| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8,928.00p | Suspected BUY Trade |
16:35:01 - 23-Jan-26 |
| Sell* | 21 | 8,932.00p | Automatic Execution |
16:28:10 - 23-Jan-26 |
| Buy* | 56 | 8,935.537p | Ordinary |
16:22:36 - 23-Jan-26 |
| Sell* | 18 | 8,934.133p | Ordinary |
16:19:06 - 23-Jan-26 |
| Sell* | 838 | 8,933.931p | Ordinary |
16:07:11 - 23-Jan-26 |
| Buy* | 10 | 8,939.00p | Automatic Execution |
15:53:56 - 23-Jan-26 |
| Sell* | 11 | 8,926.00p | SI Trade |
15:49:15 - 23-Jan-26 |
| Buy* | 39 | 8,932.275p | Ordinary |
15:48:59 - 23-Jan-26 |
| Buy* | 42 | 8,924.222p | Ordinary |
15:46:27 - 23-Jan-26 |
| Buy* | 16 | 8,926.116p | Ordinary |
15:42:54 - 23-Jan-26 |
| Buy* | 28 | 8,922.926p | Ordinary |
15:34:27 - 23-Jan-26 |
| Buy* | 1 | 8,920.735p | Suspected BUY Trade |
15:27:15 - 23-Jan-26 |
| Sell* | 112 | 8,911.50p | Negotiated Trade |
15:22:08 - 23-Jan-26 |
| Buy* | 60 | 8,919.50p | Suspected BUY Trade |
15:21:42 - 23-Jan-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
15:20:39 - 23-Jan-26 |
| Buy* | 1 | 8,913.00p | SI Trade |
15:14:26 - 23-Jan-26 |
| Buy* | 39 | 8,918.522p | Suspected BUY Trade |
15:11:38 - 23-Jan-26 |
| Buy* | 39 | 8,922.60p | Suspected BUY Trade |
15:06:04 - 23-Jan-26 |
| Buy* | 148 | 8,911.485p | Suspected BUY Trade |
14:59:04 - 23-Jan-26 |
| Sell* | 2 | 8,904.00p | SI Trade |
14:57:54 - 23-Jan-26 |
| Sell* | 2 | 8,903.00p | SI Trade |
14:57:50 - 23-Jan-26 |
| Sell* | 3 | 8,903.00p | SI Trade |
14:57:45 - 23-Jan-26 |
| Sell* | 3 | 8,902.00p | SI Trade |
14:57:36 - 23-Jan-26 |
| Sell* | 3 | 8,901.00p | SI Trade |
14:57:29 - 23-Jan-26 |
| Sell* | 3 | 8,901.00p | SI Trade |
14:57:23 - 23-Jan-26 |
| Sell* | 5 | 8,899.00p | SI Trade |
14:54:38 - 23-Jan-26 |
| Sell* | 14 | 8,897.00p | SI Trade |
14:54:17 - 23-Jan-26 |
| Sell* | 6 | 8,897.00p | SI Trade |
14:54:10 - 23-Jan-26 |
| Buy* | 1 | 8,898.359p | Suspected BUY Trade |
14:53:25 - 23-Jan-26 |
| Sell* | 1 | 8,897.385p | Negotiated Trade |
14:51:33 - 23-Jan-26 |
| Sell* | 300 | 8,898.00p | Result of RFQ |
14:41:08 - 23-Jan-26 |
| Sell* | 225 | 8,893.569p | Ordinary |
14:38:34 - 23-Jan-26 |
| Sell* | 1 | 8,904.00p | SI Trade |
14:31:47 - 23-Jan-26 |
| Sell* | 1 | 8,902.00p | SI Trade |
14:31:22 - 23-Jan-26 |
| Sell* | 28 | 8,901.913p | SI Trade |
14:27:53 - 23-Jan-26 |
| Sell* | 56 | 8,899.263p | Negotiated Trade |
14:26:14 - 23-Jan-26 |
| Sell* | 1 | 8,890.272p | Negotiated Trade |
14:15:56 - 23-Jan-26 |
| Buy* | 21 | 8,893.661p | Suspected BUY Trade |
14:13:28 - 23-Jan-26 |
| Unknown* | 0 | 8,902.00p | SI Trade |
14:09:38 - 23-Jan-26 |
| Buy* | 1 | 8,894.804p | Suspected BUY Trade |
