| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 807 | $4.828 | Automatic Execution |
14:46:02 - 18-Sep-25 |
| Sell* | 3,461 | $4.8205 | Automatic Execution |
14:46:01 - 18-Sep-25 |
| Sell* | 415 | $4.84 | Automatic Execution |
14:07:03 - 18-Sep-25 |
| Buy* | 1,190 | $4.8595 | Suspected BUY Trade |
13:31:45 - 18-Sep-25 |
| Sell* | 1,308 | $4.8565 | Automatic Execution |
13:28:49 - 18-Sep-25 |
| Buy* | 65 | $4.866 | Suspected BUY Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 219 | $4.879 | SI Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 254 | $4.871 | Automatic Execution |
13:47:26 - 17-Sep-25 |
| Buy* | 30 | $4.877 | Automatic Execution |
13:47:25 - 17-Sep-25 |
| Buy* | 2,331 | $4.8765 | Automatic Execution |
13:47:25 - 17-Sep-25 |
| Buy* | 5,412 | $4.8575 | Automatic Execution |
11:26:23 - 16-Sep-25 |
| Sell* | 630 | $4.851 | SI Trade |
11:26:22 - 16-Sep-25 |
| Sell* | 216 | $4.851 | Automatic Execution |
11:26:22 - 16-Sep-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
09:23:07 - 16-Sep-25 |
| Buy* | 2,913 | $4.8604 | Suspected BUY Trade |
08:30:25 - 16-Sep-25 |
| Buy* | 420 | $4.8395 | Automatic Execution |
15:27:10 - 15-Sep-25 |
| Sell* | 10,993 | $4.8355 | Automatic Execution |
15:27:09 - 15-Sep-25 |
| Sell* | 3,624 | $4.842 | Automatic Execution |
13:57:27 - 15-Sep-25 |
| Sell* | 3,876 | $4.8425 | Automatic Execution |
13:57:27 - 15-Sep-25 |
| Buy* | 1 | $4.835 | SI Trade |
08:00:10 - 15-Sep-25 |
| Buy* | 10,000 | $4.8285 | Automatic Execution |
15:27:22 - 12-Sep-25 |
| Buy* | 1,000 | $4.8245 | SI Trade |
14:24:01 - 12-Sep-25 |
| Buy* | 4 | $4.82 | SI Trade |
13:33:01 - 12-Sep-25 |
| Buy* | 1,482 | $4.833 | Automatic Execution |
11:11:21 - 12-Sep-25 |
| Buy* | 2,909 | $4.833 | Automatic Execution |
11:11:21 - 12-Sep-25 |
| Sell* | 43 | $4.826 | Automatic Execution |
11:11:20 - 12-Sep-25 |
| Sell* | 803 | $4.826 | Automatic Execution |
11:11:20 - 12-Sep-25 |
| Buy* | 219 | $4.83546 | Suspected BUY Trade |
09:18:58 - 12-Sep-25 |
| Unknown* | 0 | $4.842 | SI Trade |
08:10:27 - 12-Sep-25 |
| Sell* | 4,317 | $4.8415 | Automatic Execution |
15:06:48 - 11-Sep-25 |
| Sell* | 1 | $4.814 | Automatic Execution |
12:54:52 - 11-Sep-25 |
| Buy* | 995 | $4.819 | Automatic Execution |
10:50:13 - 11-Sep-25 |
| Sell* | 1,920 | $4.813 | Automatic Execution |
10:50:11 - 11-Sep-25 |
| Buy* | 1,606 | $4.83 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 230 | $4.828 | SI Trade |
15:22:21 - 10-Sep-25 |
| Buy* | 863 | $4.8235 | Automatic Execution |
14:13:23 - 10-Sep-25 |
| Buy* | 2,845 | $4.823 | Automatic Execution |
14:13:23 - 10-Sep-25 |
| Sell* | 1,039 | $4.816 | Automatic Execution |
14:13:22 - 10-Sep-25 |
| Buy* | 4,082 | $4.81568 | Suspected BUY Trade |
12:50:11 - 10-Sep-25 |
| Sell* | 518 | $4.81148 | Negotiated Trade |
