| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 7,707.00p | SI Trade |
16:23:09 - 06-Jun-25 |
| Buy* | 5 | 7,707.00p | SI Trade |
16:23:06 - 06-Jun-25 |
| Buy* | 228 | 7,704.00p | Automatic Execution |
16:22:28 - 06-Jun-25 |
| Sell* | 1 | 7,708.00p | Negotiated Trade |
16:18:09 - 06-Jun-25 |
| Buy* | 220 | 7,725.127p | Ordinary |
16:09:50 - 06-Jun-25 |
| Unknown* | 0 | 7,724.00p | SI Trade |
16:01:09 - 06-Jun-25 |
| Buy* | 32 | 7,717.557p | Suspected BUY Trade |
16:00:12 - 06-Jun-25 |
| Buy* | 3 | 7,723.00p | SI Trade |
15:46:07 - 06-Jun-25 |
| Unknown* | 0 | 7,726.00p | SI Trade |
15:41:57 - 06-Jun-25 |
| Buy* | 111 | 7,729.50p | Suspected BUY Trade |
15:10:39 - 06-Jun-25 |
| Sell* | 7 | 7,723.40p | Negotiated Trade |
15:10:07 - 06-Jun-25 |
| Unknown* | 0 | 7,728.00p | SI Trade |
15:07:26 - 06-Jun-25 |
| Sell* | 1 | 7,719.40p | Negotiated Trade |
14:59:12 - 06-Jun-25 |
| Buy* | 11 | 7,727.392p | Suspected BUY Trade |
14:51:47 - 06-Jun-25 |
| Buy* | 48 | 7,734.888p | Ordinary |
14:46:22 - 06-Jun-25 |
| Buy* | 16 | 7,720.00p | SI Trade |
14:36:27 - 06-Jun-25 |
| Unknown* | 0 | 7,706.00p | SI Trade |
14:17:50 - 06-Jun-25 |
| Buy* | 3 | 7,699.00p | SI Trade |
13:50:25 - 06-Jun-25 |
| Sell* | 2 | 7,693.00p | Negotiated Trade |
13:44:19 - 06-Jun-25 |
| Sell* | 34 | 7,662.771p | Negotiated Trade |
13:22:11 - 06-Jun-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
12:48:44 - 06-Jun-25 |
| Buy* | 19 | 7,666.122p | Suspected BUY Trade |
12:22:41 - 06-Jun-25 |
| Sell* | 15 | 7,659.944p | Negotiated Trade |
12:19:51 - 06-Jun-25 |
| Sell* | 24 | 7,660.00p | Automatic Execution |
12:01:40 - 06-Jun-25 |
| Unknown* | 547 | 7,670.5397p | OTC Trade |
11:30:50 - 06-Jun-25 |
| Buy* | 1 | 7,673.00p | Suspected BUY Trade |
11:19:46 - 06-Jun-25 |
| Sell* | 12 | 7,666.667p | Negotiated Trade |
11:19:45 - 06-Jun-25 |
| Sell* | 1 | 7,667.00p | Negotiated Trade |
10:55:00 - 06-Jun-25 |
| Buy* | 844 | 7,668.401p | Ordinary |
10:50:30 - 06-Jun-25 |
| Unknown* | 0 | 7,672.00p | SI Trade |
10:26:44 - 06-Jun-25 |
| Sell* | 2 | 7,662.00p | SI Trade |
10:01:21 - 06-Jun-25 |
| Buy* | 1 | 7,667.00p | Suspected BUY Trade |
09:31:25 - 06-Jun-25 |
| Buy* | 39 | 7,664.369p | Suspected BUY Trade |
09:31:23 - 06-Jun-25 |
| Buy* | 1 | 7,666.00p | Suspected BUY Trade |
09:30:32 - 06-Jun-25 |
| Buy* | 15 | 7,664.20p | Suspected BUY Trade |
09:02:14 - 06-Jun-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
08:43:52 - 06-Jun-25 |
| Sell* | 24 | 7,662.61p | Negotiated Trade |
08:37:04 - 06-Jun-25 |
| Buy* | 6 | 7,668.00p | Suspected BUY Trade |
08:35:04 - 06-Jun-25 |
| Sell* | 5 | 7,663.00p | Negotiated Trade |
08:34:12 - 06-Jun-25 |
| Buy* | 13 | 7,668.929p | Suspected BUY Trade |
08:34:11 - 06-Jun-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:34:01 - 06-Jun-25 |
| Buy* | 1 | 7,668.00p | Suspected BUY Trade |
08:31:07 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:30:34 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:29:00 - 06-Jun-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:25:28 - 06-Jun-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:25:28 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:15:29 - 06-Jun-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:13:50 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:13:30 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:13:30 - 06-Jun-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
