| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 8,699.00p | Automatic Execution |
16:29:04 - 14-Nov-25 |
| Buy* | 11 | 8,714.00p | SI Trade |
16:28:33 - 14-Nov-25 |
| Buy* | 6 | 8,705.00p | SI Trade |
16:25:35 - 14-Nov-25 |
| Buy* | 16 | 8,704.00p | SI Trade |
16:25:33 - 14-Nov-25 |
| Buy* | 27 | 8,702.00p | SI Trade |
16:24:53 - 14-Nov-25 |
| Buy* | 42 | 8,702.00p | SI Trade |
16:24:52 - 14-Nov-25 |
| Buy* | 620 | 8,702.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 34 | 8,683.564p | Negotiated Trade |
16:20:16 - 14-Nov-25 |
| Buy* | 1 | 8,677.902p | Suspected BUY Trade |
16:15:22 - 14-Nov-25 |
| Unknown* | 0 | 8,679.00p | SI Trade |
16:14:56 - 14-Nov-25 |
| Sell* | 172 | 8,676.03p | Ordinary |
16:13:58 - 14-Nov-25 |
| Buy* | 1 | 8,683.00p | SI Trade |
16:13:52 - 14-Nov-25 |
| Unknown* | 0 | 8,668.00p | SI Trade |
16:06:09 - 14-Nov-25 |
| Buy* | 1 | 8,672.00p | SI Trade |
16:04:07 - 14-Nov-25 |
| Buy* | 98 | 8,674.677p | SI Trade |
15:59:24 - 14-Nov-25 |
| Sell* | 224 | 8,673.817p | SI Trade |
15:58:56 - 14-Nov-25 |
| Sell* | 345 | 8,671.112p | SI Trade |
15:57:24 - 14-Nov-25 |
| Sell* | 53 | 8,670.165p | SI Trade |
15:56:14 - 14-Nov-25 |
| Buy* | 132 | 8,677.01p | SI Trade |
15:55:00 - 14-Nov-25 |
| Buy* | 26 | 8,676.368p | SI Trade |
15:53:50 - 14-Nov-25 |
| Sell* | 198 | 8,675.97p | SI Trade |
15:52:28 - 14-Nov-25 |
| Sell* | 727 | 8,680.025p | SI Trade |
15:47:56 - 14-Nov-25 |
| Buy* | 743 | 8,677.00p | Automatic Execution |
15:47:47 - 14-Nov-25 |
| Sell* | 576 | 8,677.00p | Automatic Execution |
15:47:47 - 14-Nov-25 |
| Buy* | 1 | 8,661.00p | SI Trade |
15:38:24 - 14-Nov-25 |
| Unknown* | 0 | 8,659.00p | SI Trade |
15:37:59 - 14-Nov-25 |
| Buy* | 4 | 8,658.00p | SI Trade |
15:37:54 - 14-Nov-25 |
| Sell* | 25 | 8,649.00p | Automatic Execution |
15:37:39 - 14-Nov-25 |
| Sell* | 6 | 8,623.429p | Negotiated Trade |
15:26:52 - 14-Nov-25 |
| Buy* | 65 | 8,640.50p | Suspected BUY Trade |
15:22:46 - 14-Nov-25 |
| Unknown* | 0 | 8,634.00p | SI Trade |
15:21:22 - 14-Nov-25 |
| Sell* | 60 | 8,632.827p | Negotiated Trade |
15:18:11 - 14-Nov-25 |
| Sell* | 217 | 8,626.55p | Negotiated Trade |
15:17:19 - 14-Nov-25 |
| Buy* | 675 | 8,626.00p | Automatic Execution |
15:15:12 - 14-Nov-25 |
| Buy* | 25 | 8,625.00p | Automatic Execution |
15:15:12 - 14-Nov-25 |
| Sell* | 477 | 8,616.85p | Negotiated Trade |
15:06:34 - 14-Nov-25 |
| Buy* | 10 | 8,622.30p | Suspected BUY Trade |
15:05:30 - 14-Nov-25 |
| Buy* | 3 | 8,635.00p | SI Trade |
15:00:14 - 14-Nov-25 |
| Unknown* | 0 | 8,638.00p | SI Trade |
14:59:29 - 14-Nov-25 |
| Sell* | 318 | 8,620.361p | Negotiated Trade |