12:26:51 - 10-Sep-25 |
| Unknown* | 637 | $4.815281 | Currency Conversion Negotiated Trade |
09:26:58 - 10-Sep-25 |
| Sell* | 200 | $4.8171 | Result of RFQ |
08:16:59 - 10-Sep-25 |
| Buy* | 1 | $4.823 | Automatic Execution |
16:29:11 - 09-Sep-25 |
| Buy* | 102 | $4.823 | SI Trade |
16:29:09 - 09-Sep-25 |
| Sell* | 475 | $4.82 | Automatic Execution |
16:16:00 - 09-Sep-25 |
| Sell* | 4,761 | $4.8275 | Automatic Execution |
13:31:34 - 09-Sep-25 |
| Buy* | 2 | $4.8305 | Automatic Execution |
13:08:36 - 09-Sep-25 |
| Buy* | 4,439 | $4.8275 | Automatic Execution |
13:02:17 - 09-Sep-25 |
| Buy* | 1,614 | $4.8365 | Automatic Execution |
11:42:49 - 09-Sep-25 |
| Sell* | 765 | $4.83 | Automatic Execution |
11:42:48 - 09-Sep-25 |
| Sell* | 215 | $4.8335 | Automatic Execution |
11:42:48 - 09-Sep-25 |
| Buy* | 14 | $4.838 | SI Trade |
10:44:19 - 09-Sep-25 |
| Buy* | 1 | $4.8445 | Automatic Execution |
08:06:03 - 09-Sep-25 |
| Buy* | 1,982 | $4.83882 | Suspected BUY Trade |
08:00:27 - 09-Sep-25 |
| Sell* | 1,532 | $4.8285 | Automatic Execution |
14:55:00 - 08-Sep-25 |
| Buy* | 1,849 | $4.8345 | Automatic Execution |
14:54:58 - 08-Sep-25 |
| Unknown* | 900 | $4.805978 | Currency Conversion Negotiated Trade |
11:30:41 - 08-Sep-25 |
| Buy* | 1,202 | $4.8165 | Automatic Execution |
11:00:00 - 08-Sep-25 |
| Buy* | 1 | $4.816 | SI Trade |
10:58:26 - 08-Sep-25 |
| Sell* | 89 | $4.816 | Automatic Execution |
10:58:25 - 08-Sep-25 |
| Sell* | 2,410 | $4.7815 | Automatic Execution |
12:19:36 - 05-Sep-25 |
| Buy* | 182 | $4.7885 | Automatic Execution |
12:19:35 - 05-Sep-25 |
| Buy* | 2,010 | $4.7885 | Automatic Execution |
12:19:35 - 05-Sep-25 |
| Buy* | 88 | $4.7885 | Automatic Execution |
11:19:44 - 05-Sep-25 |
| Sell* | 2,570 | $4.7657 | Negotiated Trade |
15:19:35 - 04-Sep-25 |
| Buy* | 145 | $4.774 | Automatic Execution |
14:34:00 - 04-Sep-25 |
| Buy* | 2,653 | $4.773 | Automatic Execution |
14:34:00 - 04-Sep-25 |
| Sell* | 2,751 | $4.767 | Automatic Execution |
14:33:59 - 04-Sep-25 |
| Buy* | 1,308 | $4.751 | Automatic Execution |
11:26:45 - 03-Sep-25 |
| Sell* | 3,585 | $4.7445 | Automatic Execution |
11:26:43 - 03-Sep-25 |
| Buy* | 927 | $4.7505 | Automatic Execution |
09:59:04 - 03-Sep-25 |
| Sell* | 21,925 | $4.7422 | Negotiated Trade |
14:55:55 - 02-Sep-25 |
| Buy* | 1,545 | $4.7425 | Automatic Execution |
14:11:50 - 02-Sep-25 |
| Sell* | 277 | $4.7355 | Automatic Execution |
14:11:49 - 02-Sep-25 |
| Buy* | 105 | $4.745 | Automatic Execution |
10:28:58 - 02-Sep-25 |
| Sell* | 2,352 | $4.74598 | Negotiated Trade |
09:29:33 - 02-Sep-25 |
| Sell* | 495 | $4.781 | Automatic Execution |
15:37:47 - 01-Sep-25 |
| Buy* | 1,668 | $4.7885 | Automatic Execution |
15:37:46 - 01-Sep-25 |
| Buy* | 366 | $4.7847 | Result of RFQ |
15:02:04 - 01-Sep-25 |
