| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.898 | 4.9055 | 4.8925 | 4.89675 | 20,465 |
| 5th Feb 2026 (Thu) | 4.883 | 4.8945 | 4.883 | 4.8845 | 6,067 |
| 4th Feb 2026 (Wed) | 4.892 | 4.90 | 4.892 | 4.88825 | 6,680 |
| 3rd Feb 2026 (Tue) | 4.8805 | 4.8935 | 4.8805 | 4.8945 | 5,154 |
| 2nd Feb 2026 (Mon) | 4.9135 | 4.9135 | 4.889 | 4.8855 | 23,403 |
| 30th Jan 2026 (Fri) | 4.9375 | 4.9375 | 4.9375 | 4.9195 | 584 |
| 29th Jan 2026 (Thu) | 4.9405 | 4.9445 | 4.936 | 4.9445 | 6,469 |
| 28th Jan 2026 (Wed) | 4.9765 | 4.9765 | 4.9305 | 4.9305 | 23,370 |
| 27th Jan 2026 (Tue) | 4.907 | 4.9175 | 4.907 | 4.93175 | 8,905 |
| 26th Jan 2026 (Mon) | 4.891 | 4.8995 | 4.891 | 4.8995 | 5,253 |
| 23rd Jan 2026 (Fri) | 4.846 | 4.848 | 4.84 | 4.85525 | 14,079 |
| 22nd Jan 2026 (Thu) | 4.84 | 4.84 | 4.8295 | 4.84375 | 44,768 |
| 21st Jan 2026 (Wed) | 4.8325 | 4.845 | 4.822 | 4.822 | 2,516 |
| 20th Jan 2026 (Tue) | 4.8215 | 4.833 | 4.8215 | 4.83475 | 5,837 |
| 19th Jan 2026 (Mon) | 4.813 | 4.8155 | 4.8065 | 4.8175 | 5,981 |
| 16th Jan 2026 (Fri) | 4.812 | 4.812 | 4.8035 | 4.8065 | 6,619 |
| 15th Jan 2026 (Thu) | 4.8205 | 4.8205 | 4.806 | 4.81575 | 7,566 |
| 14th Jan 2026 (Wed) | 4.814 | 4.8295 | 4.814 | 4.82525 | 9,415 |
| 13th Jan 2026 (Tue) | 4.813 | 4.82 | 4.812 | 4.80975 | 12,067 |
| 12th Jan 2026 (Mon) | 4.8265 | 4.833 | 4.8235 | 4.833 | 1,431 |
| 9th Jan 2026 (Fri) | 4.7985 | 4.8125 | 4.7985 | 4.80625 | 3,818 |
| 8th Jan 2026 (Thu) | 4.8185 | 4.8185 | 4.8095 | 4.81125 | 13,189 |
| 7th Jan 2026 (Wed) | 4.8255 | 4.8365 | 4.8255 | 4.8275 | 52,600 |
| 6th Jan 2026 (Tue) | 4.8235 | 4.8235 | 4.8235 | 4.81725 | 367 |
| 5th Jan 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.81625 | 749 |
| 2nd Jan 2026 (Fri) | 4.8495 | 4.8495 | 4.818 | 4.81475 | 1,910 |
| 1st Jan 2026 (Thu) | 4.8305 | 4.8305 | 4.8305 | 4.8305 | 0 |
| 31st Dec 2025 (Wed) | 4.839 | 4.839 | 4.8375 | 4.8305 | 3,253 |
| 30th Dec 2025 (Tue) | 4.8755 | 4.8755 | 4.832 | 4.83275 | 8,067 |
| 29th Dec 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84225 | 2,333 |
| 26th Dec 2025 (Fri) | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 25th Dec 2025 (Thu) | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 24th Dec 2025 (Wed) | 4.84 | 4.85 | 4.84 | 4.8425 | 7,420 |
| 23rd Dec 2025 (Tue) | 4.787 | 4.8395 | 4.787 | 4.8265 | 6,264 |
| 22nd Dec 2025 (Mon) | 4.80 | 4.8115 | 4.7925 | 4.8095 | 12,392 |
| 19th Dec 2025 (Fri) | 4.801 | 4.801 | 4.788 | 4.791 | 9,793 |
| 18th Dec 2025 (Thu) | 4.801 | 4.808 | 4.801 | 4.81 | 6,379 |
| 17th Dec 2025 (Wed) | 4.84 | 4.84 | 4.7905 | 4.8035 | 11,717 |
| 16th Dec 2025 (Tue) | 4.84 | 4.84 | 4.8125 | 4.81625 | 13,776 |
| 15th Dec 2025 (Mon) | 4.8105 | 4.8165 | 4.8105 | 4.8145 | 10,376 |
| 12th Dec 2025 (Fri) | 4.8055 | 4.8055 | 4.797 | 4.8005 | 24,912 |
| 11th Dec 2025 (Thu) | 4.759 | 4.8165 | 4.759 | 4.8145 | 14,897 |
| 10th Dec 2025 (Wed) | 4.765 | 4.7705 | 4.7635 | 4.77475 | 6,384 |
| 9th Dec 2025 (Tue) | 4.7855 | 4.7855 | 4.7675 | 4.7745 | 4,872 |
| 8th Dec 2025 (Mon) | 4.7815 | 4.7815 | 4.7785 | 4.764 | 2,309 |