| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 8,456.00p | Suspected BUY Trade |
16:35:13 - 20-Mar-26 |
| Buy* | 9 | 8,461.399p | Suspected BUY Trade |
16:28:51 - 20-Mar-26 |
| Unknown* | 0 | 8,471.00p | SI Trade |
16:24:04 - 20-Mar-26 |
| Unknown* | 0 | 8,457.00p | SI Trade |
16:17:09 - 20-Mar-26 |
| Buy* | 118 | 8,464.583p | Suspected BUY Trade |
16:15:19 - 20-Mar-26 |
| Buy* | 3 | 8,466.00p | Suspected BUY Trade |
16:11:38 - 20-Mar-26 |
| Buy* | 28 | 8,460.60p | Suspected BUY Trade |
16:10:01 - 20-Mar-26 |
| Buy* | 10 | 8,459.73p | Suspected BUY Trade |
16:09:19 - 20-Mar-26 |
| Buy* | 413 | 8,459.978p | Suspected BUY Trade |
16:08:56 - 20-Mar-26 |
| Buy* | 28 | 8,465.035p | Suspected BUY Trade |
16:07:37 - 20-Mar-26 |
| Buy* | 1 | 8,468.00p | Suspected BUY Trade |
16:06:27 - 20-Mar-26 |
| Buy* | 11 | 8,461.00p | Suspected BUY Trade |
15:55:37 - 20-Mar-26 |
| Buy* | 2 | 8,451.00p | Automatic Execution |
15:51:52 - 20-Mar-26 |
| Unknown* | 0 | 8,451.00p | SI Trade |
15:51:42 - 20-Mar-26 |
| Unknown* | 0 | 8,452.00p | SI Trade |
15:40:32 - 20-Mar-26 |
| Sell* | 24 | 8,447.089p | Negotiated Trade |
15:21:37 - 20-Mar-26 |
| Buy* | 82 | 8,460.75p | Suspected BUY Trade |
15:14:24 - 20-Mar-26 |
| Buy* | 12 | 8,457.00p | SI Trade |
15:12:42 - 20-Mar-26 |
| Unknown* | 12 | 8,457.00p | OTC Trade |
15:12:42 - 20-Mar-26 |
| Sell* | 80 | 8,445.25p | Negotiated Trade |
15:07:11 - 20-Mar-26 |
| Buy* | 25 | 8,453.70p | Suspected BUY Trade |
15:06:15 - 20-Mar-26 |
| Sell* | 61 | 8,449.53p | Negotiated Trade |
15:03:20 - 20-Mar-26 |
| Sell* | 61 | 8,447.398p | Negotiated Trade |
15:03:05 - 20-Mar-26 |
| Sell* | 386 | 8,449.328p | Negotiated Trade |
15:02:37 - 20-Mar-26 |
| Buy* | 10 | 8,462.60p | Suspected BUY Trade |
15:00:57 - 20-Mar-26 |
| Buy* | 11 | 8,451.00p | Suspected BUY Trade |
14:59:53 - 20-Mar-26 |
| Buy* | 59 | 8,449.419p | Suspected BUY Trade |
14:57:06 - 20-Mar-26 |
| Sell* | 210 | 8,452.00p | Automatic Execution |
14:49:00 - 20-Mar-26 |
| Sell* | 626 | 8,452.805p | Negotiated Trade |
14:40:35 - 20-Mar-26 |
| Sell* | 463 | 8,448.923p | Negotiated Trade |
14:40:16 - 20-Mar-26 |
| Sell* | 579 | 8,452.614p | Negotiated Trade |
14:39:59 - 20-Mar-26 |
| Buy* | 9 | 8,457.00p | SI Trade |
14:39:57 - 20-Mar-26 |
| Buy* | 1 | 8,456.00p | SI Trade |
14:37:32 - 20-Mar-26 |
| Buy* | 4 | 8,463.00p | Suspected BUY Trade |
14:35:10 - 20-Mar-26 |
| Sell* | 127 | 8,459.00p | SI Trade |