08:06:40 - 06-Jun-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:04:47 - 06-Jun-25 |
| Buy* | 65 | 7,668.39p | Suspected BUY Trade |
08:03:06 - 06-Jun-25 |
| Buy* | 12 | 7,675.00p | SI Trade |
08:00:55 - 06-Jun-25 |
| Buy* | 43 | 7,673.00p | SI Trade |
08:00:54 - 06-Jun-25 |
| Buy* | 43 | 7,673.00p | SI Trade |
08:00:53 - 06-Jun-25 |
| Buy* | 1 | 7,673.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Sell* | 8 | 7,664.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Buy* | 31 | 7,673.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Sell* | 2 | 7,664.00p | SI Trade |
08:00:48 - 06-Jun-25 |
| Sell* | 159 | 7,666.272p | Negotiated Trade |
08:00:27 - 06-Jun-25 |
| Buy* | 3 | 7,671.00p | Suspected BUY Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 12 | 7,710.00p | SI Trade |
16:28:55 - 05-Jun-25 |
| Buy* | 1 | 7,707.60p | Suspected BUY Trade |
16:26:40 - 05-Jun-25 |
| Buy* | 6 | 7,710.00p | SI Trade |
16:18:14 - 05-Jun-25 |
| Unknown* | 0 | 7,706.00p | SI Trade |
16:17:41 - 05-Jun-25 |
| Buy* | 47 | 7,697.00p | Automatic Execution |
16:14:38 - 05-Jun-25 |
| Buy* | 43 | 7,698.00p | Automatic Execution |
16:14:11 - 05-Jun-25 |
| Buy* | 2,519 | 7,700.00p | Automatic Execution |
15:48:12 - 05-Jun-25 |
| Buy* | 64 | 7,700.00p | Automatic Execution |
15:48:12 - 05-Jun-25 |
| Buy* | 64 | 7,697.00p | Automatic Execution |
15:47:27 - 05-Jun-25 |
| Buy* | 43 | 7,693.00p | Automatic Execution |
15:46:57 - 05-Jun-25 |
| Buy* | 64 | 7,705.00p | Automatic Execution |
15:46:32 - 05-Jun-25 |
| Buy* | 20 | 7,685.266p | Suspected BUY Trade |
15:43:46 - 05-Jun-25 |
| Buy* | 18 | 7,658.561p | Suspected BUY Trade |
15:36:21 - 05-Jun-25 |
| Buy* | 167 | 7,673.55p | Suspected BUY Trade |
15:23:47 - 05-Jun-25 |
| Sell* | 3 | 7,658.40p | Negotiated Trade |
15:21:51 - 05-Jun-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
15:21:31 - 05-Jun-25 |
| Buy* | 1 | 7,664.00p | SI Trade |
15:16:09 - 05-Jun-25 |
| Sell* | 261 | 7,657.061p | Ordinary |
15:15:16 - 05-Jun-25 |
| Buy* | 16 | 7,660.55p | Suspected BUY Trade |
15:14:21 - 05-Jun-25 |
| Sell* | 9 | 7,652.00p | Negotiated Trade |
15:13:33 - 05-Jun-25 |
| Sell* | 64 | 7,654.40p | Negotiated Trade |
15:12:56 - 05-Jun-25 |
| Unknown* | 0 | 7,657.00p | SI Trade |
15:04:05 - 05-Jun-25 |
| Buy* | 138 | 7,652.97p | Suspected BUY Trade |
14:56:11 - 05-Jun-25 |
| Sell* | 13 | 7,667.854p | Negotiated Trade |
14:45:19 - 05-Jun-25 |
| Buy* | 4 | 7,676.00p | Suspected BUY Trade |
14:44:33 - 05-Jun-25 |
| Sell* | 2 | 7,665.00p | SI Trade |
14:43:46 - 05-Jun-25 |
| Unknown* | 0 | 7,725.00p | SI Trade |
14:20:17 - 05-Jun-25 |
| Sell* | 3 | 7,660.00p | Negotiated Trade |
14:16:15 - 05-Jun-25 |
| Buy* | 72 | 7,699.302p | Suspected BUY Trade |
14:14:12 - 05-Jun-25 |
| Sell* | 6 | 7,666.00p | Negotiated Trade |
14:13:42 - 05-Jun-25 |
| Sell* | 15 | 7,687.78p | Negotiated Trade |
14:13:42 - 05-Jun-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
14:10:45 - 05-Jun-25 |
