| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 4.787 | 4.8395 | 4.787 | 4.8265 | 6,264 |
| 22nd Dec 2025 (Mon) | 4.80 | 4.8115 | 4.7925 | 4.8095 | 12,392 |
| 19th Dec 2025 (Fri) | 4.801 | 4.801 | 4.788 | 4.791 | 9,793 |
| 18th Dec 2025 (Thu) | 4.801 | 4.808 | 4.801 | 4.81 | 6,379 |
| 17th Dec 2025 (Wed) | 4.84 | 4.84 | 4.7905 | 4.8035 | 11,717 |
| 16th Dec 2025 (Tue) | 4.84 | 4.84 | 4.8125 | 4.81625 | 13,776 |
| 15th Dec 2025 (Mon) | 4.8105 | 4.8165 | 4.8105 | 4.8145 | 10,376 |
| 12th Dec 2025 (Fri) | 4.8055 | 4.8055 | 4.797 | 4.8005 | 24,912 |
| 11th Dec 2025 (Thu) | 4.759 | 4.8165 | 4.759 | 4.8145 | 14,897 |
| 10th Dec 2025 (Wed) | 4.765 | 4.7705 | 4.7635 | 4.77475 | 6,384 |
| 9th Dec 2025 (Tue) | 4.7855 | 4.7855 | 4.7675 | 4.7745 | 4,872 |
| 8th Dec 2025 (Mon) | 4.7815 | 4.7815 | 4.7785 | 4.764 | 2,309 |
| 5th Dec 2025 (Fri) | 4.8005 | 4.801 | 4.797 | 4.7845 | 1,761 |
| 4th Dec 2025 (Thu) | 4.8085 | 4.8145 | 4.8005 | 4.8035 | 16,101 |
| 3rd Dec 2025 (Wed) | 4.802 | 4.808 | 4.8005 | 4.80625 | 20,160 |
| 2nd Dec 2025 (Tue) | 4.778 | 4.7825 | 4.774 | 4.77825 | 10,168 |
| 1st Dec 2025 (Mon) | 4.787 | 4.795 | 4.787 | 4.7875 | 9,022 |
| 28th Nov 2025 (Fri) | 4.788 | 4.798 | 4.788 | 4.79775 | 9,462 |
| 27th Nov 2025 (Thu) | 4.795 | 4.7995 | 4.793 | 4.7975 | 13,441 |
| 26th Nov 2025 (Wed) | 4.775 | 4.785 | 4.775 | 4.79425 | 10,727 |
| 25th Nov 2025 (Tue) | 4.766 | 4.786 | 4.766 | 4.7795 | 7,616 |
| 24th Nov 2025 (Mon) | 4.753 | 4.7555 | 4.749 | 4.75375 | 13,490 |
| 21st Nov 2025 (Fri) | 4.7515 | 4.757 | 4.748 | 4.74725 | 33,993 |
| 20th Nov 2025 (Thu) | 4.742 | 4.755 | 4.742 | 4.7515 | 6,731 |
| 19th Nov 2025 (Wed) | 4.77 | 4.7745 | 4.7685 | 4.7555 | 36,341 |
| 18th Nov 2025 (Tue) | 4.7835 | 4.7865 | 4.775 | 4.7745 | 6,313 |
| 17th Nov 2025 (Mon) | 4.803 | 4.803 | 4.7765 | 4.782 | 12,951 |
| 14th Nov 2025 (Fri) | 4.7915 | 4.806 | 4.785 | 4.7855 | 8,417 |
| 13th Nov 2025 (Thu) | 4.8005 | 4.808 | 4.8005 | 4.8065 | 28,009 |
| 12th Nov 2025 (Wed) | 4.7955 | 4.804 | 4.789 | 4.8035 | 90,984 |
| 11th Nov 2025 (Tue) | 4.787 | 4.805 | 4.787 | 4.803 | 16,735 |
| 10th Nov 2025 (Mon) | 4.782 | 4.788 | 4.782 | 4.781 | 10,084 |
| 7th Nov 2025 (Fri) | 4.775 | 4.7835 | 4.775 | 4.78525 | 5,217 |
| 6th Nov 2025 (Thu) | 4.7655 | 4.778 | 4.7655 | 4.7735 | 9,885 |
| 5th Nov 2025 (Wed) | 4.7605 | 4.765 | 4.753 | 4.75375 | 24,823 |
| 4th Nov 2025 (Tue) | 4.7685 | 4.769 | 4.765 | 4.76725 | 3,905 |
| 3rd Nov 2025 (Mon) | 4.7845 | 4.7905 | 4.7745 | 4.7905 | 3,579 |
| 31st Oct 2025 (Fri) | 4.7885 | 4.794 | 4.7815 | 4.794 | 7,351 |
| 30th Oct 2025 (Thu) | 4.815 | 4.815 | 4.797 | 4.79975 | 6,153 |
| 29th Oct 2025 (Wed) | 4.829 | 4.8435 | 4.829 | 4.8435 | 11,393 |
| 28th Oct 2025 (Tue) | 4.8365 | 4.8415 | 4.8365 | 4.83925 | 30,191 |
| 27th Oct 2025 (Mon) | 4.822 | 4.83 | 4.8215 | 4.82975 | 15,427 |
| 24th Oct 2025 (Fri) | 4.8175 | 4.8305 | 4.8175 | 4.8205 | 279,784 |
| 23rd Oct 2025 (Thu) | 4.8375 | 4.8375 | 4.825 | 4.82675 | 15,732 |