| Buy* | 3,010 | $4.786 | Automatic Execution |
14:35:29 - 01-Sep-25 |
| Buy* | 128 | $4.79 | SI Trade |
10:12:16 - 01-Sep-25 |
| Sell* | 7 | $4.7825 | Automatic Execution |
09:49:53 - 01-Sep-25 |
| Buy* | 12 | $4.795 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $4.795 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 1 | $4.7795 | SI Trade |
11:12:55 - 29-Aug-25 |
| Buy* | 1,347 | $4.7795 | Automatic Execution |
11:11:10 - 29-Aug-25 |
| Sell* | 507 | $4.7715 | Automatic Execution |
11:11:10 - 29-Aug-25 |
| Buy* | 7 | $4.7772 | Result of RFQ |
10:54:40 - 29-Aug-25 |
| Buy* | 17 | $4.783 | Automatic Execution |
09:29:18 - 29-Aug-25 |
| Buy* | 12 | $4.791 | SI Trade |
08:01:52 - 29-Aug-25 |
| Buy* | 718 | $4.7805 | Automatic Execution |
13:57:17 - 28-Aug-25 |
| Sell* | 698 | $4.7765 | Automatic Execution |
13:57:09 - 28-Aug-25 |
| Buy* | 2,190 | $4.7766 | Suspected BUY Trade |
13:36:01 - 28-Aug-25 |
| Sell* | 1,047 | $4.77568 | Negotiated Trade |
13:27:48 - 28-Aug-25 |
| Sell* | 700 | $4.7755 | Automatic Execution |
10:07:47 - 28-Aug-25 |
| Buy* | 22,102 | $4.771 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Sell* | 42,700 | $4.7395 | Automatic Execution |
14:42:17 - 27-Aug-25 |
| Sell* | 1,284 | $4.744 | Automatic Execution |
12:44:38 - 27-Aug-25 |
| Sell* | 1,259 | $4.7455 | Automatic Execution |
12:40:46 - 27-Aug-25 |
| Sell* | 3 | $4.7591 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Buy* | 1,071 | $4.7655 | Automatic Execution |
13:15:42 - 26-Aug-25 |
| Buy* | 2,338 | $4.765 | Automatic Execution |
13:15:42 - 26-Aug-25 |
| Sell* | 1,744 | $4.758 | Automatic Execution |
13:15:40 - 26-Aug-25 |
| Sell* | 863 | $4.7596 | Negotiated Trade |
13:01:01 - 26-Aug-25 |
| Sell* | 2,651 | $4.761 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Sell* | 2,459 | $4.7505 | Result of RFQ |
10:32:04 - 26-Aug-25 |
| Sell* | 24 | $4.731 | Automatic Execution |
08:07:53 - 26-Aug-25 |
| Sell* | 329 | $4.731 | Automatic Execution |
08:07:52 - 26-Aug-25 |
| Sell* | 443 | $4.731 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 375 | $4.731 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 380 | $4.7175 | Automatic Execution |
08:05:58 - 26-Aug-25 |
| Sell* | 363 | $4.7175 | Automatic Execution |
08:04:04 - 26-Aug-25 |
| Buy* | 2,510 | $4.7495 | Suspected BUY Trade |
08:00:46 - 26-Aug-25 |
| Buy* | 1 | $4.7765 | SI Trade |
08:00:22 - 26-Aug-25 |
| Sell* | 1,844 | $4.7402 | Negotiated Trade |
14:20:47 - 22-Aug-25 |
| Buy* | 2 | $4.741 | Automatic Execution |
13:54:17 - 22-Aug-25 |
| Sell* | 1 | $4.7355 | Automatic Execution |
13:32:50 - 22-Aug-25 |
| Sell* | 1,223 | $4.7355 | Automatic Execution |
13:32:45 - 22-Aug-25 |
| Buy* | 1,541 | $4.741 | Automatic Execution |
13:29:18 - 22-Aug-25 |
| Buy* | 256 | $4.7339 | Suspected BUY Trade |