14:35:05 - 20-Mar-26 |
| Buy* | 22 | 8,443.836p | SI Trade |
14:28:55 - 20-Mar-26 |
| Buy* | 295 | 8,448.207p | Suspected BUY Trade |
14:24:18 - 20-Mar-26 |
| Sell* | 3 | 8,444.00p | SI Trade |
14:23:57 - 20-Mar-26 |
| Buy* | 2 | 8,444.25p | Suspected BUY Trade |
14:22:40 - 20-Mar-26 |
| Sell* | 130 | 8,458.00p | SI Trade |
13:59:43 - 20-Mar-26 |
| Buy* | 509 | 8,486.163p | Suspected BUY Trade |
13:50:21 - 20-Mar-26 |
| Buy* | 47 | 8,489.00p | Suspected BUY Trade |
13:38:14 - 20-Mar-26 |
| Buy* | 58 | 8,487.60p | Suspected BUY Trade |
13:36:37 - 20-Mar-26 |
| Sell* | 129 | 8,505.00p | SI Trade |
13:27:28 - 20-Mar-26 |
| Buy* | 58 | 8,507.745p | Ordinary |
13:04:17 - 20-Mar-26 |
| Sell* | 129 | 8,500.00p | SI Trade |
12:58:09 - 20-Mar-26 |
| Sell* | 9 | 8,502.00p | SI Trade |
12:12:57 - 20-Mar-26 |
| Buy* | 59 | 8,494.00p | Automatic Execution |
11:37:45 - 20-Mar-26 |
| Sell* | 1 | 8,492.00p | SI Trade |
11:26:43 - 20-Mar-26 |
| Buy* | 44 | 8,502.00p | SI Trade |
11:22:56 - 20-Mar-26 |
| Buy* | 59 | 8,502.00p | SI Trade |
11:22:56 - 20-Mar-26 |
| Buy* | 59 | 8,503.00p | Automatic Execution |
11:22:56 - 20-Mar-26 |
| Buy* | 25 | 8,502.00p | SI Trade |
11:22:52 - 20-Mar-26 |
| Buy* | 59 | 8,502.00p | Automatic Execution |
11:22:52 - 20-Mar-26 |
| Buy* | 11 | 8,504.00p | Suspected BUY Trade |
11:22:20 - 20-Mar-26 |
| Unknown* | 0 | 8,504.00p | SI Trade |
11:22:08 - 20-Mar-26 |
| Buy* | 33 | 8,500.00p | SI Trade |
11:18:47 - 20-Mar-26 |
| Buy* | 95 | 8,500.00p | SI Trade |
11:18:40 - 20-Mar-26 |
| Buy* | 59 | 8,500.00p | Automatic Execution |
11:18:40 - 20-Mar-26 |
| Unknown* | 0 | 8,503.00p | SI Trade |
11:09:47 - 20-Mar-26 |
| Buy* | 9 | 8,489.00p | SI Trade |
10:48:11 - 20-Mar-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
10:32:24 - 20-Mar-26 |
| Buy* | 1 | 8,475.00p | SI Trade |
10:27:41 - 20-Mar-26 |
| Buy* | 4 | 8,469.00p | Suspected BUY Trade |
10:22:04 - 20-Mar-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
10:17:41 - 20-Mar-26 |
| Unknown* | 0 | 8,474.00p | SI Trade |
10:16:05 - 20-Mar-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
10:13:15 - 20-Mar-26 |
| Buy* | 1 | 8,482.00p | Suspected BUY Trade |
10:04:20 - 20-Mar-26 |
| Buy* | 1 | 8,502.00p | SI Trade |
09:46:24 - 20-Mar-26 |
| Buy* | 1 | 8,514.00p | Suspected BUY Trade |
09:30:51 - 20-Mar-26 |
| Buy* | 3 | 8,516.00p | Suspected BUY Trade |
09:30:11 - 20-Mar-26 |
| Buy* | 1 | 8,517.00p | Suspected BUY Trade |
