| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 8,873.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 1,071 | 8,867.636p | SI Trade |
16:28:46 - 27-Feb-26 |
| Unknown* | 0 | 8,877.00p | SI Trade |
16:26:43 - 27-Feb-26 |
| Buy* | 33 | 8,873.117p | Suspected BUY Trade |
16:25:46 - 27-Feb-26 |
| Buy* | 34 | 8,869.577p | Suspected BUY Trade |
16:14:08 - 27-Feb-26 |
| Sell* | 268 | 8,868.00p | Automatic Execution |
16:05:18 - 27-Feb-26 |
| Sell* | 259 | 8,855.00p | Automatic Execution |
15:32:10 - 27-Feb-26 |
| Sell* | 209 | 8,855.00p | Automatic Execution |
15:32:10 - 27-Feb-26 |
| Sell* | 12 | 8,857.081p | Negotiated Trade |
15:28:32 - 27-Feb-26 |
| Sell* | 6 | 8,850.45p | Negotiated Trade |
15:27:45 - 27-Feb-26 |
| Buy* | 347 | 8,855.55p | Suspected BUY Trade |
15:27:07 - 27-Feb-26 |
| Unknown* | 0 | 8,863.00p | SI Trade |
15:11:40 - 27-Feb-26 |
| Buy* | 44 | 8,865.50p | Suspected BUY Trade |
15:11:22 - 27-Feb-26 |
| Sell* | 500 | 8,855.268p | Ordinary |
15:07:20 - 27-Feb-26 |
| Buy* | 8 | 8,857.00p | Suspected BUY Trade |
15:05:53 - 27-Feb-26 |
| Sell* | 15 | 8,839.75p | Negotiated Trade |
15:03:55 - 27-Feb-26 |
| Sell* | 16 | 8,844.00p | Automatic Execution |
15:03:42 - 27-Feb-26 |
| Sell* | 282 | 8,832.274p | Negotiated Trade |
15:00:55 - 27-Feb-26 |
| Unknown* | 0 | 8,826.00p | SI Trade |
14:56:42 - 27-Feb-26 |
| Unknown* | 0 | 8,824.00p | SI Trade |
14:51:10 - 27-Feb-26 |
| Unknown* | 0 | 8,828.00p | SI Trade |
14:50:50 - 27-Feb-26 |
| Sell* | 57 | 8,835.487p | Negotiated Trade |
13:39:03 - 27-Feb-26 |
| Buy* | 6 | 8,850.00p | SI Trade |
13:31:28 - 27-Feb-26 |
| Buy* | 56 | 8,858.866p | Ordinary |
13:20:26 - 27-Feb-26 |
| Buy* | 2 | 8,868.00p | Suspected BUY Trade |
13:13:30 - 27-Feb-26 |
| Buy* | 5 | 8,876.00p | Suspected BUY Trade |
12:43:19 - 27-Feb-26 |
| Unknown* | 0 | 8,884.00p | SI Trade |
12:35:44 - 27-Feb-26 |
| Buy* | 1 | 8,879.00p | SI Trade |
11:37:53 - 27-Feb-26 |
| Unknown* | 2 | 8,879.00p | OTC Trade |
11:37:51 - 27-Feb-26 |
| Buy* | 2 | 8,879.00p | SI Trade |
11:37:51 - 27-Feb-26 |
| Sell* | 1,076 | 8,874.00p | Automatic Execution |
11:37:13 - 27-Feb-26 |
| Unknown* | 0 | 8,887.00p | SI Trade |
11:35:35 - 27-Feb-26 |
| Unknown* | 0 | 8,887.00p | OTC Trade |
11:35:35 - 27-Feb-26 |
| Unknown* | 2 | 8,887.00p | OTC Trade |
11:35:33 - 27-Feb-26 |
| Buy* | 2 | 8,887.00p | SI Trade |
11:35:33 - 27-Feb-26 |
| Buy* | 8 | 8,882.235p | Suspected BUY Trade |
11:33:00 - 27-Feb-26 |
| Buy* | 2 | 8,887.00p | Suspected BUY Trade |
11:17:30 - 27-Feb-26 |
| Sell* | 1 | 8,883.04p | Negotiated Trade |
11:07:52 - 27-Feb-26 |
| Buy* | 1 | 8,891.00p | SI Trade |
11:05:33 - 27-Feb-26 |
| Sell* | 2 | 8,885.00p | Negotiated Trade |
10:49:29 - 27-Feb-26 |
| Buy* | 131 | 8,898.55p | Suspected BUY Trade |
10:44:36 - 27-Feb-26 |
| Unknown* | 0 | 8,890.00p | SI Trade |
10:42:50 - 27-Feb-26 |
| Buy* | 1 | 8,897.00p | Suspected BUY Trade |
10:42:48 - 27-Feb-26 |
| Buy* | 1 | 8,894.00p | Suspected BUY Trade |
10:41:09 - 27-Feb-26 |
| Sell* | 1 | 8,886.00p | SI Trade |
10:32:48 - 27-Feb-26 |
| Sell* | 7 | 8,880.00p | Automatic Execution |
10:12:18 - 27-Feb-26 |
| Buy* | 1 | 8,900.00p | Automatic Execution |
09:59:28 - 27-Feb-26 |