| Buy* | 2 | 7,699.00p | Automatic Execution |
14:03:49 - 05-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
14:03:07 - 05-Jun-25 |
| Sell* | 7 | 7,219.90p | Negotiated Trade |
13:49:26 - 05-Jun-25 |
| Sell* | 8 | 7,219.90p | Negotiated Trade |
13:49:26 - 05-Jun-25 |
| Sell* | 1 | 7,668.00p | SI Trade |
13:34:05 - 05-Jun-25 |
| Unknown* | 0 | 7,686.00p | SI Trade |
13:19:00 - 05-Jun-25 |
| Buy* | 1 | 7,684.00p | SI Trade |
13:08:49 - 05-Jun-25 |
| Unknown* | 0 | 7,684.00p | SI Trade |
13:08:49 - 05-Jun-25 |
| Buy* | 1 | 7,683.00p | SI Trade |
12:57:23 - 05-Jun-25 |
| Unknown* | 0 | 7,686.00p | SI Trade |
12:52:05 - 05-Jun-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
12:44:32 - 05-Jun-25 |
| Unknown* | 0 | 7,681.00p | SI Trade |
12:38:04 - 05-Jun-25 |
| Sell* | 8 | 7,674.00p | SI Trade |
12:36:09 - 05-Jun-25 |
| Sell* | 23 | 7,673.00p | SI Trade |
12:36:00 - 05-Jun-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
12:34:56 - 05-Jun-25 |
| Buy* | 240 | 7,676.018p | Ordinary |
12:22:43 - 05-Jun-25 |
| Unknown* | 0 | 7,679.00p | SI Trade |
12:03:29 - 05-Jun-25 |
| Sell* | 1 | 7,675.00p | SI Trade |
11:59:33 - 05-Jun-25 |
| Buy* | 107 | 7,676.00p | Automatic Execution |
11:46:15 - 05-Jun-25 |
| Sell* | 64 | 7,673.00p | Automatic Execution |
11:45:38 - 05-Jun-25 |
| Buy* | 174 | 7,679.00p | Automatic Execution |
11:42:08 - 05-Jun-25 |
| Sell* | 4 | 7,680.00p | SI Trade |
11:38:30 - 05-Jun-25 |
| Sell* | 184 | 7,684.00p | Automatic Execution |
11:31:42 - 05-Jun-25 |
| Buy* | 38 | 7,690.444p | Suspected BUY Trade |
11:13:27 - 05-Jun-25 |
| Buy* | 271 | 7,683.00p | Automatic Execution |
11:00:57 - 05-Jun-25 |
| Buy* | 181 | 7,683.00p | Automatic Execution |
10:48:26 - 05-Jun-25 |
| Buy* | 1,952 | 7,683.857p | Suspected BUY Trade |
10:47:29 - 05-Jun-25 |
| Sell* | 1 | 7,681.25p | Negotiated Trade |
10:47:27 - 05-Jun-25 |
| Unknown* | 0 | 7,685.00p | SI Trade |
10:46:34 - 05-Jun-25 |
| Buy* | 3 | 7,685.75p | Suspected BUY Trade |
10:38:50 - 05-Jun-25 |
| Buy* | 2 | 7,682.00p | SI Trade |
10:23:19 - 05-Jun-25 |
| Buy* | 1 | 7,686.00p | SI Trade |
10:11:10 - 05-Jun-25 |
| Buy* | 16 | 7,684.418p | Suspected BUY Trade |
10:05:09 - 05-Jun-25 |
| Buy* | 32 | 7,680.725p | Suspected BUY Trade |
09:56:18 - 05-Jun-25 |
| Sell* | 1 | 7,684.00p | Negotiated Trade |
09:48:24 - 05-Jun-25 |
| Sell* | 80 | 7,693.665p | Negotiated Trade |
09:36:28 - 05-Jun-25 |
| Buy* | 3 | 7,696.00p | Suspected BUY Trade |
09:31:19 - 05-Jun-25 |
| Sell* | 8 | 7,688.00p | SI Trade |
09:25:26 - 05-Jun-25 |
| Sell* | 24 | 7,688.00p | SI Trade |
09:25:12 - 05-Jun-25 |
| Buy* | 104 | 7,690.047p | Ordinary |
09:02:59 - 05-Jun-25 |
| Sell* | 128 | 7,688.453p | Negotiated Trade |
09:01:51 - 05-Jun-25 |
| Sell* | 1 | 7,688.00p | SI Trade |
09:00:36 - 05-Jun-25 |
| Sell* | 24 | 7,688.00p | SI Trade |
09:00:34 - 05-Jun-25 |
| Buy* | 1 | 7,689.00p | Suspected BUY Trade |
08:48:02 - 05-Jun-25 |
| Sell* | 78 | 7,686.298p | Negotiated Trade |
08:39:05 - 05-Jun-25 |
| Buy* | 1 | 7,689.00p | Suspected BUY Trade |
08:36:07 - 05-Jun-25 |
| Buy* | 2 | 7,688.00p | Suspected BUY Trade |
08:34:06 - 05-Jun-25 |
| Sell* | 1 | 7,683.00p | Negotiated Trade |
08:33:07 - 05-Jun-25 |
