| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4.855 | 4.855 | 4.821 | 4.84825 | 6,462 |
| 5th Mar 2026 (Thu) | 4.8835 | 4.8835 | 4.858 | 4.83975 | 15,529 |
| 4th Mar 2026 (Wed) | 4.889 | 4.8995 | 4.881 | 4.8895 | 8,273 |
| 3rd Mar 2026 (Tue) | 4.8895 | 4.8895 | 4.8505 | 4.862 | 10,880 |
| 2nd Mar 2026 (Mon) | 4.918 | 4.9485 | 4.914 | 4.914 | 16,876 |
| 27th Feb 2026 (Fri) | 4.9625 | 4.965 | 4.9575 | 4.9795 | 6,073 |
| 26th Feb 2026 (Thu) | 4.9835 | 4.9835 | 4.951 | 4.953 | 24,673 |
| 25th Feb 2026 (Wed) | 4.9475 | 4.9575 | 4.9415 | 4.9505 | 10,474 |
| 24th Feb 2026 (Tue) | 4.9395 | 4.95 | 4.9375 | 4.9475 | 21,524 |
| 23rd Feb 2026 (Mon) | 4.945 | 4.9505 | 4.9385 | 4.94875 | 13,740 |
| 20th Feb 2026 (Fri) | 4.931 | 4.9355 | 4.929 | 4.93475 | 10,233 |
| 19th Feb 2026 (Thu) | 4.9305 | 4.9305 | 4.9145 | 4.925 | 29,675 |
| 18th Feb 2026 (Wed) | 4.945 | 4.9495 | 4.938 | 4.944 | 18,081 |
| 17th Feb 2026 (Tue) | 4.9415 | 4.958 | 4.9345 | 4.94375 | 34,398 |
| 16th Feb 2026 (Mon) | 4.993 | 4.993 | 4.952 | 4.955 | 16,870 |
| 13th Feb 2026 (Fri) | 4.9505 | 4.96 | 4.9445 | 4.96 | 7,199 |
| 12th Feb 2026 (Thu) | 4.954 | 4.9555 | 4.9465 | 4.94525 | 6,866 |
| 11th Feb 2026 (Wed) | 4.933 | 4.9435 | 4.932 | 4.93925 | 92,193 |
| 10th Feb 2026 (Tue) | 4.9315 | 4.948 | 4.9315 | 4.948 | 9,338 |
| 9th Feb 2026 (Mon) | 4.8705 | 4.9375 | 4.8705 | 4.92825 | 17,915 |
| 6th Feb 2026 (Fri) | 4.898 | 4.9055 | 4.8925 | 4.89675 | 20,465 |
| 5th Feb 2026 (Thu) | 4.883 | 4.8945 | 4.883 | 4.8845 | 6,067 |
| 4th Feb 2026 (Wed) | 4.892 | 4.90 | 4.892 | 4.88825 | 6,680 |
| 3rd Feb 2026 (Tue) | 4.8805 | 4.8935 | 4.8805 | 4.8945 | 5,154 |
| 2nd Feb 2026 (Mon) | 4.9135 | 4.9135 | 4.889 | 4.8855 | 23,403 |
| 30th Jan 2026 (Fri) | 4.9375 | 4.9375 | 4.9375 | 4.9195 | 584 |
| 29th Jan 2026 (Thu) | 4.9405 | 4.9445 | 4.936 | 4.9445 | 6,469 |
| 28th Jan 2026 (Wed) | 4.9765 | 4.9765 | 4.9305 | 4.9305 | 23,370 |
| 27th Jan 2026 (Tue) | 4.907 | 4.9175 | 4.907 | 4.93175 | 8,905 |
| 26th Jan 2026 (Mon) | 4.891 | 4.8995 | 4.891 | 4.8995 | 5,253 |
| 23rd Jan 2026 (Fri) | 4.846 | 4.848 | 4.84 | 4.85525 | 14,079 |
| 22nd Jan 2026 (Thu) | 4.84 | 4.84 | 4.8295 | 4.84375 | 44,768 |
| 21st Jan 2026 (Wed) | 4.8325 | 4.845 | 4.822 | 4.822 | 2,516 |
| 20th Jan 2026 (Tue) | 4.8215 | 4.833 | 4.8215 | 4.83475 | 5,837 |
| 19th Jan 2026 (Mon) | 4.813 | 4.8155 | 4.8065 | 4.8175 | 5,981 |
| 16th Jan 2026 (Fri) | 4.812 | 4.812 | 4.8035 | 4.8065 | 6,619 |
| 15th Jan 2026 (Thu) | 4.8205 | 4.8205 | 4.806 | 4.81575 | 7,566 |
| 14th Jan 2026 (Wed) | 4.814 | 4.8295 | 4.814 | 4.82525 | 9,415 |
| 13th Jan 2026 (Tue) | 4.813 | 4.82 | 4.812 | 4.80975 | 12,067 |
| 12th Jan 2026 (Mon) | 4.8265 | 4.833 | 4.8235 | 4.833 | 1,431 |
| 9th Jan 2026 (Fri) | 4.7985 | 4.8125 | 4.7985 | 4.80625 | 3,818 |
| 8th Jan 2026 (Thu) | 4.8185 | 4.8185 | 4.8095 | 4.81125 | 13,189 |
| 7th Jan 2026 (Wed) | 4.8255 | 4.8365 | 4.8255 | 4.8275 | 52,600 |