09:30:07 - 20-Mar-26 |
| Buy* | 6 | 8,535.00p | Suspected BUY Trade |
08:55:44 - 20-Mar-26 |
| Buy* | 500 | 8,536.846p | SI Trade |
08:52:50 - 20-Mar-26 |
| Buy* | 1 | 8,535.00p | SI Trade |
08:48:15 - 20-Mar-26 |
| Sell* | 1 | 8,536.00p | SI Trade |
08:40:23 - 20-Mar-26 |
| Buy* | 11 | 8,542.00p | Suspected BUY Trade |
08:37:09 - 20-Mar-26 |
| Buy* | 1 | 8,546.00p | Suspected BUY Trade |
08:36:08 - 20-Mar-26 |
| Unknown* | 0 | 8,546.00p | SI Trade |
08:35:15 - 20-Mar-26 |
| Sell* | 5 | 8,534.00p | Negotiated Trade |
08:34:03 - 20-Mar-26 |
| Buy* | 2 | 8,539.00p | Suspected BUY Trade |
08:32:06 - 20-Mar-26 |
| Unknown* | 0 | 8,539.00p | SI Trade |
08:31:38 - 20-Mar-26 |
| Unknown* | 0 | 8,537.00p | SI Trade |
08:31:12 - 20-Mar-26 |
| Buy* | 1 | 8,537.00p | Suspected BUY Trade |
08:31:10 - 20-Mar-26 |
| Unknown* | 0 | 8,537.00p | SI Trade |
08:31:07 - 20-Mar-26 |
| Unknown* | 0 | 8,536.00p | SI Trade |
08:30:48 - 20-Mar-26 |
| Unknown* | 0 | 8,535.00p | SI Trade |
08:30:36 - 20-Mar-26 |
| Buy* | 1 | 8,533.00p | SI Trade |
08:30:29 - 20-Mar-26 |
| Unknown* | 0 | 8,536.00p | SI Trade |
08:29:24 - 20-Mar-26 |
| Unknown* | 0 | 8,539.00p | SI Trade |
08:28:05 - 20-Mar-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
08:26:15 - 20-Mar-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
08:24:56 - 20-Mar-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
08:24:27 - 20-Mar-26 |
| Unknown* | 0 | 8,544.00p | SI Trade |
08:22:42 - 20-Mar-26 |
| Buy* | 1 | 8,546.00p | SI Trade |
08:21:00 - 20-Mar-26 |
| Unknown* | 0 | 8,548.00p | SI Trade |
08:19:38 - 20-Mar-26 |
| Unknown* | 0 | 8,548.00p | SI Trade |
08:17:54 - 20-Mar-26 |
| Unknown* | 0 | 8,550.00p | SI Trade |
08:14:57 - 20-Mar-26 |
| Unknown* | 0 | 8,547.00p | SI Trade |
08:09:25 - 20-Mar-26 |
| Buy* | 257 | 8,545.00p | SI Trade |
08:07:14 - 20-Mar-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
08:01:11 - 20-Mar-26 |
| Unknown* | 0 | 8,535.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 1 | 8,540.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Unknown* | 0 | 8,535.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 1 | 8,540.00p | SI Trade |
08:00:32 - 20-Mar-26 |
| Buy* | 30 | 8,542.00p | Suspected BUY Trade |
08:00:26 - 20-Mar-26 |
| Buy* | 75 | 8,501.00p | Suspected BUY Trade |
16:35:10 - 19-Mar-26 |
| Sell* | 24 | 8,501.148p | Negotiated Trade |
16:28:43 - 19-Mar-26 |
| Buy* | 5 | 8,503.00p | Suspected BUY Trade |