| Buy* | 2 | 8,900.00p | Automatic Execution |
09:59:28 - 27-Feb-26 |
| Buy* | 1 | 8,901.00p | Suspected BUY Trade |
09:58:51 - 27-Feb-26 |
| Buy* | 6 | 8,905.00p | Suspected BUY Trade |
09:38:10 - 27-Feb-26 |
| Buy* | 16 | 8,911.00p | SI Trade |
09:25:54 - 27-Feb-26 |
| Sell* | 9 | 8,901.00p | SI Trade |
09:25:35 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
09:25:27 - 27-Feb-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
09:23:47 - 27-Feb-26 |
| Buy* | 1 | 8,907.00p | SI Trade |
09:03:57 - 27-Feb-26 |
| Buy* | 3 | 8,906.80p | Suspected BUY Trade |
09:01:49 - 27-Feb-26 |
| Sell* | 388 | 8,898.946p | Ordinary |
08:59:55 - 27-Feb-26 |
| Buy* | 4 | 8,905.00p | Automatic Execution |
08:53:00 - 27-Feb-26 |
| Buy* | 119 | 8,902.59p | Ordinary |
08:52:09 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:40:21 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:39:53 - 27-Feb-26 |
| Buy* | 8 | 8,903.00p | Suspected BUY Trade |
08:38:01 - 27-Feb-26 |
| Unknown* | 0 | 8,902.00p | SI Trade |
08:36:20 - 27-Feb-26 |
| Buy* | 1 | 8,902.00p | SI Trade |
08:36:19 - 27-Feb-26 |
| Unknown* | 0 | 8,904.00p | SI Trade |
08:33:44 - 27-Feb-26 |
| Buy* | 1 | 8,905.00p | Suspected BUY Trade |
08:33:07 - 27-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:32:54 - 27-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:32:45 - 27-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:32:45 - 27-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:32:45 - 27-Feb-26 |
| Unknown* | 0 | 8,909.00p | SI Trade |
08:32:13 - 27-Feb-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:31:15 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:27:24 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:27:13 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:26:05 - 27-Feb-26 |
| Unknown* | 0 | 8,903.00p | SI Trade |
08:26:05 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:23:08 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:22:01 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:19:53 - 27-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:13:54 - 27-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
08:11:23 - 27-Feb-26 |
| Sell* | 73 | 8,903.36p | Negotiated Trade |
08:04:56 - 27-Feb-26 |
| Sell* | 82 | 8,896.945p | Ordinary |
08:01:04 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Sell* | 3 | 8,894.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Sell* | 22 | 8,906.00p | Uncrossing Trade |
16:35:08 - 26-Feb-26 |
| Buy* | 5 | 8,915.00p | Suspected BUY Trade |
16:23:28 - 26-Feb-26 |
| Unknown* | 0 | 8,913.00p | SI Trade |
16:19:10 - 26-Feb-26 |
| Sell* | 4 | 8,904.00p | Negotiated Trade |
16:18:13 - 26-Feb-26 |
| Sell* | 116 | 8,911.051p | SI Trade |
16:16:53 - 26-Feb-26 |
| Buy* | 5 | 8,913.892p | Suspected BUY Trade |
16:15:40 - 26-Feb-26 |
| Unknown* | 0 | 8,893.00p | SI Trade |
15:44:22 - 26-Feb-26 |
| Sell* | 11 | 8,862.814p | Negotiated Trade |
15:35:09 - 26-Feb-26 |
| Sell* | 102 | 8,864.297p | Ordinary |
15:32:22 - 26-Feb-26 |
| Sell* | 1,410 | 8,871.757p | Negotiated Trade |
15:29:51 - 26-Feb-26 |
| Buy* | 102 | 8,871.00p | Automatic Execution |
15:23:18 - 26-Feb-26 |