14:55:28 - 14-Nov-25 |
| Buy* | 1 | 8,626.00p | SI Trade |
14:52:10 - 14-Nov-25 |
| Buy* | 1 | 8,629.00p | Automatic Execution |
14:48:38 - 14-Nov-25 |
| Buy* | 1 | 8,604.00p | SI Trade |
14:38:55 - 14-Nov-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
14:29:35 - 14-Nov-25 |
| Unknown* | 0 | 8,601.00p | SI Trade |
14:24:20 - 14-Nov-25 |
| Unknown* | 0 | 8,601.00p | SI Trade |
14:23:19 - 14-Nov-25 |
| Buy* | 11 | 8,597.587p | Suspected BUY Trade |
14:21:53 - 14-Nov-25 |
| Buy* | 3 | 8,598.379p | Suspected BUY Trade |
14:20:34 - 14-Nov-25 |
| Buy* | 5 | 8,597.547p | Suspected BUY Trade |
14:19:07 - 14-Nov-25 |
| Sell* | 23 | 8,594.399p | Negotiated Trade |
14:18:55 - 14-Nov-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
14:14:35 - 14-Nov-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
14:14:25 - 14-Nov-25 |
| Buy* | 5 | 8,596.185p | Suspected BUY Trade |
14:04:42 - 14-Nov-25 |
| Buy* | 2 | 8,589.29p | Suspected BUY Trade |
14:01:05 - 14-Nov-25 |
| Buy* | 2 | 8,594.00p | SI Trade |
13:57:25 - 14-Nov-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
13:56:32 - 14-Nov-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
13:56:02 - 14-Nov-25 |
| Sell* | 21 | 8,577.323p | Negotiated Trade |
13:33:19 - 14-Nov-25 |
| Unknown* | 0 | 8,586.00p | SI Trade |
13:26:01 - 14-Nov-25 |
| Sell* | 1 | 8,574.00p | Automatic Execution |
13:24:18 - 14-Nov-25 |
| Sell* | 31 | 8,593.25p | Ordinary |
12:54:34 - 14-Nov-25 |
| Unknown* | 0 | 8,603.00p | SI Trade |
12:54:30 - 14-Nov-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
12:42:22 - 14-Nov-25 |
| Sell* | 25 | 8,580.00p | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Unknown* | 0 | 8,593.00p | SI Trade |
12:38:48 - 14-Nov-25 |
| Unknown* | 0 | 8,613.00p | SI Trade |
12:02:37 - 14-Nov-25 |
| Buy* | 6 | 8,611.916p | Suspected BUY Trade |
11:49:50 - 14-Nov-25 |
| Sell* | 83 | 8,605.913p | Negotiated Trade |
11:46:51 - 14-Nov-25 |
| Sell* | 590 | 8,607.95p | Negotiated Trade |
11:46:08 - 14-Nov-25 |
| Buy* | 5 | 8,615.177p | Suspected BUY Trade |
11:41:41 - 14-Nov-25 |
| Buy* | 1 | 8,622.00p | SI Trade |
11:37:12 - 14-Nov-25 |
| Unknown* | 0 | 8,628.00p | SI Trade |
11:23:57 - 14-Nov-25 |
| Sell* | 379 | 8,615.762p | Negotiated Trade |
11:19:34 - 14-Nov-25 |
| Sell* | 1 | 8,643.00p | SI Trade |
10:58:52 - 14-Nov-25 |
| Unknown* | 0 | 8,660.00p | SI Trade |
10:49:34 - 14-Nov-25 |
| Buy* | 11 | 8,655.726p | Suspected BUY Trade |
10:46:48 - 14-Nov-25 |
| Sell* | 3 | 8,655.092p | Negotiated Trade |
10:46:28 - 14-Nov-25 |
| Sell* | 6 | 8,651.35p | Negotiated Trade |
10:43:26 - 14-Nov-25 |
| Sell* | 115 | 8,653.872p | Negotiated Trade |