16:28:30 - 19-Mar-26 |
| Buy* | 588 | 8,500.878p | Ordinary |
16:14:26 - 19-Mar-26 |
| Unknown* | 0 | 8,505.00p | SI Trade |
16:13:26 - 19-Mar-26 |
| Unknown* | 0 | 8,510.00p | SI Trade |
16:12:53 - 19-Mar-26 |
| Unknown* | 0 | 8,508.00p | SI Trade |
16:12:50 - 19-Mar-26 |
| Unknown* | 0 | 8,505.00p | SI Trade |
16:11:30 - 19-Mar-26 |
| Unknown* | 0 | 8,504.00p | SI Trade |
16:11:24 - 19-Mar-26 |
| Unknown* | 0 | 8,505.00p | SI Trade |
16:11:21 - 19-Mar-26 |
| Unknown* | 0 | 8,504.00p | SI Trade |
16:11:19 - 19-Mar-26 |
| Unknown* | 0 | 8,512.00p | SI Trade |
16:06:41 - 19-Mar-26 |
| Buy* | 58 | 8,513.946p | Suspected BUY Trade |
16:03:37 - 19-Mar-26 |
| Unknown* | 0 | 8,503.00p | SI Trade |
15:59:22 - 19-Mar-26 |
| Buy* | 11 | 8,490.413p | Ordinary |
15:48:45 - 19-Mar-26 |
| Unknown* | 0 | 8,503.00p | SI Trade |
15:24:13 - 19-Mar-26 |
| Unknown* | 0 | 8,569.00p | SI Trade |
15:19:49 - 19-Mar-26 |
| Buy* | 103 | 8,521.80p | Suspected BUY Trade |
15:16:00 - 19-Mar-26 |
| Buy* | 3 | 8,522.00p | Suspected BUY Trade |
15:15:41 - 19-Mar-26 |
| Buy* | 344 | 8,515.30p | Suspected BUY Trade |
15:07:52 - 19-Mar-26 |
| Buy* | 15 | 8,503.80p | Suspected BUY Trade |
15:00:33 - 19-Mar-26 |
| Buy* | 23 | 8,502.915p | Suspected BUY Trade |
14:57:32 - 19-Mar-26 |
| Sell* | 764 | 8,502.224p | Ordinary |
14:53:40 - 19-Mar-26 |
| Buy* | 59 | 8,497.496p | Ordinary |
14:48:20 - 19-Mar-26 |
| Buy* | 1 | 8,496.00p | Suspected BUY Trade |
14:47:39 - 19-Mar-26 |
| Buy* | 1 | 8,497.00p | Suspected BUY Trade |
14:46:25 - 19-Mar-26 |
| Buy* | 80 | 8,494.80p | Suspected BUY Trade |
14:46:13 - 19-Mar-26 |
| Buy* | 58 | 8,505.228p | Suspected BUY Trade |
14:41:34 - 19-Mar-26 |
| Buy* | 95 | 8,496.608p | Ordinary |
14:39:53 - 19-Mar-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
14:39:37 - 19-Mar-26 |
| Unknown* | 0 | 8,498.00p | SI Trade |
13:49:42 - 19-Mar-26 |
| Unknown* | 0 | 8,497.00p | SI Trade |
13:49:27 - 19-Mar-26 |
| Sell* | 300 | 8,492.74p | Ordinary |
13:46:28 - 19-Mar-26 |
| Buy* | 140 | 8,489.00p | Automatic Execution |
13:41:30 - 19-Mar-26 |
| Sell* | 47 | 8,484.00p | Automatic Execution |
13:41:23 - 19-Mar-26 |
| Sell* | 131 | 8,472.051p | Negotiated Trade |
13:36:53 - 19-Mar-26 |
| Sell* | 81 | 8,493.469p | Negotiated Trade |
13:18:30 - 19-Mar-26 |
| Buy* | 2 | 8,481.53p | Suspected BUY Trade |
13:09:49 - 19-Mar-26 |
| Unknown* | 0 | 8,484.00p | SI Trade |
13:09:06 - 19-Mar-26 |