13:55:52 - 23-Jan-26 |
| Unknown* | 0 | 8,912.00p | SI Trade |
12:45:25 - 23-Jan-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
12:30:01 - 23-Jan-26 |
| Buy* | 2 | 8,909.00p | Automatic Execution |
12:11:47 - 23-Jan-26 |
| Buy* | 121 | 8,901.616p | SI Trade |
12:05:17 - 23-Jan-26 |
| Buy* | 5 | 8,906.189p | Suspected BUY Trade |
11:51:00 - 23-Jan-26 |
| Buy* | 1 | 8,907.599p | Suspected BUY Trade |
11:48:38 - 23-Jan-26 |
| Buy* | 1 | 8,909.00p | SI Trade |
11:47:20 - 23-Jan-26 |
| Sell* | 4 | 8,908.179p | Negotiated Trade |
11:41:41 - 23-Jan-26 |
| Buy* | 28 | 8,908.135p | SI Trade |
11:25:25 - 23-Jan-26 |
| Sell* | 24 | 8,896.00p | Automatic Execution |
11:03:32 - 23-Jan-26 |
| Buy* | 16 | 8,895.976p | Suspected BUY Trade |
10:46:05 - 23-Jan-26 |
| Sell* | 64 | 8,892.383p | Ordinary |
10:45:56 - 23-Jan-26 |
| Unknown* | 0 | 8,891.00p | SI Trade |
10:43:55 - 23-Jan-26 |
| Unknown* | 0 | 8,899.00p | SI Trade |
10:40:21 - 23-Jan-26 |
| Sell* | 200 | 8,892.687p | Ordinary |
10:23:12 - 23-Jan-26 |
| Sell* | 224 | 8,895.608p | Ordinary |
10:18:41 - 23-Jan-26 |
| Unknown* | 1 | 8,900.00p | SI Trade |
10:11:45 - 23-Jan-26 |
| Sell* | 1 | 8,894.072p | Negotiated Trade |
10:08:57 - 23-Jan-26 |
| Buy* | 6 | 8,896.796p | Suspected BUY Trade |
09:54:46 - 23-Jan-26 |
| Sell* | 281 | 8,893.922p | SI Trade |
09:51:26 - 23-Jan-26 |
| Sell* | 281 | 8,894.994p | SI Trade |
09:47:43 - 23-Jan-26 |
| Sell* | 11 | 8,891.00p | SI Trade |
09:44:50 - 23-Jan-26 |
| Sell* | 107 | 8,903.792p | SI Trade |
09:35:34 - 23-Jan-26 |
| Buy* | 56 | 8,911.69p | Suspected BUY Trade |
09:25:28 - 23-Jan-26 |
| Buy* | 64 | 8,914.941p | Suspected BUY Trade |
09:11:19 - 23-Jan-26 |
| Sell* | 20 | 8,909.00p | SI Trade |
09:08:58 - 23-Jan-26 |
| Buy* | 4 | 8,913.455p | Suspected BUY Trade |
09:08:55 - 23-Jan-26 |
| Buy* | 1 | 8,913.083p | Suspected BUY Trade |
08:48:37 - 23-Jan-26 |
| Buy* | 285 | 8,915.00p | Result of RFQ |
08:39:19 - 23-Jan-26 |
| Sell* | 1 | 8,906.248p | Negotiated Trade |
08:38:05 - 23-Jan-26 |
| Buy* | 1 | 8,911.514p | Suspected BUY Trade |
08:37:10 - 23-Jan-26 |
| Buy* | 1 | 8,911.50p | Suspected BUY Trade |
08:36:09 - 23-Jan-26 |
| Unknown* | 0 | 8,921.00p | SI Trade |
08:27:15 - 23-Jan-26 |
| Unknown* | 0 | 8,923.00p | SI Trade |
08:26:11 - 23-Jan-26 |
| Unknown* | 0 | 8,925.00p | SI Trade |
08:25:16 - 23-Jan-26 |
| Sell* | 22 | 8,917.00p | SI Trade |
08:21:12 - 23-Jan-26 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:20:33 - 23-Jan-26 |
| Unknown* | 0 | 8,926.00p | SI Trade |
08:20:17 - 23-Jan-26 |
| Unknown* | 0 | 8,926.00p | SI Trade |