10:41:40 - 14-Nov-25 |
| Unknown* | 0 | 8,659.00p | SI Trade |
10:24:15 - 14-Nov-25 |
| Sell* | 61 | 8,649.924p | Negotiated Trade |
10:18:42 - 14-Nov-25 |
| Unknown* | 0 | 8,664.00p | SI Trade |
10:11:32 - 14-Nov-25 |
| Unknown* | 0 | 8,646.00p | SI Trade |
10:05:42 - 14-Nov-25 |
| Sell* | 234 | 8,646.47p | Negotiated Trade |
09:58:19 - 14-Nov-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
09:54:53 - 14-Nov-25 |
| Sell* | 74 | 8,649.476p | Negotiated Trade |
09:38:02 - 14-Nov-25 |
| Unknown* | 0 | 8,655.00p | SI Trade |
09:36:24 - 14-Nov-25 |
| Buy* | 3 | 8,650.838p | Suspected BUY Trade |
09:35:15 - 14-Nov-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
09:30:53 - 14-Nov-25 |
| Buy* | 7 | 8,656.105p | Suspected BUY Trade |
09:30:23 - 14-Nov-25 |
| Buy* | 1 | 8,657.305p | Suspected BUY Trade |
09:26:28 - 14-Nov-25 |
| Buy* | 3 | 8,660.971p | Suspected BUY Trade |
09:12:54 - 14-Nov-25 |
| Unknown* | 0 | 8,659.00p | SI Trade |
08:57:56 - 14-Nov-25 |
| Sell* | 2,269 | 8,652.332p | Negotiated Trade |
08:57:00 - 14-Nov-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
08:50:13 - 14-Nov-25 |
| Buy* | 1 | 8,648.00p | SI Trade |
08:49:10 - 14-Nov-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
08:46:09 - 14-Nov-25 |
| Unknown* | 0 | 8,645.00p | SI Trade |
08:41:07 - 14-Nov-25 |
| Unknown* | 0 | 8,652.00p | SI Trade |
08:38:38 - 14-Nov-25 |
| Buy* | 1 | 8,649.515p | Suspected BUY Trade |
08:35:11 - 14-Nov-25 |
| Sell* | 18 | 8,644.897p | Negotiated Trade |
08:35:11 - 14-Nov-25 |
| Buy* | 1 | 8,649.619p | Suspected BUY Trade |
08:35:09 - 14-Nov-25 |
| Buy* | 2 | 8,643.801p | Suspected BUY Trade |
08:33:06 - 14-Nov-25 |
| Sell* | 63 | 8,643.605p | Negotiated Trade |
08:31:06 - 14-Nov-25 |
| Sell* | 1 | 8,643.00p | SI Trade |
08:30:29 - 14-Nov-25 |
| Unknown* | 0 | 8,646.00p | SI Trade |
08:23:05 - 14-Nov-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
08:22:36 - 14-Nov-25 |
| Unknown* | 0 | 8,647.00p | SI Trade |
08:21:10 - 14-Nov-25 |
| Sell* | 25 | 8,642.251p | Negotiated Trade |
08:21:08 - 14-Nov-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
08:20:09 - 14-Nov-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
08:19:31 - 14-Nov-25 |
| Unknown* | 0 | 8,653.00p | SI Trade |
08:19:31 - 14-Nov-25 |
| Unknown* | 0 | 8,649.00p | SI Trade |
08:19:10 - 14-Nov-25 |
| Unknown* | 0 | 8,650.00p | SI Trade |
08:18:47 - 14-Nov-25 |
| Buy* | 2 | 8,648.00p | SI Trade |
08:15:46 - 14-Nov-25 |
| Buy* | 17 | 8,647.08p | SI Trade |
08:15:16 - 14-Nov-25 |
| Unknown* | 0 | 8,649.00p | SI Trade |
08:15:16 - 14-Nov-25 |
| Unknown* | 0 | 8,649.00p | SI Trade |