12:36:36 - 22-Aug-25 |
| Unknown* | 55 | $4.735074 | Currency Conversion Negotiated Trade |
12:22:53 - 22-Aug-25 |
| Buy* | 2,485 | $4.73168 | Suspected BUY Trade |
09:25:55 - 22-Aug-25 |
| Sell* | 1,000 | $4.74 | Automatic Execution |
16:02:59 - 21-Aug-25 |
| Buy* | 23 | $4.742 | SI Trade |
16:02:59 - 21-Aug-25 |
| Buy* | 390 | $4.7515 | Automatic Execution |
14:09:33 - 21-Aug-25 |
| Buy* | 2,071 | $4.7535 | Automatic Execution |
14:04:31 - 21-Aug-25 |
| Sell* | 208 | $4.7475 | Automatic Execution |
14:04:30 - 21-Aug-25 |
| Sell* | 140 | $4.752 | Automatic Execution |
13:44:54 - 21-Aug-25 |
| Sell* | 115 | $4.755 | Automatic Execution |
11:40:34 - 21-Aug-25 |
| Sell* | 79 | $4.7555 | Automatic Execution |
11:30:50 - 21-Aug-25 |
| Unknown* | 1,483 | $4.756329 | Currency Conversion Negotiated Trade |
08:22:09 - 21-Aug-25 |
| Buy* | 476 | $4.768 | Suspected BUY Trade |
16:35:10 - 20-Aug-25 |
| Sell* | 9,676 | $4.7584 | Negotiated Trade |
14:20:27 - 20-Aug-25 |
| Buy* | 230 | $4.7595 | Automatic Execution |
13:03:25 - 20-Aug-25 |
| Buy* | 440 | $4.759 | Automatic Execution |
13:03:25 - 20-Aug-25 |
| Buy* | 1,223 | $4.758 | Automatic Execution |
10:15:24 - 20-Aug-25 |
| Sell* | 977 | $4.7515 | Automatic Execution |
10:15:22 - 20-Aug-25 |
| Sell* | 3,720 | $4.7615 | Automatic Execution |
16:29:01 - 19-Aug-25 |
| Buy* | 440 | $4.7635 | Automatic Execution |
16:04:17 - 19-Aug-25 |
| Sell* | 3,645 | $4.757 | Automatic Execution |
13:59:43 - 19-Aug-25 |
| Sell* | 1,631 | $4.7645 | Automatic Execution |
13:36:22 - 19-Aug-25 |
| Buy* | 6,925 | $4.7645 | Automatic Execution |
13:36:22 - 19-Aug-25 |
| Sell* | 12,799 | $4.7616 | Negotiated Trade |
12:22:14 - 19-Aug-25 |
| Buy* | 996 | $4.76 | Suspected BUY Trade |
16:35:21 - 18-Aug-25 |
| Sell* | 1,421 | $4.759 | Automatic Execution |
15:02:00 - 18-Aug-25 |
| Buy* | 8,275 | $4.7695 | Automatic Execution |
15:01:59 - 18-Aug-25 |
| Buy* | 2,415 | $4.768 | Automatic Execution |
15:01:59 - 18-Aug-25 |
| Buy* | 4,862 | $4.7675 | Automatic Execution |
15:01:59 - 18-Aug-25 |
| Buy* | 2 | $4.782 | Automatic Execution |
10:02:15 - 18-Aug-25 |
| Buy* | 599 | $4.7777 | Suspected BUY Trade |
09:19:47 - 18-Aug-25 |
| Sell* | 2,768 | $4.778 | Automatic Execution |
16:29:05 - 15-Aug-25 |
| Buy* | 138 | $4.7825 | Automatic Execution |
13:37:42 - 15-Aug-25 |
| Sell* | 1,672 | $4.7782 | Negotiated Trade |
12:19:27 - 15-Aug-25 |
| Sell* | 1,538 | $4.7805 | Automatic Execution |
10:28:53 - 15-Aug-25 |
| Sell* | 1,350 | $4.7817 | Negotiated Trade |
08:26:17 - 15-Aug-25 |
| Buy* | 213 | $4.7965 | Automatic Execution |
13:30:09 - 14-Aug-25 |
| Buy* | 449 | $4.8088 | Suspected BUY Trade |
10:20:45 - 14-Aug-25 |
| Buy* | 3,587 | $4.811 | Suspected BUY Trade |
16:35:02 - 13-Aug-25 |
| Buy* | 27 | $4.8055 | SI Trade |
