| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 4.78525 | 4.78525 | 4.78525 | 4.78525 | 0 |
| 7th Nov 2025 (Fri) | 4.775 | 4.7835 | 4.775 | 4.78525 | 5,217 |
| 6th Nov 2025 (Thu) | 4.7655 | 4.778 | 4.7655 | 4.7735 | 9,885 |
| 5th Nov 2025 (Wed) | 4.7605 | 4.765 | 4.753 | 4.75375 | 24,823 |
| 4th Nov 2025 (Tue) | 4.7685 | 4.769 | 4.765 | 4.76725 | 3,905 |
| 3rd Nov 2025 (Mon) | 4.7845 | 4.7905 | 4.7745 | 4.7905 | 3,579 |
| 31st Oct 2025 (Fri) | 4.7885 | 4.794 | 4.7815 | 4.794 | 7,351 |
| 30th Oct 2025 (Thu) | 4.815 | 4.815 | 4.797 | 4.79975 | 6,153 |
| 29th Oct 2025 (Wed) | 4.829 | 4.8435 | 4.829 | 4.8435 | 11,393 |
| 28th Oct 2025 (Tue) | 4.8365 | 4.8415 | 4.8365 | 4.83925 | 30,191 |
| 27th Oct 2025 (Mon) | 4.822 | 4.83 | 4.8215 | 4.82975 | 15,427 |
| 24th Oct 2025 (Fri) | 4.8175 | 4.8305 | 4.8175 | 4.8205 | 279,784 |
| 23rd Oct 2025 (Thu) | 4.8375 | 4.8375 | 4.825 | 4.82675 | 15,732 |
| 22nd Oct 2025 (Wed) | 4.8275 | 4.8395 | 4.8275 | 4.8395 | 16,797 |
| 21st Oct 2025 (Tue) | 4.833 | 4.838 | 4.832 | 4.838 | 8,035 |
| 20th Oct 2025 (Mon) | 4.84 | 4.84 | 4.828 | 4.84025 | 8,459 |
| 17th Oct 2025 (Fri) | 4.857 | 4.857 | 4.838 | 4.834 | 58,200 |
| 16th Oct 2025 (Thu) | 4.8315 | 4.838 | 4.8305 | 4.83675 | 71,448 |
| 15th Oct 2025 (Wed) | 4.816 | 4.8215 | 4.816 | 4.8305 | 4,174 |
| 14th Oct 2025 (Tue) | 4.788 | 4.7905 | 4.7855 | 4.796 | 37,632 |
| 13th Oct 2025 (Mon) | 4.7805 | 4.7875 | 4.778 | 4.785 | 2,859 |
| 10th Oct 2025 (Fri) | 4.7755 | 4.7755 | 4.7705 | 4.796 | 22,277 |
| 9th Oct 2025 (Thu) | 4.7845 | 4.7845 | 4.7785 | 4.759 | 5,355 |
| 8th Oct 2025 (Wed) | 4.798 | 4.798 | 4.7875 | 4.7875 | 2,547 |
| 7th Oct 2025 (Tue) | 4.786 | 4.7945 | 4.783 | 4.79575 | 10,040 |
| 6th Oct 2025 (Mon) | 4.809 | 4.809 | 4.7915 | 4.808 | 9,553 |
| 3rd Oct 2025 (Fri) | 4.816 | 4.8215 | 4.816 | 4.8195 | 12,085 |
| 2nd Oct 2025 (Thu) | 4.8065 | 4.8135 | 4.8055 | 4.808 | 11,286 |
| 1st Oct 2025 (Wed) | 4.8265 | 4.8445 | 4.8135 | 4.813 | 2,540 |
| 30th Sep 2025 (Tue) | 4.829 | 4.829 | 4.818 | 4.8115 | 8,455 |
| 29th Sep 2025 (Mon) | 4.8085 | 4.812 | 4.8065 | 4.8115 | 16,297 |
| 26th Sep 2025 (Fri) | 4.7745 | 4.7915 | 4.7745 | 4.7915 | 3,401 |
| 25th Sep 2025 (Thu) | 4.808 | 4.814 | 4.7715 | 4.7715 | 5,239 |
| 24th Sep 2025 (Wed) | 4.8175 | 4.8175 | 4.8065 | 4.80875 | 24,456 |
| 23rd Sep 2025 (Tue) | 4.8285 | 4.8305 | 4.825 | 4.8275 | 11,682 |
| 22nd Sep 2025 (Mon) | 4.801 | 4.8265 | 4.801 | 4.818 | 26,993 |
| 19th Sep 2025 (Fri) | 4.8185 | 4.8235 | 4.811 | 4.8145 | 8,764 |
| 18th Sep 2025 (Thu) | 4.866 | 4.866 | 4.8205 | 4.83675 | 7,246 |
| 17th Sep 2025 (Wed) | 4.8765 | 4.877 | 4.871 | 4.8745 | 2,834 |
| 16th Sep 2025 (Tue) | 4.86 | 4.86 | 4.851 | 4.8645 | 9,172 |
| 15th Sep 2025 (Mon) | 4.8425 | 4.8425 | 4.8355 | 4.843 | 18,914 |
| 12th Sep 2025 (Fri) | 4.826 | 4.833 | 4.826 | 4.8185 | 16,460 |
| 11th Sep 2025 (Thu) | 4.813 | 4.8415 | 4.813 | 4.84025 | 7,233 |
| 10th Sep 2025 (Wed) | 4.816 | 4.83 | 4.816 | 4.83 | 12,020 |