Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Gbp Hdg (G500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,017.00p SI Trade
11:55:48 - 04-Jul-25
Buy* 1 8,028.00p SI Trade
11:43:57 - 04-Jul-25
Sell* 2 8,016.00p Negotiated Trade
11:43:08 - 04-Jul-25
Buy* 1 8,030.00p Suspected BUY Trade
11:32:47 - 04-Jul-25
Buy* 2 8,032.00p Suspected BUY Trade
11:05:16 - 04-Jul-25
Buy* 99 8,026.972p SI Trade
11:01:06 - 04-Jul-25
Sell* 62 8,025.266p SI Trade
10:57:39 - 04-Jul-25
Sell* 260 8,025.46p Negotiated Trade
10:44:56 - 04-Jul-25
Buy* 1 8,049.00p Suspected BUY Trade
10:36:11 - 04-Jul-25
Unknown* 0 8,032.00p SI Trade
10:10:15 - 04-Jul-25
Buy* 3 8,033.00p SI Trade
10:09:19 - 04-Jul-25
Sell* 312 8,020.63p Ordinary
09:58:12 - 04-Jul-25
Sell* 44 8,025.617p SI Trade
09:41:07 - 04-Jul-25
Buy* 1 8,037.00p Suspected BUY Trade
09:30:15 - 04-Jul-25
Sell* 1,132 8,021.014p SI Trade
09:19:41 - 04-Jul-25
Sell* 10 8,022.00p Negotiated Trade
09:10:51 - 04-Jul-25
Buy* 62 8,028.008p Suspected BUY Trade
09:09:15 - 04-Jul-25
Buy* 124 8,028.716p SI Trade
09:06:22 - 04-Jul-25
Buy* 3 8,039.00p Suspected BUY Trade
08:37:11 - 04-Jul-25
Sell* 3 8,030.00p Negotiated Trade
08:37:06 - 04-Jul-25
Unknown* 0 8,039.00p SI Trade
08:36:40 - 04-Jul-25
Buy* 3 8,040.00p Suspected BUY Trade
08:36:05 - 04-Jul-25
Unknown* 0 8,038.00p SI Trade
08:33:12 - 04-Jul-25
Buy* 1 8,036.00p Suspected BUY Trade
08:31:12 - 04-Jul-25
Buy* 6 8,039.00p Suspected BUY Trade
08:30:20 - 04-Jul-25
Unknown* 0 8,041.00p SI Trade
08:28:37 - 04-Jul-25
Unknown* 0 8,041.00p SI Trade
08:26:46 - 04-Jul-25
Unknown* 0 8,042.00p SI Trade
08:26:43 - 04-Jul-25
Unknown* 0 8,037.00p SI Trade
08:18:31 - 04-Jul-25
Unknown* 0 8,041.00p SI Trade
08:16:48 - 04-Jul-25
Unknown* 0 8,043.00p SI Trade
08:15:27 - 04-Jul-25
Unknown* 0 8,043.00p SI Trade
08:15:15 - 04-Jul-25
Unknown* 0 8,043.00p SI Trade
08:15:10 - 04-Jul-25
Unknown* 0 8,042.00p SI Trade
08:14:59 - 04-Jul-25
Unknown* 0 8,042.00p SI Trade
08:13:45 - 04-Jul-25
Unknown* 0 8,048.00p SI Trade
08:12:12 - 04-Jul-25
Unknown* 0 8,073.00p SI Trade
08:09:06 - 04-Jul-25
Unknown* 0 8,046.00p SI Trade
08:05:36 - 04-Jul-25
Unknown* 0 8,046.00p SI Trade
08:05:36 - 04-Jul-25
Unknown* 0 8,046.00p SI Trade
08:05:36 - 04-Jul-25
Buy* 2 8,048.00p SI Trade
08:00:44 - 04-Jul-25
Unknown* 0 8,048.00p SI Trade
08:00:44 - 04-Jul-25
Unknown* 0 8,041.00p SI Trade
08:00:44 - 04-Jul-25
Unknown* 0 8,048.00p SI Trade
08:00:44 - 04-Jul-25
Buy* 2 8,048.00p SI Trade
08:00:44 - 04-Jul-25
Buy* 2 8,048.00p SI Trade
08:00:44 - 04-Jul-25
Unknown* 0 8,048.00p SI Trade
08:00:44 - 04-Jul-25
Sell* 37 8,044.974p Negotiated Trade
08:00:32 - 04-Jul-25
Unknown* 0 8,080.00p SI Trade
