Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 8,017.00p | SI Trade |
11:55:48 - 04-Jul-25 |
Buy* | 1 | 8,028.00p | SI Trade |
11:43:57 - 04-Jul-25 |
Sell* | 2 | 8,016.00p | Negotiated Trade |
11:43:08 - 04-Jul-25 |
Buy* | 1 | 8,030.00p | Suspected BUY Trade |
11:32:47 - 04-Jul-25 |
Buy* | 2 | 8,032.00p | Suspected BUY Trade |
11:05:16 - 04-Jul-25 |
Buy* | 99 | 8,026.972p | SI Trade |
11:01:06 - 04-Jul-25 |
Sell* | 62 | 8,025.266p | SI Trade |
10:57:39 - 04-Jul-25 |
Sell* | 260 | 8,025.46p | Negotiated Trade |
10:44:56 - 04-Jul-25 |
Buy* | 1 | 8,049.00p | Suspected BUY Trade |
10:36:11 - 04-Jul-25 |
Unknown* | 0 | 8,032.00p | SI Trade |
10:10:15 - 04-Jul-25 |
Buy* | 3 | 8,033.00p | SI Trade |
10:09:19 - 04-Jul-25 |
Sell* | 312 | 8,020.63p | Ordinary |
09:58:12 - 04-Jul-25 |
Sell* | 44 | 8,025.617p | SI Trade |
09:41:07 - 04-Jul-25 |
Buy* | 1 | 8,037.00p | Suspected BUY Trade |
09:30:15 - 04-Jul-25 |
Sell* | 1,132 | 8,021.014p | SI Trade |
09:19:41 - 04-Jul-25 |
Sell* | 10 | 8,022.00p | Negotiated Trade |
09:10:51 - 04-Jul-25 |
Buy* | 62 | 8,028.008p | Suspected BUY Trade |
09:09:15 - 04-Jul-25 |
Buy* | 124 | 8,028.716p | SI Trade |
09:06:22 - 04-Jul-25 |
Buy* | 3 | 8,039.00p | Suspected BUY Trade |
08:37:11 - 04-Jul-25 |
Sell* | 3 | 8,030.00p | Negotiated Trade |
08:37:06 - 04-Jul-25 |
Unknown* | 0 | 8,039.00p | SI Trade |
08:36:40 - 04-Jul-25 |
Buy* | 3 | 8,040.00p | Suspected BUY Trade |
08:36:05 - 04-Jul-25 |
Unknown* | 0 | 8,038.00p | SI Trade |
08:33:12 - 04-Jul-25 |
Buy* | 1 | 8,036.00p | Suspected BUY Trade |
08:31:12 - 04-Jul-25 |
Buy* | 6 | 8,039.00p | Suspected BUY Trade |
08:30:20 - 04-Jul-25 |
Unknown* | 0 | 8,041.00p | SI Trade |
08:28:37 - 04-Jul-25 |
Unknown* | 0 | 8,041.00p | SI Trade |
08:26:46 - 04-Jul-25 |
Unknown* | 0 | 8,042.00p | SI Trade |
08:26:43 - 04-Jul-25 |
Unknown* | 0 | 8,037.00p | SI Trade |
08:18:31 - 04-Jul-25 |
Unknown* | 0 | 8,041.00p | SI Trade |
08:16:48 - 04-Jul-25 |
Unknown* | 0 | 8,043.00p | SI Trade |
08:15:27 - 04-Jul-25 |
Unknown* | 0 | 8,043.00p | SI Trade |
08:15:15 - 04-Jul-25 |
Unknown* | 0 | 8,043.00p | SI Trade |
08:15:10 - 04-Jul-25 |
Unknown* | 0 | 8,042.00p | SI Trade |
08:14:59 - 04-Jul-25 |
Unknown* | 0 | 8,042.00p | SI Trade |
08:13:45 - 04-Jul-25 |
Unknown* | 0 | 8,048.00p | SI Trade |
08:12:12 - 04-Jul-25 |
Unknown* | 0 | 8,073.00p | SI Trade |
08:09:06 - 04-Jul-25 |
Unknown* | 0 | 8,046.00p | SI Trade |
08:05:36 - 04-Jul-25 |
Unknown* | 0 | 8,046.00p | SI Trade |
08:05:36 - 04-Jul-25 |