12:12:14 - 13-Aug-25 |
| Buy* | 1,068 | $4.8095 | Automatic Execution |
11:13:11 - 13-Aug-25 |
| Sell* | 810 | $4.803 | Automatic Execution |
11:13:10 - 13-Aug-25 |
| Buy* | 21,956 | $4.806 | Automatic Execution |
10:22:54 - 13-Aug-25 |
| Sell* | 2,806 | $4.775 | Automatic Execution |
16:06:17 - 12-Aug-25 |
| Sell* | 2,194 | $4.775 | Automatic Execution |
16:06:17 - 12-Aug-25 |
| Buy* | 720 | $4.767 | Automatic Execution |
15:08:29 - 11-Aug-25 |
| Buy* | 1,850 | $4.767 | Automatic Execution |
15:08:29 - 11-Aug-25 |
| Sell* | 211 | $4.772 | Automatic Execution |
15:04:05 - 11-Aug-25 |
| Buy* | 946 | $4.7845 | Automatic Execution |
12:20:00 - 11-Aug-25 |
| Sell* | 213 | $4.777 | Automatic Execution |
12:19:59 - 11-Aug-25 |
| Unknown* | 0 | $4.7945 | SI Trade |
08:55:23 - 11-Aug-25 |
| Buy* | 565 | $4.7944 | Suspected BUY Trade |
08:26:22 - 11-Aug-25 |
| Sell* | 12 | $4.78 | SI Trade |
08:01:07 - 11-Aug-25 |
| Sell* | 54 | $4.78 | SI Trade |
08:01:06 - 11-Aug-25 |
| Sell* | 25 | $4.7915 | Automatic Execution |
12:19:58 - 08-Aug-25 |
| Unknown* | 0 | $4.799 | SI Trade |
12:19:24 - 08-Aug-25 |
| Buy* | 371 | $4.8035 | Automatic Execution |
08:42:48 - 08-Aug-25 |
| Buy* | 932 | $4.7925 | Suspected BUY Trade |
16:35:13 - 07-Aug-25 |
| Unknown* | 0 | $4.791 | SI Trade |
15:46:02 - 07-Aug-25 |
| Buy* | 14 | $4.798 | Result of RFQ |
14:44:52 - 07-Aug-25 |
| Buy* | 3,176 | $4.798 | Automatic Execution |
13:23:18 - 07-Aug-25 |
| Sell* | 534 | $4.7905 | Automatic Execution |
13:23:17 - 07-Aug-25 |
| Unknown* | 0 | $4.80 | SI Trade |
11:09:27 - 07-Aug-25 |
| Buy* | 89 | $4.80 | SI Trade |
11:09:25 - 07-Aug-25 |
| Buy* | 1 | $4.805 | SI Trade |
10:48:42 - 07-Aug-25 |
| Buy* | 94 | $4.805 | SI Trade |
10:48:40 - 07-Aug-25 |
| Buy* | 344 | $4.795 | Automatic Execution |
08:12:39 - 07-Aug-25 |
| Buy* | 615 | $4.778 | Automatic Execution |
13:55:09 - 06-Aug-25 |
| Buy* | 2,642 | $4.7765 | Automatic Execution |
11:49:33 - 06-Aug-25 |
| Buy* | 1,636 | $4.7745 | Automatic Execution |
11:49:33 - 06-Aug-25 |
| Sell* | 385 | $4.7675 | Automatic Execution |
11:49:31 - 06-Aug-25 |
| Buy* | 432 | $4.7715 | Suspected BUY Trade |
16:35:08 - 05-Aug-25 |
| Buy* | 62 | $4.76 | Automatic Execution |
15:41:39 - 05-Aug-25 |
| Buy* | 3,351 | $4.767 | Automatic Execution |
15:28:15 - 05-Aug-25 |
| Sell* | 103 | $4.7585 | Automatic Execution |
15:28:14 - 05-Aug-25 |
| Buy* | 8 | $4.7635 | Automatic Execution |
14:50:39 - 05-Aug-25 |
| Buy* | 2,212 | $4.762 | Automatic Execution |
12:32:09 - 05-Aug-25 |
| Sell* | 204 | $4.752 | Automatic Execution |
10:12:56 - 05-Aug-25 |
| Buy* | 832 | $4.76062 | Suspected BUY Trade |
09:22:08 - 05-Aug-25 |
| Sell* | 30 | $4.7525 | Automatic Execution |
09:21:16 - 05-Aug-25 |
| Sell* | 210 | $4.771 | Automatic Execution |
08:29:39 - 05-Aug-25 |