| Buy* | 1 | 8,884.00p | Suspected BUY Trade |
15:20:51 - 26-Feb-26 |
| Sell* | 43 | 8,882.55p | Negotiated Trade |
15:19:07 - 26-Feb-26 |
| Buy* | 50 | 8,896.60p | Suspected BUY Trade |
15:16:58 - 26-Feb-26 |
| Buy* | 5 | 8,923.00p | Suspected BUY Trade |
15:13:09 - 26-Feb-26 |
| Unknown* | 0 | 8,927.00p | SI Trade |
15:10:47 - 26-Feb-26 |
| Buy* | 20 | 8,931.40p | Suspected BUY Trade |
15:02:59 - 26-Feb-26 |
| Sell* | 1 | 8,929.55p | Negotiated Trade |
15:01:04 - 26-Feb-26 |
| Buy* | 22 | 8,949.00p | SI Trade |
14:51:01 - 26-Feb-26 |
| Buy* | 11 | 8,944.398p | Suspected BUY Trade |
14:48:05 - 26-Feb-26 |
| Sell* | 1,096 | 8,942.998p | Negotiated Trade |
14:46:34 - 26-Feb-26 |
| Buy* | 939 | 8,958.00p | Automatic Execution |
14:34:56 - 26-Feb-26 |
| Sell* | 899 | 8,961.596p | Ordinary |
14:30:36 - 26-Feb-26 |
| Buy* | 33 | 8,977.00p | Suspected BUY Trade |
14:24:42 - 26-Feb-26 |
| Sell* | 1,200 | 8,971.765p | Negotiated Trade |
14:22:12 - 26-Feb-26 |
| Buy* | 33 | 8,974.522p | Ordinary |
14:16:55 - 26-Feb-26 |
| Buy* | 11 | 8,975.00p | Suspected BUY Trade |
13:11:16 - 26-Feb-26 |
| Buy* | 17 | 8,975.329p | Suspected BUY Trade |
13:10:58 - 26-Feb-26 |
| Sell* | 3 | 8,966.00p | Automatic Execution |
13:03:42 - 26-Feb-26 |
| Buy* | 12 | 8,964.056p | Suspected BUY Trade |
11:37:36 - 26-Feb-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
10:33:31 - 26-Feb-26 |
| Buy* | 15 | 8,968.00p | Suspected BUY Trade |
09:17:06 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
09:04:17 - 26-Feb-26 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:59:45 - 26-Feb-26 |
| Buy* | 82 | 8,958.256p | SI Trade |
08:54:54 - 26-Feb-26 |
| Buy* | 1 | 8,963.00p | Suspected BUY Trade |
08:48:52 - 26-Feb-26 |
| Sell* | 1 | 8,958.211p | Negotiated Trade |
08:45:50 - 26-Feb-26 |
| Buy* | 2 | 8,963.00p | Suspected BUY Trade |
08:43:19 - 26-Feb-26 |
| Sell* | 1 | 8,959.329p | Negotiated Trade |
08:40:36 - 26-Feb-26 |
| Buy* | 39 | 8,967.00p | Suspected BUY Trade |
08:37:05 - 26-Feb-26 |
| Sell* | 3 | 8,955.00p | Negotiated Trade |
08:35:08 - 26-Feb-26 |
| Sell* | 129 | 8,955.45p | Negotiated Trade |
08:34:08 - 26-Feb-26 |
| Unknown* | 0 | 8,968.00p | SI Trade |
08:29:32 - 26-Feb-26 |
| Unknown* | 0 | 8,968.00p | SI Trade |
08:28:45 - 26-Feb-26 |
| Unknown* | 0 | 8,968.00p | SI Trade |
08:28:45 - 26-Feb-26 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:26:22 - 26-Feb-26 |
| Unknown* | 0 | 8,972.00p | SI Trade |
08:22:49 - 26-Feb-26 |
| Sell* | 42 | 8,961.00p | Negotiated Trade |
08:21:01 - 26-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
08:20:10 - 26-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
08:19:55 - 26-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
08:19:55 - 26-Feb-26 |
| Unknown* | 0 | 8,967.00p | SI Trade |
08:18:40 - 26-Feb-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:17:05 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:01:12 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,953.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Buy* | 11 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Sell* | 22 | 8,953.00p | SI Trade |
08:00:55 - 26-Feb-26 |
| Buy* | 33 | 8,962.173p | Suspected BUY Trade |
