 | $4.957 | Automatic Execution |
16:23:52 - 25-Feb-26 |
| Buy* | 7 | $4.957 | SI Trade |
16:22:15 - 25-Feb-26 |
| Buy* | 14 | $4.9575 | Automatic Execution |
16:07:53 - 25-Feb-26 |
| Buy* | 27 | $4.955 | Automatic Execution |
16:00:43 - 25-Feb-26 |
| Unknown* | 0 | $4.9545 | SI Trade |
15:52:50 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:52:49 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:52:49 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:52:48 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:52:47 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:52:46 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:52:46 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:52:31 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:52:31 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:52:27 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:52:26 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:51:11 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:51:11 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:49:06 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:49:06 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:49:04 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:49:03 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:48:59 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:48:59 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:48:29 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | SI Trade |
15:48:28 - 25-Feb-26 |
| Buy* | 52 | $4.9545 | Automatic Execution |
15:48:28 - 25-Feb-26 |
| Unknown* | 0 | $4.9545 | SI Trade |
15:48:23 - 25-Feb-26 |
| Buy* | 1 | $4.9545 | Automatic Execution |
15:48:23 - 25-Feb-26 |
| Buy* | 98 | $4.9545 | Automatic Execution |
15:48:22 - 25-Feb-26 |
| Sell* | 1,212 | $4.9415 | Automatic Execution |
13:37:13 - 25-Feb-26 |
| Buy* | 58 | $4.9475 | Automatic Execution |
13:37:12 - 25-Feb-26 |
| Buy* | 7,983 | $4.9475 | Automatic Execution |
13:37:11 - 25-Feb-26 |
| Unknown* | 0 | $4.9495 | SI Trade |
10:24:51 - 25-Feb-26 |
| Buy* | 1 | $4.9495 | SI Trade |
10:23:51 - 25-Feb-26 |
| Buy* | 1 | $4.949 | Automatic Execution |
10:23:51 - 25-Feb-26 |
| Unknown* | 0 | $4.9495 | SI Trade |
10:22:10 - 25-Feb-26 |
| Buy* | 1 | $4.949 | Automatic Execution |
10:22:10 - 25-Feb-26 |
| Buy* | 4 | $4.949 | Automatic Execution |
10:19:53 - 25-Feb-26 |
| Buy* | 30 | $4.9565 | Automatic Execution |
08:08:07 - 25-Feb-26 |
| Sell* | 1,981 | $4.9375 | Automatic Execution |
13:59:36 - 24-Feb-26 |
| Buy* | 5,900 | $4.9445 | Automatic Execution |
13:59:36 - 24-Feb-26 |
| Sell* | 7,010 | $4.94674 | Ordinary |
10:23:12 - 24-Feb-26 |
| Sell* | 890 | $4.95 | Automatic Execution |
09:43:23 - 24-Feb-26 |
| Sell* | 1,030 | $4.938 | Automatic Execution |
08:05:11 - 24-Feb-26 |
| Sell* | 937 | $4.9385 | Automatic Execution |
08:05:11 - 24-Feb-26 |
| Sell* | 3,773 | $4.9395 | Automatic Execution |
08:05:00 - 24-Feb-26 |
| Sell* | 2 | $4.9395 | Automatic Execution |
08:01:49 - 24-Feb-26 |
| Buy* | 1 | $4.95 | SI Trade |
16:24:49 - 23-Feb-26 |
| Buy* | 11 | $4.95 | SI Trade |
16:24:24 - 23-Feb-26 |
| Buy* | 1 | $4.95 | SI Trade |
16:23:52 - 23-Feb-26 |
| Buy* | 74 | $4.9505 | Automatic Execution |
16:22:38 - 23-Feb-26 |
| Buy* | 78 | $4.9465 | Automatic Execution |
16:02:11 - 23-Feb-26 |
| Buy* | 80 | $4.9465 | Automatic Execution |
15:52:34 - 23-Feb-26 |
| Buy* | 92 | $4.9485 | Automatic Execution |
14:48:32 - 23-Feb-26 |
| Sell* | 1,413 | $4.9385 | Automatic Execution |
13:42:28 - 23-Feb-26 |
| Buy* | 270 | $4.9435 | Automatic Execution |
13:42:27 - 23-Feb-26 |
| Buy* | 11,487 | $4.9435 | Automatic Execution |
13:42:27 - 23-Feb-26 |
| Unknown* | 0 | $4.9385 | SI Trade |
13:41:56 - 23-Feb-26 |
| Sell* | 2 | $4.9385 | Automatic Execution |
13:41:44 - 23-Feb-26 |
| Unknown* | 0 | $4.932 | SI Trade |
13:13:45 - 23-Feb-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
11:08:16 - 23-Feb-26 |
| Sell* | 1 | $4.945 | Automatic Execution |
08:05:49 - 23-Feb-26 |