08:19:19 - 23-Jan-26 |
| Unknown* | 0 | 8,927.00p | SI Trade |
08:19:01 - 23-Jan-26 |
| Buy* | 1 | 8,927.00p | SI Trade |
08:18:39 - 23-Jan-26 |
| Unknown* | 0 | 8,930.00p | SI Trade |
08:18:01 - 23-Jan-26 |
| Unknown* | 0 | 8,928.00p | SI Trade |
08:17:09 - 23-Jan-26 |
| Buy* | 1 | 8,928.00p | SI Trade |
08:17:09 - 23-Jan-26 |
| Sell* | 1 | 8,927.617p | Negotiated Trade |
08:06:14 - 23-Jan-26 |
| Buy* | 11 | 8,930.00p | SI Trade |
08:04:27 - 23-Jan-26 |
| Buy* | 100 | 8,930.00p | Automatic Execution |
08:04:13 - 23-Jan-26 |
| Sell* | 225 | 8,923.576p | Ordinary |
08:03:14 - 23-Jan-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
08:01:19 - 23-Jan-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 8,924.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
08:00:38 - 23-Jan-26 |
| Buy* | 13 | 8,929.00p | Suspected BUY Trade |
16:35:07 - 22-Jan-26 |
| Buy* | 18 | 8,934.00p | SI Trade |
16:23:23 - 22-Jan-26 |
| Buy* | 161 | 8,934.00p | Automatic Execution |
16:23:20 - 22-Jan-26 |
| Buy* | 2 | 8,923.00p | SI Trade |
16:04:00 - 22-Jan-26 |
| Unknown* | 0 | 8,921.00p | SI Trade |
15:56:34 - 22-Jan-26 |
| Buy* | 1 | 8,914.237p | Suspected BUY Trade |
15:33:05 - 22-Jan-26 |
| Buy* | 2 | 8,911.935p | Suspected BUY Trade |
15:32:16 - 22-Jan-26 |
| Buy* | 310 | 8,915.00p | Automatic Execution |
15:32:09 - 22-Jan-26 |
| Buy* | 393 | 8,905.55p | Suspected BUY Trade |
15:17:08 - 22-Jan-26 |
| Unknown* | 0 | 8,896.00p | SI Trade |
15:16:12 - 22-Jan-26 |
| Sell* | 257 | 8,893.50p | Negotiated Trade |
15:14:44 - 22-Jan-26 |
| Unknown* | 0 | 8,891.00p | SI Trade |
15:07:08 - 22-Jan-26 |
| Unknown* | 0 | 8,889.00p | SI Trade |
15:06:08 - 22-Jan-26 |
| Buy* | 6 | 8,900.50p | Suspected BUY Trade |
15:04:21 - 22-Jan-26 |
| Buy* | 11 | 8,903.434p | Suspected BUY Trade |
14:59:25 - 22-Jan-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
14:53:06 - 22-Jan-26 |
| Unknown* | 0 | 8,926.00p | SI Trade |
14:47:13 - 22-Jan-26 |
| Buy* | 4 | 8,937.00p | SI Trade |
14:38:13 - 22-Jan-26 |
| Buy* | 12 | 8,937.00p | SI Trade |
14:38:11 - 22-Jan-26 |
| Sell* | 45 | 8,930.292p | Negotiated Trade |
14:33:34 - 22-Jan-26 |
| Unknown* | 14 | 8,924.00p | OTC Trade |
14:30:42 - 22-Jan-26 |
| Sell* | 14 | 8,924.00p | SI Trade |
14:30:42 - 22-Jan-26 |
| Unknown* | 0 | 8,933.00p | SI Trade |
14:25:22 - 22-Jan-26 |
| Sell* | 335 | 8,925.759p | SI Trade |
14:24:59 - 22-Jan-26 |
| Buy* | 111 | 8,927.871p | Suspected BUY Trade |
14:22:51 - 22-Jan-26 |
| Sell* | 11 | 8,929.03p | Negotiated Trade |
14:19:37 - 22-Jan-26 |
| Sell* | 8,357 | 8,929.49p | SI Trade |
14:19:37 - 22-Jan-26 |