Unknown* | 0 | 8,046.00p | SI Trade |
08:05:36 - 04-Jul-25 |
Buy* | 2 | 8,048.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Unknown* | 0 | 8,048.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Unknown* | 0 | 8,041.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Unknown* | 0 | 8,048.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Buy* | 2 | 8,048.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Buy* | 2 | 8,048.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Unknown* | 0 | 8,048.00p | SI Trade |
08:00:44 - 04-Jul-25 |
Sell* | 37 | 8,044.974p | Negotiated Trade |
08:00:32 - 04-Jul-25 |
Unknown* | 0 | 8,080.00p | SI Trade |
16:21:46 - 03-Jul-25 |
Unknown* | 0 | 8,076.00p | SI Trade |
16:09:47 - 03-Jul-25 |
Sell* | 6,490 | 8,076.00p | Automatic Execution |
16:06:52 - 03-Jul-25 |
Buy* | 26 | 8,076.00p | Automatic Execution |
16:06:52 - 03-Jul-25 |
Buy* | 1 | 8,075.00p | Suspected BUY Trade |
15:51:08 - 03-Jul-25 |
Buy* | 3 | 8,074.00p | SI Trade |
15:47:11 - 03-Jul-25 |
Sell* | 1,074 | 8,070.00p | Automatic Execution |
15:47:11 - 03-Jul-25 |
Buy* | 1,053 | 8,069.35p | Suspected BUY Trade |
15:30:42 - 03-Jul-25 |
Sell* | 1 | 8,057.65p | Negotiated Trade |
15:30:39 - 03-Jul-25 |
Buy* | 5 | 8,064.966p | SI Trade |
15:23:19 - 03-Jul-25 |
Buy* | 2 | 8,070.00p | SI Trade |
15:21:17 - 03-Jul-25 |
Sell* | 100 | 8,060.696p | SI Trade |
15:20:28 - 03-Jul-25 |
Buy* | 11 | 8,064.007p | Suspected BUY Trade |
15:11:31 - 03-Jul-25 |
Buy* | 20 | 8,065.40p | Suspected BUY Trade |
15:08:39 - 03-Jul-25 |
Buy* | 20 | 8,067.00p | Automatic Execution |
15:04:40 - 03-Jul-25 |
Unknown* | 0 | 8,049.00p | SI Trade |
14:51:49 - 03-Jul-25 |
Buy* | 26 | 8,051.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
Unknown* | 0 | 8,045.00p | SI Trade |
14:33:10 - 03-Jul-25 |
Buy* | 4 | 8,037.35p | Suspected BUY Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 0 | 8,024.00p | SI Trade |
14:24:31 - 03-Jul-25 |
Buy* | 165 | 8,026.457p | Suspected BUY Trade |
14:16:43 - 03-Jul-25 |
Unknown* | 0 | 8,023.00p | SI Trade |
14:11:00 - 03-Jul-25 |
Buy* | 1 | 8,029.00p | Suspected BUY Trade |
14:04:01 - 03-Jul-25 |
Unknown* | 0 | 8,027.00p | SI Trade |
14:00:09 - 03-Jul-25 |
Sell* | 5 | 8,013.00p | Negotiated Trade |
13:59:54 - 03-Jul-25 |
Buy* | 62 | 8,031.744p | Suspected BUY Trade |
13:35:47 - 03-Jul-25 |
Unknown* | 0 | 8,032.00p | SI Trade |
13:31:41 - 03-Jul-25 |
Unknown* | 0 | 8,023.00p | SI Trade |
13:03:43 - 03-Jul-25 |
Buy* | 1 | 8,017.00p | Suspected BUY Trade |
12:20:12 - 03-Jul-25 |