08:15:15 - 14-Nov-25 |
| Sell* | 730 | 8,646.978p | Ordinary |
08:14:19 - 14-Nov-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
08:14:14 - 14-Nov-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
08:12:40 - 14-Nov-25 |
| Unknown* | 0 | 8,656.00p | SI Trade |
08:10:59 - 14-Nov-25 |
| Unknown* | 0 | 8,655.00p | SI Trade |
08:10:48 - 14-Nov-25 |
| Unknown* | 0 | 8,654.00p | SI Trade |
08:07:29 - 14-Nov-25 |
| Unknown* | 0 | 8,648.00p | SI Trade |
08:06:56 - 14-Nov-25 |
| Buy* | 57 | 8,657.594p | Suspected BUY Trade |
08:04:20 - 14-Nov-25 |
| Sell* | 48 | 8,651.687p | Negotiated Trade |
08:03:29 - 14-Nov-25 |
| Buy* | 17 | 8,655.944p | Suspected BUY Trade |
08:02:31 - 14-Nov-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 0 | 8,649.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:00:33 - 14-Nov-25 |
| Buy* | 2 | 8,659.756p | Suspected BUY Trade |
08:00:20 - 14-Nov-25 |
| Sell* | 6 | 8,710.00p | SI Trade |
16:25:55 - 13-Nov-25 |
| Unknown* | 0 | 8,731.00p | SI Trade |
16:23:28 - 13-Nov-25 |
| Unknown* | 0 | 8,727.00p | SI Trade |
16:22:35 - 13-Nov-25 |
| Unknown* | 0 | 8,725.00p | SI Trade |
16:21:29 - 13-Nov-25 |
| Sell* | 3 | 8,719.859p | Negotiated Trade |
16:20:35 - 13-Nov-25 |
| Buy* | 3 | 8,721.183p | Suspected BUY Trade |
16:18:40 - 13-Nov-25 |
| Unknown* | 0 | 8,725.00p | SI Trade |
16:17:34 - 13-Nov-25 |
| Sell* | 345 | 8,719.322p | Negotiated Trade |
16:16:26 - 13-Nov-25 |
| Buy* | 22 | 8,720.725p | Suspected BUY Trade |
16:08:14 - 13-Nov-25 |
| Buy* | 5 | 8,725.004p | Suspected BUY Trade |
15:56:58 - 13-Nov-25 |
| Sell* | 6 | 8,721.00p | SI Trade |
15:50:29 - 13-Nov-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
15:47:28 - 13-Nov-25 |
| Buy* | 114 | 8,731.527p | Suspected BUY Trade |
15:47:16 - 13-Nov-25 |
| Buy* | 1 | 8,737.561p | Suspected BUY Trade |
15:45:51 - 13-Nov-25 |
| Buy* | 75 | 8,784.45p | Suspected BUY Trade |
15:18:01 - 13-Nov-25 |
| Buy* | 6 | 8,760.662p | Suspected BUY Trade |
14:49:21 - 13-Nov-25 |
| Buy* | 1 | 8,759.00p | Suspected BUY Trade |
14:48:52 - 13-Nov-25 |
| Sell* | 12 | 8,752.00p | SI Trade |
14:42:23 - 13-Nov-25 |
| Unknown* | 0 | 8,766.00p | SI Trade |
14:40:38 - 13-Nov-25 |
| Buy* | 352 | 8,784.61p | SI Trade |
14:15:55 - 13-Nov-25 |
| Sell* | 701 | 8,781.74p | SI Trade |
14:15:52 - 13-Nov-25 |
| Sell* | 5 | 8,780.50p | Negotiated Trade |
14:15:51 - 13-Nov-25 |
| Buy* | 1 | 8,788.00p | Suspected BUY Trade |
14:14:40 - 13-Nov-25 |
| Sell* | 14 | 8,782.847p | Negotiated Trade |
14:12:12 - 13-Nov-25 |
| Buy* | 1 | 8,783.064p | Suspected BUY Trade |
14:08:16 - 13-Nov-25 |
| Buy* | 5 | 8,798.347p | SI Trade |
