| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.8765 | 4.877 | 4.871 | 4.8745 | 2,834 |
| 16th Sep 2025 (Tue) | 4.86 | 4.86 | 4.851 | 4.8645 | 9,172 |
| 15th Sep 2025 (Mon) | 4.8425 | 4.8425 | 4.8355 | 4.843 | 18,914 |
| 12th Sep 2025 (Fri) | 4.826 | 4.833 | 4.826 | 4.8185 | 16,460 |
| 11th Sep 2025 (Thu) | 4.813 | 4.8415 | 4.813 | 4.84025 | 7,233 |
| 10th Sep 2025 (Wed) | 4.816 | 4.83 | 4.816 | 4.83 | 12,020 |
| 9th Sep 2025 (Tue) | 4.8445 | 4.8445 | 4.82 | 4.82 | 14,371 |
| 8th Sep 2025 (Mon) | 4.816 | 4.8345 | 4.816 | 4.83175 | 5,573 |
| 5th Sep 2025 (Fri) | 4.7885 | 4.7885 | 4.7815 | 4.81875 | 4,690 |
| 4th Sep 2025 (Thu) | 4.767 | 4.774 | 4.767 | 4.76275 | 8,119 |
| 3rd Sep 2025 (Wed) | 4.7505 | 4.751 | 4.7445 | 4.77225 | 5,820 |
| 2nd Sep 2025 (Tue) | 4.745 | 4.745 | 4.7355 | 4.74725 | 26,204 |
| 1st Sep 2025 (Mon) | 4.7825 | 4.7885 | 4.781 | 4.7805 | 5,686 |
| 29th Aug 2025 (Fri) | 4.783 | 4.783 | 4.7715 | 4.7795 | 1,891 |
| 28th Aug 2025 (Thu) | 4.771 | 4.7805 | 4.771 | 4.77775 | 27,460 |
| 27th Aug 2025 (Wed) | 4.7455 | 4.7455 | 4.7395 | 4.7525 | 45,243 |
| 26th Aug 2025 (Tue) | 4.7175 | 4.7655 | 4.7175 | 4.763 | 15,554 |
| 25th Aug 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 22nd Aug 2025 (Fri) | 4.741 | 4.743 | 4.7355 | 4.79 | 29,577 |
| 21st Aug 2025 (Thu) | 4.7575 | 4.7575 | 4.74 | 4.739 | 5,932 |
| 20th Aug 2025 (Wed) | 4.7515 | 4.768 | 4.7515 | 4.768 | 13,022 |
| 19th Aug 2025 (Tue) | 4.7645 | 4.7645 | 4.757 | 4.761 | 29,160 |
| 18th Aug 2025 (Mon) | 4.782 | 4.782 | 4.759 | 4.76 | 18,570 |
| 15th Aug 2025 (Fri) | 4.7805 | 4.7825 | 4.778 | 4.77825 | 7,466 |
| 14th Aug 2025 (Thu) | 4.7965 | 4.7965 | 4.7965 | 4.779 | 662 |
| 13th Aug 2025 (Wed) | 4.806 | 4.811 | 4.803 | 4.811 | 27,448 |
| 12th Aug 2025 (Tue) | 4.775 | 4.775 | 4.775 | 4.78075 | 5,000 |
| 11th Aug 2025 (Mon) | 4.777 | 4.7845 | 4.767 | 4.7705 | 5,304 |
| 8th Aug 2025 (Fri) | 4.8035 | 4.8035 | 4.786 | 4.7885 | 4,028 |
| 7th Aug 2025 (Thu) | 4.795 | 4.798 | 4.7905 | 4.7925 | 5,184 |
| 6th Aug 2025 (Wed) | 4.7675 | 4.778 | 4.7675 | 4.78175 | 5,278 |
| 5th Aug 2025 (Tue) | 4.7945 | 4.7945 | 4.752 | 4.7715 | 7,455 |
| 4th Aug 2025 (Mon) | 4.7905 | 4.7905 | 4.748 | 4.769 | 21,149 |
| 1st Aug 2025 (Fri) | 4.70 | 4.766 | 4.6845 | 4.7495 | 883 |
| 31st Jul 2025 (Thu) | 4.705 | 4.713 | 4.7025 | 4.706 | 9,792 |
| 30th Jul 2025 (Wed) | 4.7155 | 4.7155 | 4.7155 | 4.71575 | 4,748 |
| 29th Jul 2025 (Tue) | 4.7475 | 4.7475 | 4.734 | 4.74175 | 29,430 |
| 28th Jul 2025 (Mon) | 4.769 | 4.774 | 4.7615 | 4.7615 | 4,550 |
| 25th Jul 2025 (Fri) | 4.7985 | 4.7985 | 4.775 | 4.783 | 5,791 |
| 24th Jul 2025 (Thu) | 4.81 | 4.81 | 4.792 | 4.80525 | 2,736 |
| 23rd Jul 2025 (Wed) | 4.8115 | 4.813 | 4.8075 | 4.81575 | 6,803 |
| 22nd Jul 2025 (Tue) | 4.803 | 4.8195 | 4.7975 | 4.8195 | 5,664 |
| 21st Jul 2025 (Mon) | 4.767 | 4.785 | 4.767 | 4.79875 | 8,131 |
| 18th Jul 2025 (Fri) | 4.758 | 4.7645 | 4.757 | 4.76025 | 6,748 |