08:00:38 - 26-Feb-26 |
| Buy* | 2 | 8,965.00p | Suspected BUY Trade |
08:00:25 - 26-Feb-26 |
| Buy* | 79 | 8,946.00p | Suspected BUY Trade |
16:35:12 - 25-Feb-26 |
| Buy* | 1 | 8,946.00p | SI Trade |
16:26:40 - 25-Feb-26 |
| Buy* | 20 | 8,940.00p | Automatic Execution |
16:21:31 - 25-Feb-26 |
| Sell* | 2 | 8,931.00p | SI Trade |
16:21:16 - 25-Feb-26 |
| Buy* | 39 | 8,932.369p | Ordinary |
15:34:44 - 25-Feb-26 |
| Buy* | 5 | 8,945.00p | Suspected BUY Trade |
15:32:15 - 25-Feb-26 |
| Buy* | 1 | 8,937.00p | Suspected BUY Trade |
15:27:06 - 25-Feb-26 |
| Buy* | 269 | 8,937.55p | Suspected BUY Trade |
15:14:04 - 25-Feb-26 |
| Sell* | 314 | 8,928.40p | Negotiated Trade |
15:10:22 - 25-Feb-26 |
| Sell* | 500 | 8,931.021p | Negotiated Trade |
15:09:52 - 25-Feb-26 |
| Buy* | 2 | 8,945.55p | Suspected BUY Trade |
15:01:00 - 25-Feb-26 |
| Buy* | 852 | 8,940.146p | Ordinary |
14:59:30 - 25-Feb-26 |
| Buy* | 75 | 8,942.00p | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Unknown* | 0 | 8,940.00p | SI Trade |
14:36:50 - 25-Feb-26 |
| Buy* | 88 | 8,927.60p | Suspected BUY Trade |
14:18:52 - 25-Feb-26 |
| Unknown* | 0 | 8,922.00p | SI Trade |
13:51:38 - 25-Feb-26 |
| Sell* | 45 | 8,917.094p | Negotiated Trade |
13:49:55 - 25-Feb-26 |
| Sell* | 16 | 8,913.00p | SI Trade |
13:30:55 - 25-Feb-26 |
| Buy* | 2 | 8,924.00p | Suspected BUY Trade |
13:28:56 - 25-Feb-26 |
| Buy* | 1 | 8,922.00p | Suspected BUY Trade |
13:22:00 - 25-Feb-26 |
| Sell* | 169 | 8,920.229p | Negotiated Trade |
13:17:17 - 25-Feb-26 |
| Buy* | 8 | 8,925.00p | Suspected BUY Trade |
13:03:45 - 25-Feb-26 |
| Sell* | 130 | 8,917.35p | Negotiated Trade |
12:28:05 - 25-Feb-26 |
| Buy* | 5 | 8,925.00p | Suspected BUY Trade |
12:21:51 - 25-Feb-26 |
| Unknown* | 0 | 8,917.00p | SI Trade |
12:21:13 - 25-Feb-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
11:45:28 - 25-Feb-26 |
| Buy* | 134 | 8,901.608p | Suspected BUY Trade |
11:10:53 - 25-Feb-26 |
| Buy* | 2 | 8,907.00p | SI Trade |
11:10:11 - 25-Feb-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
11:07:10 - 25-Feb-26 |
| Sell* | 1 | 8,898.00p | Negotiated Trade |
10:56:38 - 25-Feb-26 |
| Buy* | 11 | 8,908.53p | Suspected BUY Trade |
10:41:44 - 25-Feb-26 |
| Sell* | 6 | 8,900.00p | SI Trade |
10:32:08 - 25-Feb-26 |
| Sell* | 41 | 8,902.00p | SI Trade |
10:28:02 - 25-Feb-26 |
| Buy* | 28 | 8,907.00p | Suspected BUY Trade |
10:26:59 - 25-Feb-26 |
| Buy* | 112 | 8,904.088p | Ordinary |
10:07:58 - 25-Feb-26 |
| Sell* | 428 | 8,900.547p | Negotiated Trade |
10:05:25 - 25-Feb-26 |
| Buy* | 2 | 8,906.95p | Suspected BUY Trade |
09:41:52 - 25-Feb-26 |
| Sell* | 224 | 8,904.027p | Negotiated Trade |
09:41:31 - 25-Feb-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
09:39:43 - 25-Feb-26 |
| Buy* | 1 | 8,905.00p | Suspected BUY Trade |
09:09:50 - 25-Feb-26 |
| Buy* | 12 | 8,904.00p | Suspected BUY Trade |
09:07:42 - 25-Feb-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
09:03:40 - 25-Feb-26 |
| Buy* | 2,566 | 8,903.715p | SI Trade |
08:49:52 - 25-Feb-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
08:42:32 - 25-Feb-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
08:41:54 - 25-Feb-26 |