| Buy* | 5 | 8,933.00p | SI Trade |
13:49:20 - 22-Jan-26 |
| Buy* | 2 | 8,928.00p | Automatic Execution |
13:46:41 - 22-Jan-26 |
| Buy* | 16 | 8,926.00p | SI Trade |
13:00:52 - 22-Jan-26 |
| Sell* | 168 | 8,917.70p | Negotiated Trade |
12:32:01 - 22-Jan-26 |
| Sell* | 23 | 8,913.721p | Negotiated Trade |
12:18:08 - 22-Jan-26 |
| Buy* | 1,121 | 8,916.561p | Suspected BUY Trade |
11:57:56 - 22-Jan-26 |
| Buy* | 2 | 8,921.875p | Suspected BUY Trade |
11:30:11 - 22-Jan-26 |
| Buy* | 560 | 8,921.421p | SI Trade |
11:27:24 - 22-Jan-26 |
| Buy* | 168 | 8,923.722p | Suspected BUY Trade |
11:23:47 - 22-Jan-26 |
| Buy* | 224 | 8,924.205p | Suspected BUY Trade |
11:20:40 - 22-Jan-26 |
| Sell* | 1 | 8,924.00p | SI Trade |
11:10:28 - 22-Jan-26 |
| Buy* | 100 | 8,925.661p | Suspected BUY Trade |
11:00:44 - 22-Jan-26 |
| Buy* | 313 | 8,925.414p | SI Trade |
10:56:04 - 22-Jan-26 |
| Buy* | 55 | 8,924.841p | SI Trade |
10:54:12 - 22-Jan-26 |
| Sell* | 10 | 8,921.465p | Negotiated Trade |
10:46:13 - 22-Jan-26 |
| Buy* | 24 | 8,922.00p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 1 | 8,929.387p | Suspected BUY Trade |
09:47:44 - 22-Jan-26 |
| Buy* | 2 | 8,929.40p | Suspected BUY Trade |
09:45:18 - 22-Jan-26 |
| Buy* | 111 | 8,929.206p | Suspected BUY Trade |
09:42:38 - 22-Jan-26 |
| Buy* | 3 | 8,929.00p | SI Trade |
09:37:52 - 22-Jan-26 |
| Buy* | 200 | 8,924.657p | Suspected BUY Trade |
09:30:21 - 22-Jan-26 |
| Sell* | 12 | 8,921.00p | SI Trade |
09:29:18 - 22-Jan-26 |
| Sell* | 196 | 8,921.00p | Automatic Execution |
09:25:17 - 22-Jan-26 |
| Sell* | 24 | 8,921.00p | Automatic Execution |
09:25:17 - 22-Jan-26 |
| Buy* | 27 | 8,930.478p | Suspected BUY Trade |
09:20:22 - 22-Jan-26 |
| Unknown* | 0 | 8,925.00p | SI Trade |
09:18:10 - 22-Jan-26 |
| Buy* | 308 | 8,925.988p | Ordinary |
09:06:15 - 22-Jan-26 |
| Buy* | 2 | 8,927.00p | SI Trade |
09:05:47 - 22-Jan-26 |
| Buy* | 105 | 8,925.911p | Suspected BUY Trade |
09:04:52 - 22-Jan-26 |
| Buy* | 38 | 8,920.00p | Automatic Execution |
08:50:28 - 22-Jan-26 |
| Buy* | 562 | 8,920.00p | Automatic Execution |
08:50:27 - 22-Jan-26 |
| Buy* | 224 | 8,918.681p | Suspected BUY Trade |
08:43:43 - 22-Jan-26 |
| Sell* | 1 | 8,912.335p | Negotiated Trade |
08:38:04 - 22-Jan-26 |
| Buy* | 1 | 8,919.00p | Automatic Execution |
08:37:34 - 22-Jan-26 |
| Buy* | 1 | 8,915.622p | Suspected BUY Trade |
08:36:08 - 22-Jan-26 |
| Unknown* | 0 | 8,919.00p | SI Trade |
08:35:38 - 22-Jan-26 |
| Buy* | 1 | 8,912.036p | Suspected BUY Trade |
08:31:05 - 22-Jan-26 |
| Buy* | 11 | 8,912.623p | Suspected BUY Trade |
08:30:31 - 22-Jan-26 |
| Unknown* | 0 | 8,910.00p | SI Trade |