16:21:46 - 03-Jul-25
Unknown* 0 8,076.00p SI Trade
16:09:47 - 03-Jul-25
Sell* 6,490 8,076.00p Automatic Execution
16:06:52 - 03-Jul-25
Buy* 26 8,076.00p Automatic Execution
16:06:52 - 03-Jul-25
Buy* 1 8,075.00p Suspected BUY Trade
15:51:08 - 03-Jul-25
Buy* 3 8,074.00p SI Trade
15:47:11 - 03-Jul-25
Sell* 1,074 8,070.00p Automatic Execution
15:47:11 - 03-Jul-25
Buy* 1,053 8,069.35p Suspected BUY Trade
15:30:42 - 03-Jul-25
Sell* 1 8,057.65p Negotiated Trade
15:30:39 - 03-Jul-25
Buy* 5 8,064.966p SI Trade
15:23:19 - 03-Jul-25
Buy* 2 8,070.00p SI Trade
15:21:17 - 03-Jul-25
Sell* 100 8,060.696p SI Trade
15:20:28 - 03-Jul-25
Buy* 11 8,064.007p Suspected BUY Trade
15:11:31 - 03-Jul-25
Buy* 20 8,065.40p Suspected BUY Trade
15:08:39 - 03-Jul-25
Buy* 20 8,067.00p Automatic Execution
15:04:40 - 03-Jul-25
Unknown* 0 8,049.00p SI Trade
14:51:49 - 03-Jul-25
Buy* 26 8,051.00p Automatic Execution
14:51:45 - 03-Jul-25
Unknown* 0 8,045.00p SI Trade
14:33:10 - 03-Jul-25
Buy* 4 8,037.35p Suspected BUY Trade
14:30:05 - 03-Jul-25
Unknown* 0 8,024.00p SI Trade
14:24:31 - 03-Jul-25
Buy* 165 8,026.457p Suspected BUY Trade
14:16:43 - 03-Jul-25
Unknown* 0 8,023.00p SI Trade
14:11:00 - 03-Jul-25
Buy* 1 8,029.00p Suspected BUY Trade
14:04:01 - 03-Jul-25
Unknown* 0 8,027.00p SI Trade
14:00:09 - 03-Jul-25
Sell* 5 8,013.00p Negotiated Trade
13:59:54 - 03-Jul-25
Buy* 62 8,031.744p Suspected BUY Trade
13:35:47 - 03-Jul-25
Unknown* 0 8,032.00p SI Trade
13:31:41 - 03-Jul-25
Unknown* 0 8,023.00p SI Trade
13:03:43 - 03-Jul-25
Buy* 1 8,017.00p Suspected BUY Trade
12:20:12 - 03-Jul-25
Unknown* 0 8,000.00p SI Trade
11:19:40 - 03-Jul-25
Sell* 4 8,002.00p SI Trade
11:16:00 - 03-Jul-25
Sell* 21 8,002.00p SI Trade
11:15:57 - 03-Jul-25
Buy* 428 8,011.675p Suspected BUY Trade
10:47:57 - 03-Jul-25
Buy* 1 8,015.00p SI Trade
10:46:26 - 03-Jul-25
Unknown* 0 8,006.00p SI Trade
10:37:53 - 03-Jul-25
Buy* 12 8,012.00p SI Trade
10:16:18 - 03-Jul-25
Unknown* 0 8,013.00p SI Trade
09:58:14 - 03-Jul-25
Buy* 1 8,017.00p Suspected BUY Trade
09:29:21 - 03-Jul-25
Buy* 1 8,017.00p Suspected BUY Trade
09:24:01 - 03-Jul-25
Unknown* 0 8,019.00p SI Trade
09:14:52 - 03-Jul-25
Buy* 15 8,014.929p Suspected BUY Trade
09:14:51 - 03-Jul-25
Buy* 37 8,021.00p Automatic Execution
08:49:13 - 03-Jul-25
Buy* 26 8,020.00p Automatic Execution
08:49:13 - 03-Jul-25
Unknown* 0 8,022.00p SI Trade
08:35:19 - 03-Jul-25
Unknown* 0 8,022.00p SI Trade
08:35:19 - 03-Jul-25
Unknown* 0 8,013.00p SI Trade
08:34:27 - 03-Jul-25
Buy* 12 8,018.02p Suspected BUY Trade
08:33:15 - 03-Jul-25
Unknown* 0 8,022.00p SI Trade
08:33:10 - 03-Jul-25
Unknown* 0 8,022.00p SI Trade
08:32:26 - 03-Jul-25
Unknown* 0 8,022.00p SI Trade