Unknown* | 0 | 8,000.00p | SI Trade |
11:19:40 - 03-Jul-25 |
Sell* | 4 | 8,002.00p | SI Trade |
11:16:00 - 03-Jul-25 |
Sell* | 21 | 8,002.00p | SI Trade |
11:15:57 - 03-Jul-25 |
Buy* | 428 | 8,011.675p | Suspected BUY Trade |
10:47:57 - 03-Jul-25 |
Buy* | 1 | 8,015.00p | SI Trade |
10:46:26 - 03-Jul-25 |
Unknown* | 0 | 8,006.00p | SI Trade |
10:37:53 - 03-Jul-25 |
Buy* | 12 | 8,012.00p | SI Trade |
10:16:18 - 03-Jul-25 |
Unknown* | 0 | 8,013.00p | SI Trade |
09:58:14 - 03-Jul-25 |
Buy* | 1 | 8,017.00p | Suspected BUY Trade |
09:29:21 - 03-Jul-25 |
Buy* | 1 | 8,017.00p | Suspected BUY Trade |
09:24:01 - 03-Jul-25 |
Unknown* | 0 | 8,019.00p | SI Trade |
09:14:52 - 03-Jul-25 |
Buy* | 15 | 8,014.929p | Suspected BUY Trade |
09:14:51 - 03-Jul-25 |
Buy* | 37 | 8,021.00p | Automatic Execution |
08:49:13 - 03-Jul-25 |
Buy* | 26 | 8,020.00p | Automatic Execution |
08:49:13 - 03-Jul-25 |
Unknown* | 0 | 8,022.00p | SI Trade |
08:35:19 - 03-Jul-25 |
Unknown* | 0 | 8,022.00p | SI Trade |
08:35:19 - 03-Jul-25 |
Unknown* | 0 | 8,013.00p | SI Trade |
08:34:27 - 03-Jul-25 |
Buy* | 12 | 8,018.02p | Suspected BUY Trade |
08:33:15 - 03-Jul-25 |
Unknown* | 0 | 8,022.00p | SI Trade |
08:33:10 - 03-Jul-25 |
Unknown* | 0 | 8,022.00p | SI Trade |
08:32:26 - 03-Jul-25 |
Unknown* | 0 | 8,022.00p | SI Trade |
08:30:23 - 03-Jul-25 |
Unknown* | 0 | 8,023.00p | SI Trade |
08:29:18 - 03-Jul-25 |
Unknown* | 0 | 8,021.00p | SI Trade |
08:26:25 - 03-Jul-25 |
Unknown* | 0 | 8,021.00p | SI Trade |
08:26:25 - 03-Jul-25 |
Buy* | 249 | 8,015.559p | Ordinary |
08:18:15 - 03-Jul-25 |
Unknown* | 0 | 8,019.00p | SI Trade |
08:15:09 - 03-Jul-25 |
Unknown* | 0 | 8,019.00p | SI Trade |
08:14:50 - 03-Jul-25 |
Unknown* | 0 | 8,019.00p | SI Trade |
08:13:36 - 03-Jul-25 |
Unknown* | 0 | 8,019.00p | SI Trade |
08:13:36 - 03-Jul-25 |
Unknown* | 0 | 8,021.00p | SI Trade |
08:11:32 - 03-Jul-25 |
Unknown* | 0 | 8,020.00p | SI Trade |
08:08:23 - 03-Jul-25 |
Unknown* | 0 | 8,020.00p | SI Trade |
08:05:40 - 03-Jul-25 |
Unknown* | 0 | 8,020.00p | SI Trade |
08:05:40 - 03-Jul-25 |
Unknown* | 0 | 8,020.00p | SI Trade |
08:05:40 - 03-Jul-25 |
Unknown* | 0 | 8,020.00p | SI Trade |
08:04:31 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:01:28 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,009.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,009.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,009.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Unknown* | 0 | 8,018.00p | SI Trade |
