| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.6565 | 4.666 | 4.6565 | 4.66575 | 12,719 |
| 8th May 2025 (Thu) | 4.70 | 4.70 | 4.686 | 4.67775 | 6,670 |
| 7th May 2025 (Wed) | 4.7045 | 4.7235 | 4.7045 | 4.715 | 5,630 |
| 6th May 2025 (Tue) | 4.70 | 4.70 | 4.6855 | 4.6935 | 7,258 |
| 5th May 2025 (Mon) | 4.6935 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 2nd May 2025 (Fri) | 4.69425 | 4.69525 | 4.69425 | 4.69525 | 0 |
| 1st May 2025 (Thu) | 4.737 | 4.737 | 4.6935 | 4.69425 | 6,064 |
| 30th Apr 2025 (Wed) | 4.7195 | 4.7195 | 4.71625 | 4.71625 | 2,127 |
| 29th Apr 2025 (Tue) | 4.719 | 4.724 | 4.7175 | 4.7195 | 10,043 |
| 28th Apr 2025 (Mon) | 4.7085 | 4.7085 | 4.6905 | 4.7095 | 42,225 |
| 25th Apr 2025 (Fri) | 4.703 | 4.7065 | 4.703 | 4.7065 | 14,867 |
| 24th Apr 2025 (Thu) | 4.70275 | 4.7055 | 4.70275 | 4.7055 | 5,315 |
| 23rd Apr 2025 (Wed) | 4.7065 | 4.725 | 4.7065 | 4.70275 | 35,795 |
| 22nd Apr 2025 (Tue) | 4.753 | 4.753 | 4.7335 | 4.73475 | 22,493 |
| 21st Apr 2025 (Mon) | 4.7045 | 4.7045 | 4.7045 | 4.7045 | 0 |
| 18th Apr 2025 (Fri) | 4.7045 | 4.7045 | 4.7045 | 4.7045 | 0 |
| 17th Apr 2025 (Thu) | 4.6755 | 4.7115 | 4.6755 | 4.7045 | 3,428 |
| 16th Apr 2025 (Wed) | 4.691 | 4.691 | 4.666 | 4.6835 | 35,088 |
| 15th Apr 2025 (Tue) | 4.69 | 4.69 | 4.6555 | 4.657 | 12,250 |
| 14th Apr 2025 (Mon) | 4.67 | 4.67 | 4.65 | 4.67225 | 13,167 |
| 11th Apr 2025 (Fri) | 4.6395 | 4.655 | 4.639 | 4.637 | 9,815 |
| 10th Apr 2025 (Thu) | 4.534 | 4.60 | 4.534 | 4.5925 | 87,952 |
| 9th Apr 2025 (Wed) | 4.524 | 4.5465 | 4.5145 | 4.53325 | 13,257 |
| 8th Apr 2025 (Tue) | 4.502 | 4.5075 | 4.4975 | 4.50425 | 15,596 |
| 7th Apr 2025 (Mon) | 4.595 | 4.595 | 4.52 | 4.504 | 66,537 |
| 4th Apr 2025 (Fri) | 4.5905 | 4.625 | 4.5605 | 4.57125 | 43,570 |
| 3rd Apr 2025 (Thu) | 4.5995 | 4.6035 | 4.5995 | 4.58875 | 12,115 |
| 2nd Apr 2025 (Wed) | 4.4845 | 4.5035 | 4.4845 | 4.494 | 27,667 |
| 1st Apr 2025 (Tue) | 4.4795 | 4.50 | 4.4795 | 4.48775 | 23,880 |
| 31st Mar 2025 (Mon) | 4.483 | 4.483 | 4.4765 | 4.47025 | 10,223 |
| 28th Mar 2025 (Fri) | 4.4795 | 4.4795 | 4.4795 | 4.4785 | 9,612 |
| 27th Mar 2025 (Thu) | 4.4455 | 4.453 | 4.4455 | 4.45325 | 1,235,646 |
| 26th Mar 2025 (Wed) | 4.461 | 4.461 | 4.4435 | 4.451 | 7,973 |
| 25th Mar 2025 (Tue) | 4.443 | 4.4575 | 4.443 | 4.4575 | 8,526 |
| 24th Mar 2025 (Mon) | 4.459 | 4.4605 | 4.4535 | 4.453 | 10,247 |
| 21st Mar 2025 (Fri) | 4.475 | 4.483 | 4.464 | 4.46075 | 20,625 |
| 20th Mar 2025 (Thu) | 4.475 | 4.479 | 4.4715 | 4.47525 | 13,635 |
| 19th Mar 2025 (Wed) | 4.4905 | 4.4905 | 4.477 | 4.48025 | 13,630 |
| 18th Mar 2025 (Tue) | 4.497 | 4.497 | 4.474 | 4.492 | 12,086 |
| 17th Mar 2025 (Mon) | 4.459 | 4.486 | 4.459 | 4.49375 | 21,912 |
| 14th Mar 2025 (Fri) | 4.444 | 4.45 | 4.444 | 4.45525 | 49,483 |
| 13th Mar 2025 (Thu) | 4.4425 | 4.445 | 4.4395 | 4.45225 | 14,121 |
| 12th Mar 2025 (Wed) | 4.4505 | 4.458 | 4.4455 | 4.46125 | 11,209 |