| Unknown* | 0 | $4.983 | SI Trade |
08:00:00 - 23-Feb-26 |
| Sell* | 438 | $4.929 | Automatic Execution |
13:57:34 - 20-Feb-26 |
| Buy* | 4,736 | $4.9355 | Automatic Execution |
13:57:32 - 20-Feb-26 |
| Buy* | 1 | $4.932 | SI Trade |
08:29:38 - 20-Feb-26 |
| Buy* | 5,058 | $4.931 | Automatic Execution |
08:29:35 - 20-Feb-26 |
| Sell* | 263 | $4.9145 | Automatic Execution |
14:48:35 - 19-Feb-26 |
| Buy* | 3,959 | $4.9215 | Automatic Execution |
14:48:34 - 19-Feb-26 |
| Sell* | 29 | $4.9176 | Negotiated Trade |
13:03:11 - 19-Feb-26 |
| Buy* | 25,419 | $4.9236 | Suspected BUY Trade |
13:01:00 - 19-Feb-26 |
| Sell* | 5 | $4.9305 | Automatic Execution |
10:25:43 - 19-Feb-26 |
| Buy* | 780 | $4.944 | Suspected BUY Trade |
16:35:22 - 18-Feb-26 |
| Unknown* | 0 | $4.949 | SI Trade |
15:50:27 - 18-Feb-26 |
| Buy* | 1 | $4.949 | SI Trade |
15:50:24 - 18-Feb-26 |
| Buy* | 1 | $4.949 | Automatic Execution |
15:50:24 - 18-Feb-26 |
| Unknown* | 0 | $4.949 | SI Trade |
15:50:21 - 18-Feb-26 |
| Buy* | 1 | $4.949 | Automatic Execution |
15:50:21 - 18-Feb-26 |
| Buy* | 13 | $4.949 | Automatic Execution |
15:48:22 - 18-Feb-26 |
| Unknown* | 0 | $4.949 | SI Trade |
15:47:28 - 18-Feb-26 |
| Unknown* | 0 | $4.949 | SI Trade |
15:45:09 - 18-Feb-26 |
| Buy* | 1 | $4.949 | Automatic Execution |
15:45:09 - 18-Feb-26 |
| Buy* | 2 | $4.9495 | Automatic Execution |
15:45:08 - 18-Feb-26 |
| Buy* | 146 | $4.9465 | Automatic Execution |
14:48:57 - 18-Feb-26 |
| Buy* | 5,062 | $4.946 | Automatic Execution |
14:48:57 - 18-Feb-26 |
| Sell* | 877 | $4.938 | Automatic Execution |
14:48:56 - 18-Feb-26 |
| Buy* | 1,125 | $4.9437 | Suspected BUY Trade |
14:21:46 - 18-Feb-26 |
| Sell* | 10,063 | $4.9479 | Negotiated Trade |
12:25:30 - 18-Feb-26 |
| Sell* | 9 | $4.945 | Automatic Execution |
08:02:03 - 18-Feb-26 |
| Sell* | 3,059 | $4.937 | Automatic Execution |
16:02:32 - 17-Feb-26 |
| Sell* | 7,352 | $4.9355 | Automatic Execution |
15:54:08 - 17-Feb-26 |
| Sell* | 7,000 | $4.9355 | Automatic Execution |
15:53:31 - 17-Feb-26 |
| Sell* | 5,000 | $4.9355 | Automatic Execution |
15:53:15 - 17-Feb-26 |
| Sell* | 4,790 | $4.9345 | Automatic Execution |
15:52:34 - 17-Feb-26 |
| Sell* | 210 | $4.9385 | Automatic Execution |
15:52:34 - 17-Feb-26 |
| Buy* | 3,485 | $4.9475 | Automatic Execution |
13:44:00 - 17-Feb-26 |
| Sell* | 2,508 | $4.941 | Automatic Execution |
13:43:59 - 17-Feb-26 |
| Buy* | 200 | $4.9565 | Automatic Execution |
11:21:07 - 17-Feb-26 |
| Buy* | 1 | $4.957 | SI Trade |
10:54:20 - 17-Feb-26 |
| Buy* | 1 | $4.958 | Automatic Execution |
09:59:37 - 17-Feb-26 |
| Buy* | 692 | $4.955 | Automatic Execution |
08:48:49 - 17-Feb-26 |
| Sell* | 100 | $4.9415 | Uncrossing Trade |
08:00:24 - 17-Feb-26 |
| Buy* | 707 | $4.955 | Suspected BUY Trade |
16:35:11 - 16-Feb-26 |
| Buy* | 2,566 | $4.9585 | Automatic Execution |
14:08:42 - 16-Feb-26 |
| Buy* | 673 | $4.9595 | Automatic Execution |
14:08:42 - 16-Feb-26 |
| Sell* | 12,429 | $4.952 | Automatic Execution |
14:08:41 - 16-Feb-26 |
| Buy* | 300 | $4.9585 | Automatic Execution |
13:11:14 - 16-Feb-26 |
| Unknown* | 0 | $4.964 | SI Trade |
08:05:09 - 16-Feb-26 |
| Unknown* | 0 | $4.964 | SI Trade |
08:05:09 - 16-Feb-26 |
| Buy* | 1 | $4.964 | Automatic Execution |
08:05:09 - 16-Feb-26 |
| Buy* | 11 | $4.96 | Suspected BUY Trade |
16:35:14 - 13-Feb-26 |
| Buy* | 3,090 | $4.9525 | Automatic Execution |
13:49:40 - 13-Feb-26 |
| Sell* | 4,087 | $4.9445 | Automatic Execution |
13:49:38 - 13-Feb-26 |
| Sell* | 10 | $4.9505 | Automatic Execution |
13:44:49 - 13-Feb-26 |
| Buy* | 1 | $4.9495 | SI Trade |
10:46:30 - 13-Feb-26 |
| Unknown* | 0 | $4.9485 | SI Trade |
08:28:50 - 13-Feb-26 |
| Buy* | 3,107 | $4.9555 | Automatic Execution |
14:38:41 - 12-Feb-26 |
| Buy* | 1,310 | $4.955 | Automatic Execution |
14:38:41 - 12-Feb-26 |
| Sell* | 1,236 | $4.9465 | Automatic Execution |
14:38:30 - 12-Feb-26 |
| Sell* | 1 | $4.945 | SI Trade |
10:02:59 - 12-Feb-26 |
| Sell* | 1,210 | $4.9455 | Result of RFQ |
09:15:26 - 12-Feb-26 |