08:00:43 - 03-Jul-25 |
Sell* | 1 | 8,011.00p | Negotiated Trade |
08:00:24 - 03-Jul-25 |
Unknown* | 0 | 7,994.00p | SI Trade |
16:22:40 - 02-Jul-25 |
Unknown* | 0 | 7,993.00p | SI Trade |
16:05:54 - 02-Jul-25 |
Unknown* | 0 | 7,983.00p | SI Trade |
16:03:50 - 02-Jul-25 |
Buy* | 453 | 7,980.00p | Automatic Execution |
15:57:29 - 02-Jul-25 |
Sell* | 1 | 7,981.00p | Negotiated Trade |
15:49:24 - 02-Jul-25 |
Buy* | 6 | 7,991.00p | Suspected BUY Trade |
15:38:49 - 02-Jul-25 |
Buy* | 100 | 7,985.22p | Suspected BUY Trade |
15:29:34 - 02-Jul-25 |
Buy* | 26 | 7,983.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
Sell* | 565 | 7,969.50p | Negotiated Trade |
15:14:44 - 02-Jul-25 |
Buy* | 88 | 7,978.50p | Suspected BUY Trade |
15:14:06 - 02-Jul-25 |
Buy* | 10 | 7,974.60p | Suspected BUY Trade |
15:03:41 - 02-Jul-25 |
Buy* | 71 | 7,970.00p | Automatic Execution |
15:03:02 - 02-Jul-25 |
Buy* | 62 | 7,970.00p | Automatic Execution |
15:03:02 - 02-Jul-25 |
Buy* | 4 | 7,970.00p | Suspected BUY Trade |
15:02:52 - 02-Jul-25 |
Buy* | 2 | 7,970.00p | Suspected BUY Trade |
14:48:01 - 02-Jul-25 |
Unknown* | 0 | 7,956.00p | SI Trade |
14:34:39 - 02-Jul-25 |
Buy* | 25 | 7,962.661p | Suspected BUY Trade |
14:20:14 - 02-Jul-25 |
Buy* | 1 | 7,969.00p | SI Trade |
14:12:30 - 02-Jul-25 |
Sell* | 6 | 7,958.00p | Automatic Execution |
14:02:15 - 02-Jul-25 |
Buy* | 125 | 7,956.571p | Suspected BUY Trade |
13:58:55 - 02-Jul-25 |
Buy* | 1 | 7,960.00p | Suspected BUY Trade |
13:56:48 - 02-Jul-25 |
Unknown* | 0 | 7,961.00p | SI Trade |
13:54:59 - 02-Jul-25 |
Unknown* | 0 | 7,961.00p | SI Trade |
13:52:19 - 02-Jul-25 |
Buy* | 233 | 7,958.57p | Ordinary |
13:50:13 - 02-Jul-25 |
Sell* | 1,256 | 7,960.035p | Negotiated Trade |
13:46:41 - 02-Jul-25 |
Sell* | 233 | 7,960.202p | Negotiated Trade |
13:46:20 - 02-Jul-25 |
Sell* | 22 | 7,957.986p | Negotiated Trade |
13:41:32 - 02-Jul-25 |
Sell* | 30 | 7,958.00p | Automatic Execution |
13:33:14 - 02-Jul-25 |
Unknown* | 0 | 7,967.00p | SI Trade |
13:32:14 - 02-Jul-25 |
Unknown* | 0 | 7,983.00p | SI Trade |
12:45:18 - 02-Jul-25 |
Buy* | 1,252 | 7,980.972p | Suspected BUY Trade |
12:21:03 - 02-Jul-25 |
Buy* | 1 | 7,980.00p | Suspected BUY Trade |
11:55:58 - 02-Jul-25 |
Buy* | 1 | 7,980.00p | Suspected BUY Trade |
11:55:00 - 02-Jul-25 |
Sell* | 9 | 7,973.00p | Negotiated Trade |
11:38:59 - 02-Jul-25 |
Buy* | 200 | 7,984.00p | Automatic Execution |
11:33:57 - 02-Jul-25 |
Sell* | 25 | 7,980.216p | Negotiated Trade |
11:15:35 - 02-Jul-25 |