08:30:23 - 03-Jul-25
Unknown* 0 8,023.00p SI Trade
08:29:18 - 03-Jul-25
Unknown* 0 8,021.00p SI Trade
08:26:25 - 03-Jul-25
Unknown* 0 8,021.00p SI Trade
08:26:25 - 03-Jul-25
Buy* 249 8,015.559p Ordinary
08:18:15 - 03-Jul-25
Unknown* 0 8,019.00p SI Trade
08:15:09 - 03-Jul-25
Unknown* 0 8,019.00p SI Trade
08:14:50 - 03-Jul-25
Unknown* 0 8,019.00p SI Trade
08:13:36 - 03-Jul-25
Unknown* 0 8,019.00p SI Trade
08:13:36 - 03-Jul-25
Unknown* 0 8,021.00p SI Trade
08:11:32 - 03-Jul-25
Unknown* 0 8,020.00p SI Trade
08:08:23 - 03-Jul-25
Unknown* 0 8,020.00p SI Trade
08:05:40 - 03-Jul-25
Unknown* 0 8,020.00p SI Trade
08:05:40 - 03-Jul-25
Unknown* 0 8,020.00p SI Trade
08:05:40 - 03-Jul-25
Unknown* 0 8,020.00p SI Trade
08:04:31 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:01:28 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,009.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,009.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,009.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Unknown* 0 8,018.00p SI Trade
08:00:43 - 03-Jul-25
Sell* 1 8,011.00p Negotiated Trade
08:00:24 - 03-Jul-25
Unknown* 0 7,994.00p SI Trade
16:22:40 - 02-Jul-25
Unknown* 0 7,993.00p SI Trade
16:05:54 - 02-Jul-25
Unknown* 0 7,983.00p SI Trade
16:03:50 - 02-Jul-25
Buy* 453 7,980.00p Automatic Execution
15:57:29 - 02-Jul-25
Sell* 1 7,981.00p Negotiated Trade
15:49:24 - 02-Jul-25
Buy* 6 7,991.00p Suspected BUY Trade
15:38:49 - 02-Jul-25
Buy* 100 7,985.22p Suspected BUY Trade
15:29:34 - 02-Jul-25
Buy* 26 7,983.00p Automatic Execution
15:25:50 - 02-Jul-25
Sell* 565 7,969.50p Negotiated Trade
15:14:44 - 02-Jul-25
Buy* 88 7,978.50p Suspected BUY Trade
15:14:06 - 02-Jul-25
Buy* 10 7,974.60p Suspected BUY Trade
15:03:41 - 02-Jul-25
Buy* 71 7,970.00p Automatic Execution
15:03:02 - 02-Jul-25
Buy* 62 7,970.00p Automatic Execution
15:03:02 - 02-Jul-25
Buy* 4 7,970.00p Suspected BUY Trade
15:02:52 - 02-Jul-25
Buy* 2 7,970.00p Suspected BUY Trade
14:48:01 - 02-Jul-25
Unknown* 0 7,956.00p SI Trade
14:34:39 - 02-Jul-25
Buy* 25 7,962.661p Suspected BUY Trade
14:20:14 - 02-Jul-25
Buy* 1 7,969.00p SI Trade
14:12:30 - 02-Jul-25
Sell* 6 7,958.00p Automatic Execution
14:02:15 - 02-Jul-25
Buy* 125 7,956.571p Suspected BUY Trade
13:58:55 - 02-Jul-25
Buy* 1 7,960.00p Suspected BUY Trade
13:56:48 - 02-Jul-25
Unknown* 0 7,961.00p SI Trade
13:54:59 - 02-Jul-25
Unknown* 0 7,961.00p SI Trade
13:52:19 - 02-Jul-25
Buy* 233 7,958.57p Ordinary
13:50:13 - 02-Jul-25
Sell* 1,256 7,960.035p Negotiated Trade
13:46:41 - 02-Jul-25
Sell* 233 7,960.202p Negotiated Trade
13:46:20 - 02-Jul-25
Sell* 22 7,957.986p Negotiated Trade
13:41:32 - 02-Jul-25
Sell* 30 7,958.00p Automatic Execution