08:21:47 - 22-Jan-26 |
| Buy* | 5 | 8,907.06p | Suspected BUY Trade |
08:20:12 - 22-Jan-26 |
| Unknown* | 0 | 8,909.00p | SI Trade |
08:19:37 - 22-Jan-26 |
| Unknown* | 0 | 8,914.00p | SI Trade |
08:18:41 - 22-Jan-26 |
| Unknown* | 0 | 8,914.00p | SI Trade |
08:18:36 - 22-Jan-26 |
| Buy* | 10 | 8,911.00p | SI Trade |
08:17:10 - 22-Jan-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
08:16:44 - 22-Jan-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:15:56 - 22-Jan-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:15:47 - 22-Jan-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
08:15:42 - 22-Jan-26 |
| Buy* | 112 | 8,907.447p | Suspected BUY Trade |
08:14:43 - 22-Jan-26 |
| Buy* | 11 | 8,904.658p | Suspected BUY Trade |
08:13:24 - 22-Jan-26 |
| Buy* | 1 | 8,906.055p | Suspected BUY Trade |
08:12:31 - 22-Jan-26 |
| Buy* | 4 | 8,908.00p | SI Trade |
08:10:39 - 22-Jan-26 |
| Unknown* | 0 | 8,907.00p | SI Trade |
08:10:26 - 22-Jan-26 |
| Buy* | 483 | 8,904.83p | Suspected BUY Trade |
08:09:14 - 22-Jan-26 |
| Buy* | 16 | 8,903.295p | Suspected BUY Trade |
08:05:01 - 22-Jan-26 |
| Buy* | 74 | 8,903.31p | Suspected BUY Trade |
08:04:55 - 22-Jan-26 |
| Buy* | 7 | 8,899.284p | Suspected BUY Trade |
08:01:24 - 22-Jan-26 |
| Buy* | 22 | 8,902.00p | SI Trade |
08:01:10 - 22-Jan-26 |
| Buy* | 199 | 8,902.00p | Automatic Execution |
08:01:08 - 22-Jan-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
08:00:50 - 22-Jan-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
08:00:50 - 22-Jan-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:00:50 - 22-Jan-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:00:50 - 22-Jan-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:00:50 - 22-Jan-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:00:50 - 22-Jan-26 |
| Buy* | 1 | 8,860.00p | Automatic Execution |
16:19:33 - 21-Jan-26 |
| Buy* | 1 | 8,860.442p | Suspected BUY Trade |
16:18:45 - 21-Jan-26 |
| Buy* | 1 | 8,867.648p | Suspected BUY Trade |
15:58:45 - 21-Jan-26 |
| Buy* | 1 | 8,869.792p | Suspected BUY Trade |
15:54:23 - 21-Jan-26 |
| Sell* | 56 | 8,863.018p | SI Trade |
15:53:25 - 21-Jan-26 |
| Sell* | 564 | 8,861.501p | SI Trade |
15:50:14 - 21-Jan-26 |
| Unknown* | 0 | 8,868.00p | SI Trade |
15:47:46 - 21-Jan-26 |
| Unknown* | 0 | 8,865.00p | SI Trade |
15:44:31 - 21-Jan-26 |
| Buy* | 1 | 8,863.00p | SI Trade |
15:43:43 - 21-Jan-26 |
| Unknown* | 0 | 8,835.00p | SI Trade |
15:21:36 - 21-Jan-26 |
| Buy* | 8 | 8,833.362p | Suspected BUY Trade |
15:21:15 - 21-Jan-26 |
| Buy* | 11 | 8,837.599p | Ordinary |
15:20:25 - 21-Jan-26 |