Buy* | 18 | 7,979.58p | Suspected BUY Trade |
11:13:57 - 02-Jul-25 |
Buy* | 1 | 7,984.00p | Suspected BUY Trade |
10:54:33 - 02-Jul-25 |
Unknown* | 0 | 7,984.00p | SI Trade |
10:51:25 - 02-Jul-25 |
Unknown* | 0 | 7,984.00p | SI Trade |
10:51:25 - 02-Jul-25 |
Unknown* | 0 | 7,973.00p | SI Trade |
10:04:50 - 02-Jul-25 |
Unknown* | 0 | 7,971.00p | SI Trade |
10:04:00 - 02-Jul-25 |
Buy* | 5 | 7,978.379p | SI Trade |
09:45:11 - 02-Jul-25 |
Buy* | 1 | 7,981.00p | Suspected BUY Trade |
09:44:49 - 02-Jul-25 |
Buy* | 1 | 7,982.00p | Suspected BUY Trade |
09:44:17 - 02-Jul-25 |
Buy* | 1 | 7,979.00p | SI Trade |
09:33:45 - 02-Jul-25 |
Buy* | 3 | 7,979.00p | SI Trade |
09:33:43 - 02-Jul-25 |
Buy* | 3 | 7,981.00p | Suspected BUY Trade |
09:30:37 - 02-Jul-25 |
Buy* | 1 | 7,981.00p | Suspected BUY Trade |
09:30:30 - 02-Jul-25 |
Unknown* | 0 | 7,985.00p | SI Trade |
09:19:00 - 02-Jul-25 |
Sell* | 10 | 7,980.70p | Negotiated Trade |
08:58:28 - 02-Jul-25 |
Unknown* | 0 | 7,985.00p | SI Trade |
08:49:26 - 02-Jul-25 |
Buy* | 6 | 7,988.00p | Suspected BUY Trade |
08:43:39 - 02-Jul-25 |
Unknown* | 0 | 7,991.00p | SI Trade |
08:39:15 - 02-Jul-25 |
Buy* | 1 | 7,991.00p | Suspected BUY Trade |
08:38:53 - 02-Jul-25 |
Unknown* | 0 | 7,991.00p | SI Trade |
08:37:44 - 02-Jul-25 |
Buy* | 22 | 7,991.00p | SI Trade |
08:37:21 - 02-Jul-25 |
Buy* | 5 | 7,990.00p | Suspected BUY Trade |
08:35:07 - 02-Jul-25 |
Buy* | 1 | 7,990.00p | Suspected BUY Trade |
08:35:06 - 02-Jul-25 |
Buy* | 12 | 7,988.648p | Suspected BUY Trade |
08:31:11 - 02-Jul-25 |
Unknown* | 0 | 7,991.00p | SI Trade |
08:31:09 - 02-Jul-25 |
Unknown* | 0 | 7,990.00p | SI Trade |
08:30:45 - 02-Jul-25 |
Unknown* | 0 | 7,990.00p | SI Trade |
08:30:45 - 02-Jul-25 |
Sell* | 1 | 7,984.00p | Negotiated Trade |
08:30:21 - 02-Jul-25 |
Buy* | 10 | 7,987.152p | Suspected BUY Trade |
08:30:07 - 02-Jul-25 |
Unknown* | 0 | 7,987.00p | SI Trade |
08:22:15 - 02-Jul-25 |
Unknown* | 0 | 7,994.00p | SI Trade |
08:21:37 - 02-Jul-25 |
Unknown* | 0 | 7,995.00p | SI Trade |
08:18:12 - 02-Jul-25 |
Unknown* | 0 | 7,995.00p | SI Trade |
08:16:50 - 02-Jul-25 |
Unknown* | 0 | 7,996.00p | SI Trade |
08:16:40 - 02-Jul-25 |
Unknown* | 0 | 7,996.00p | SI Trade |
08:15:40 - 02-Jul-25 |
Unknown* | 0 | 7,997.00p | SI Trade |
08:15:06 - 02-Jul-25 |
Unknown* | 0 | 7,997.00p | SI Trade |
08:15:06 - 02-Jul-25 |
Unknown* | 0 | 7,998.00p | SI Trade |
08:15:00 - 02-Jul-25 |
Unknown* | 0 | 7,998.00p | SI Trade |
08:11:42 - 02-Jul-25 |
Unknown* | 0 | 7,991.00p | SI Trade |
08:11:27 - 02-Jul-25 |