| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.8525 | 4.8525 | 4.836 | 4.838 | 2,884 |
| 3rd Jul 2025 (Thu) | 4.8455 | 4.8495 | 4.8195 | 4.83 | 4,903 |
| 2nd Jul 2025 (Wed) | 4.833 | 4.838 | 4.8135 | 4.833 | 6,868 |
| 1st Jul 2025 (Tue) | 4.87 | 4.873 | 4.8535 | 4.84725 | 6,662 |
| 30th Jun 2025 (Mon) | 4.827 | 4.827 | 4.8225 | 4.8295 | 8,614 |
| 27th Jun 2025 (Fri) | 4.83 | 4.83 | 4.8175 | 4.81975 | 3,104 |
| 26th Jun 2025 (Thu) | 4.822 | 4.8285 | 4.822 | 4.823 | 3,449 |
| 25th Jun 2025 (Wed) | 4.787 | 4.7905 | 4.7835 | 4.793 | 14,706 |
| 24th Jun 2025 (Tue) | 4.777 | 4.8035 | 4.7765 | 4.8035 | 15,923 |
| 23rd Jun 2025 (Mon) | 4.744 | 4.778 | 4.744 | 4.7755 | 4,050 |
| 20th Jun 2025 (Fri) | 4.7635 | 4.7635 | 4.753 | 4.75875 | 162 |
| 19th Jun 2025 (Thu) | 4.7565 | 4.7565 | 4.7475 | 4.74625 | 1,973 |
| 18th Jun 2025 (Wed) | 4.7655 | 4.7735 | 4.7655 | 4.774 | 18,272 |
| 17th Jun 2025 (Tue) | 4.774 | 4.7925 | 4.7635 | 4.76675 | 17,566 |
| 16th Jun 2025 (Mon) | 4.772 | 4.79 | 4.772 | 4.7875 | 5,289 |
| 13th Jun 2025 (Fri) | 4.7795 | 4.7795 | 4.7665 | 4.77625 | 13,286 |
| 12th Jun 2025 (Thu) | 4.801 | 4.801 | 4.7925 | 4.79675 | 10,118 |
| 11th Jun 2025 (Wed) | 4.7505 | 4.756 | 4.7505 | 4.75325 | 56,244 |
| 10th Jun 2025 (Tue) | 4.754 | 4.7545 | 4.7465 | 4.737 | 5,798 |
| 9th Jun 2025 (Mon) | 4.74 | 4.7445 | 4.713 | 4.7265 | 3,929 |
| 6th Jun 2025 (Fri) | 4.735 | 4.735 | 4.712 | 4.716 | 8,651 |
| 5th Jun 2025 (Thu) | 4.758 | 4.763 | 4.745 | 4.74175 | 4,927 |
| 4th Jun 2025 (Wed) | 4.728 | 4.7365 | 4.7265 | 4.746 | 10,436 |
| 3rd Jun 2025 (Tue) | 4.728 | 4.7325 | 4.725 | 4.725 | 58,901 |
| 2nd Jun 2025 (Mon) | 4.73 | 4.745 | 4.73 | 4.7355 | 24,374 |
| 30th May 2025 (Fri) | 4.715 | 4.715 | 4.713 | 4.7135 | 1,167 |
| 29th May 2025 (Thu) | 4.6695 | 4.7175 | 4.664 | 4.715 | 17,425 |
| 28th May 2025 (Wed) | 4.70 | 4.70 | 4.682 | 4.67725 | 82,334 |
| 27th May 2025 (Tue) | 4.696 | 4.7115 | 4.6855 | 4.7005 | 30,273 |
| 26th May 2025 (Mon) | 4.687 | 4.687 | 4.687 | 4.687 | 0 |
| 23rd May 2025 (Fri) | 4.6635 | 4.6715 | 4.6635 | 4.681 | 3,883 |
| 22nd May 2025 (Thu) | 4.6435 | 4.644 | 4.6315 | 4.6425 | 44,952 |
| 21st May 2025 (Wed) | 4.6505 | 4.6745 | 4.6505 | 4.66075 | 120,907 |
| 20th May 2025 (Tue) | 4.65 | 4.65 | 4.6405 | 4.6475 | 26,561 |
| 19th May 2025 (Mon) | 4.6345 | 4.6555 | 4.6345 | 4.6555 | 3,428 |
| 16th May 2025 (Fri) | 4.645 | 4.648 | 4.6375 | 4.619 | 51,179 |
| 15th May 2025 (Thu) | 4.6255 | 4.6255 | 4.6175 | 4.619 | 4,667 |
| 14th May 2025 (Wed) | 4.6125 | 4.6215 | 4.612 | 4.609 | 14,807 |
| 13th May 2025 (Tue) | 4.5935 | 4.6145 | 4.5935 | 4.61075 | 13,260 |
| 12th May 2025 (Mon) | 4.605 | 4.605 | 4.597 | 4.596 | 63,136 |
| 9th May 2025 (Fri) | 4.6565 | 4.666 | 4.6565 | 4.66575 | 12,719 |
| 8th May 2025 (Thu) | 4.70 | 4.70 | 4.686 | 4.67775 | 6,670 |
| 7th May 2025 (Wed) | 4.7045 | 4.7235 | 4.7045 | 4.715 | 5,630 |