13:33:14 - 02-Jul-25
Unknown* 0 7,967.00p SI Trade
13:32:14 - 02-Jul-25
Unknown* 0 7,983.00p SI Trade
12:45:18 - 02-Jul-25
Buy* 1,252 7,980.972p Suspected BUY Trade
12:21:03 - 02-Jul-25
Buy* 1 7,980.00p Suspected BUY Trade
11:55:58 - 02-Jul-25
Buy* 1 7,980.00p Suspected BUY Trade
11:55:00 - 02-Jul-25
Sell* 9 7,973.00p Negotiated Trade
11:38:59 - 02-Jul-25
Buy* 200 7,984.00p Automatic Execution
11:33:57 - 02-Jul-25
Sell* 25 7,980.216p Negotiated Trade
11:15:35 - 02-Jul-25
Buy* 18 7,979.58p Suspected BUY Trade
11:13:57 - 02-Jul-25
Buy* 1 7,984.00p Suspected BUY Trade
10:54:33 - 02-Jul-25
Unknown* 0 7,984.00p SI Trade
10:51:25 - 02-Jul-25
Unknown* 0 7,984.00p SI Trade
10:51:25 - 02-Jul-25
Unknown* 0 7,973.00p SI Trade
10:04:50 - 02-Jul-25
Unknown* 0 7,971.00p SI Trade
10:04:00 - 02-Jul-25
Buy* 5 7,978.379p SI Trade
09:45:11 - 02-Jul-25
Buy* 1 7,981.00p Suspected BUY Trade
09:44:49 - 02-Jul-25
Buy* 1 7,982.00p Suspected BUY Trade
09:44:17 - 02-Jul-25
Buy* 1 7,979.00p SI Trade
09:33:45 - 02-Jul-25
Buy* 3 7,979.00p SI Trade
09:33:43 - 02-Jul-25
Buy* 3 7,981.00p Suspected BUY Trade
09:30:37 - 02-Jul-25
Buy* 1 7,981.00p Suspected BUY Trade
09:30:30 - 02-Jul-25
Unknown* 0 7,985.00p SI Trade
09:19:00 - 02-Jul-25
Sell* 10 7,980.70p Negotiated Trade
08:58:28 - 02-Jul-25
Unknown* 0 7,985.00p SI Trade
08:49:26 - 02-Jul-25
Buy* 6 7,988.00p Suspected BUY Trade
08:43:39 - 02-Jul-25
Unknown* 0 7,991.00p SI Trade
08:39:15 - 02-Jul-25
Buy* 1 7,991.00p Suspected BUY Trade
08:38:53 - 02-Jul-25
Unknown* 0 7,991.00p SI Trade
08:37:44 - 02-Jul-25
Buy* 22 7,991.00p SI Trade
08:37:21 - 02-Jul-25
Buy* 5 7,990.00p Suspected BUY Trade
08:35:07 - 02-Jul-25
Buy* 1 7,990.00p Suspected BUY Trade
08:35:06 - 02-Jul-25
Buy* 12 7,988.648p Suspected BUY Trade
08:31:11 - 02-Jul-25
Unknown* 0 7,991.00p SI Trade
08:31:09 - 02-Jul-25
Unknown* 0 7,990.00p SI Trade
08:30:45 - 02-Jul-25
Unknown* 0 7,990.00p SI Trade
08:30:45 - 02-Jul-25
Sell* 1 7,984.00p Negotiated Trade
08:30:21 - 02-Jul-25
Buy* 10 7,987.152p Suspected BUY Trade
08:30:07 - 02-Jul-25
Unknown* 0 7,987.00p SI Trade
08:22:15 - 02-Jul-25
Unknown* 0 7,994.00p SI Trade
08:21:37 - 02-Jul-25
Unknown* 0 7,995.00p SI Trade
08:18:12 - 02-Jul-25
Unknown* 0 7,995.00p SI Trade
08:16:50 - 02-Jul-25
Unknown* 0 7,996.00p SI Trade
08:16:40 - 02-Jul-25
Unknown* 0 7,996.00p SI Trade
08:15:40 - 02-Jul-25
Unknown* 0 7,997.00p SI Trade
08:15:06 - 02-Jul-25
Unknown* 0 7,997.00p SI Trade
08:15:06 - 02-Jul-25
Unknown* 0 7,998.00p SI Trade
08:15:00 - 02-Jul-25
Unknown* 0 7,998.00p SI Trade
08:11:42 - 02-Jul-25
Unknown* 0 7,991.00p SI Trade
08:11:27 - 02-Jul-25
FTSE 100 Latest
Value8,796.35
Change-26.85