| Unknown* | 0 | 7,690.00p | SI Trade |
08:33:03 - 05-Jun-25 |
| Unknown* | 0 | 7,690.00p | SI Trade |
08:32:22 - 05-Jun-25 |
| Buy* | 13 | 7,688.211p | Suspected BUY Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | 7,688.00p | SI Trade |
08:31:54 - 05-Jun-25 |
| Unknown* | 0 | 7,688.00p | SI Trade |
08:31:54 - 05-Jun-25 |
| Buy* | 2 | 7,688.00p | SI Trade |
08:31:54 - 05-Jun-25 |
| Buy* | 13 | 7,688.158p | Suspected BUY Trade |
08:30:31 - 05-Jun-25 |
| Buy* | 1 | 7,692.00p | Suspected BUY Trade |
08:30:15 - 05-Jun-25 |
| Unknown* | 0 | 7,681.00p | SI Trade |
08:23:08 - 05-Jun-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:21:25 - 05-Jun-25 |
| Unknown* | 0 | 7,679.00p | SI Trade |
08:19:56 - 05-Jun-25 |
| Unknown* | 0 | 7,679.00p | SI Trade |
08:19:56 - 05-Jun-25 |
| Sell* | 6 | 7,672.00p | SI Trade |
08:16:51 - 05-Jun-25 |
| Unknown* | 0 | 7,679.00p | SI Trade |
08:09:55 - 05-Jun-25 |
| Buy* | 3 | 7,679.00p | SI Trade |
08:09:55 - 05-Jun-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:09:55 - 05-Jun-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:09:55 - 05-Jun-25 |
| Buy* | 1 | 7,701.00p | SI Trade |
08:09:51 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:09:51 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:09:51 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:09:51 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:09:51 - 05-Jun-25 |
| Sell* | 132 | 7,665.508p | Negotiated Trade |
08:05:25 - 05-Jun-25 |
| Buy* | 18 | 7,677.851p | Suspected BUY Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Buy* | 8 | 7,701.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Buy* | 1,426 | 7,670.00p | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Buy* | 78 | 7,671.00p | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Buy* | 24 | 7,670.00p | Automatic Execution |
08:00:26 - 05-Jun-25 |
| Buy* | 22 | 7,670.00p | Suspected BUY Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 43 | 7,690.00p | Suspected BUY Trade |
16:35:17 - 04-Jun-25 |
| Buy* | 2 | 7,693.00p | Suspected BUY Trade |
16:26:43 - 04-Jun-25 |
| Sell* | 1,001 | 7,685.719p | Negotiated Trade |
16:22:48 - 04-Jun-25 |
| Buy* | 259 | 7,692.00p | Automatic Execution |
16:21:59 - 04-Jun-25 |
| Buy* | 259 | 7,692.00p | Suspected BUY Trade |
16:21:36 - 04-Jun-25 |
| Buy* | 24 | 7,692.00p | SI Trade |
16:21:11 - 04-Jun-25 |
| Buy* | 36 | 7,694.00p | SI Trade |
16:21:11 - 04-Jun-25 |
| Buy* | 36 | 7,693.00p | SI Trade |
16:21:10 - 04-Jun-25 |
| Buy* | 3 | 7,694.00p | SI Trade |
16:21:09 - 04-Jun-25 |
| Unknown* | 0 | 7,687.00p | SI Trade |
16:18:45 - 04-Jun-25 |
| Buy* | 234 | 7,697.00p | Automatic Execution |
16:17:19 - 04-Jun-25 |
| Buy* | 43 | 7,696.00p | Automatic Execution |
16:17:19 - 04-Jun-25 |
| Buy* | 32 | 7,695.381p | Suspected BUY Trade |
16:14:19 - 04-Jun-25 |
| Buy* | 12 | 7,694.66p | Suspected BUY Trade |
16:08:50 - 04-Jun-25 |
| Sell* | 890 | 7,690.513p | Negotiated Trade |
16:06:26 - 04-Jun-25 |
| Sell* | 1,000 | 7,690.038p | Negotiated Trade |
16:06:14 - 04-Jun-25 |
| Sell* | 79 | 7,688.036p | Negotiated Trade |
16:05:39 - 04-Jun-25 |
| Buy* | 324 | 7,692.60p | Suspected BUY Trade |
15:59:53 - 04-Jun-25 |