13:54:27 - 13-Nov-25 |
| Unknown* | 0 | 8,811.00p | SI Trade |
13:00:46 - 13-Nov-25 |
| Sell* | 136 | 8,811.859p | Negotiated Trade |
12:48:50 - 13-Nov-25 |
| Buy* | 1 | 8,818.114p | SI Trade |
12:45:29 - 13-Nov-25 |
| Sell* | 1 | 8,810.00p | SI Trade |
12:39:46 - 13-Nov-25 |
| Unknown* | 0 | 8,818.00p | SI Trade |
10:50:54 - 13-Nov-25 |
| Buy* | 1 | 8,822.00p | Suspected BUY Trade |
10:42:44 - 13-Nov-25 |
| Unknown* | 0 | 8,824.00p | SI Trade |
10:36:58 - 13-Nov-25 |
| Unknown* | 0 | 8,818.00p | SI Trade |
10:18:26 - 13-Nov-25 |
| Unknown* | 0 | 8,816.00p | SI Trade |
10:16:10 - 13-Nov-25 |
| Buy* | 1 | 8,814.00p | SI Trade |
09:58:22 - 13-Nov-25 |
| Sell* | 68 | 8,798.177p | Negotiated Trade |
09:37:56 - 13-Nov-25 |
| Buy* | 2 | 8,811.00p | Suspected BUY Trade |
09:30:30 - 13-Nov-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
09:01:56 - 13-Nov-25 |
| Sell* | 2 | 8,827.00p | SI Trade |
09:01:55 - 13-Nov-25 |
| Sell* | 32 | 8,829.692p | Negotiated Trade |
08:52:22 - 13-Nov-25 |
| Buy* | 24 | 8,830.502p | Ordinary |
08:35:07 - 13-Nov-25 |
| Buy* | 1 | 8,832.00p | Suspected BUY Trade |
08:34:16 - 13-Nov-25 |
| Buy* | 2 | 8,834.00p | Suspected BUY Trade |
08:33:04 - 13-Nov-25 |
| Sell* | 14 | 8,826.147p | Negotiated Trade |
08:30:21 - 13-Nov-25 |
| Buy* | 1 | 8,833.00p | Suspected BUY Trade |
08:30:18 - 13-Nov-25 |
| Sell* | 567 | 8,830.169p | Negotiated Trade |
08:23:17 - 13-Nov-25 |
| Unknown* | 0 | 8,829.00p | SI Trade |
08:17:52 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:17:08 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:17:08 - 13-Nov-25 |
| Unknown* | 0 | 8,834.00p | SI Trade |
08:16:04 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:15:19 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:15:19 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:15:19 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:15:17 - 13-Nov-25 |
| Unknown* | 0 | 8,829.00p | SI Trade |
08:15:11 - 13-Nov-25 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:13:27 - 13-Nov-25 |
| Unknown* | 0 | 8,830.00p | SI Trade |
08:13:18 - 13-Nov-25 |
| Unknown* | 0 | 8,829.00p | SI Trade |
08:13:03 - 13-Nov-25 |
| Unknown* | 0 | 8,835.00p | SI Trade |
08:11:24 - 13-Nov-25 |
| Unknown* | 0 | 8,834.00p | SI Trade |
08:11:09 - 13-Nov-25 |
| Unknown* | 0 | 8,836.00p | SI Trade |
08:10:32 - 13-Nov-25 |
| Unknown* | 0 | 8,836.00p | SI Trade |
08:07:22 - 13-Nov-25 |
| Buy* | 1 | 8,832.823p | Suspected BUY Trade |
08:05:50 - 13-Nov-25 |
| Buy* | 5 | 8,833.252p | Suspected BUY Trade |
08:04:31 - 13-Nov-25 |
| Unknown* | 0 | 8,835.00p | SI Trade |
08:04:16 - 13-Nov-25 |