| Buy* | 2 | 8,489.00p | Suspected BUY Trade |
13:06:44 - 19-Mar-26 |
| Sell* | 1 | 8,481.95p | Negotiated Trade |
13:03:30 - 19-Mar-26 |
| Sell* | 1 | 8,489.584p | Negotiated Trade |
13:00:12 - 19-Mar-26 |
| Sell* | 11 | 8,489.569p | Negotiated Trade |
12:59:59 - 19-Mar-26 |
| Sell* | 23 | 8,486.163p | Negotiated Trade |
12:52:33 - 19-Mar-26 |
| Sell* | 165 | 8,491.55p | Ordinary |
12:51:06 - 19-Mar-26 |
| Sell* | 1 | 8,497.053p | Negotiated Trade |
12:48:11 - 19-Mar-26 |
| Buy* | 9 | 8,501.014p | Suspected BUY Trade |
12:41:53 - 19-Mar-26 |
| Sell* | 354 | 8,521.906p | Ordinary |
12:12:06 - 19-Mar-26 |
| Buy* | 2 | 8,518.00p | SI Trade |
12:05:45 - 19-Mar-26 |
| Sell* | 11,588 | 8,510.427p | Negotiated Trade |
12:03:09 - 19-Mar-26 |
| Buy* | 4 | 8,534.00p | Suspected BUY Trade |
11:58:34 - 19-Mar-26 |
| Buy* | 5 | 8,532.00p | SI Trade |
11:57:23 - 19-Mar-26 |
| Sell* | 100 | 8,518.678p | Negotiated Trade |
11:49:42 - 19-Mar-26 |
| Buy* | 1 | 8,523.00p | Suspected BUY Trade |
11:42:26 - 19-Mar-26 |
| Unknown* | 0 | 8,534.00p | SI Trade |
11:33:27 - 19-Mar-26 |
| Unknown* | 0 | 8,534.00p | SI Trade |
11:09:47 - 19-Mar-26 |
| Unknown* | 0 | 8,531.00p | SI Trade |
11:06:11 - 19-Mar-26 |
| Buy* | 29 | 8,536.024p | Suspected BUY Trade |
11:06:07 - 19-Mar-26 |
| Buy* | 1 | 8,544.00p | SI Trade |
10:57:53 - 19-Mar-26 |
| Sell* | 293 | 8,540.948p | Negotiated Trade |
10:51:57 - 19-Mar-26 |
| Buy* | 116 | 8,546.603p | Suspected BUY Trade |
10:26:18 - 19-Mar-26 |
| Buy* | 1 | 8,549.00p | Suspected BUY Trade |
10:18:43 - 19-Mar-26 |
| Buy* | 2,911 | 8,552.25p | Suspected BUY Trade |
10:09:19 - 19-Mar-26 |
| Buy* | 13 | 8,546.00p | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 236 | 8,533.323p | Negotiated Trade |
09:43:41 - 19-Mar-26 |
| Buy* | 23 | 8,524.212p | Suspected BUY Trade |
09:27:20 - 19-Mar-26 |
| Buy* | 35 | 8,516.864p | Suspected BUY Trade |
09:26:15 - 19-Mar-26 |
| Sell* | 16 | 8,532.00p | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Buy* | 3 | 8,548.00p | Suspected BUY Trade |
09:21:54 - 19-Mar-26 |
| Buy* | 1 | 8,538.00p | SI Trade |
09:19:19 - 19-Mar-26 |
| Buy* | 35 | 8,530.204p | Suspected BUY Trade |
09:13:59 - 19-Mar-26 |
| Buy* | 2 | 8,541.00p | Suspected BUY Trade |
09:10:19 - 19-Mar-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
09:02:30 - 19-Mar-26 |
| Buy* | 3 | 8,532.00p | Suspected BUY Trade |
08:59:03 - 19-Mar-26 |
| Sell* | 5 | 8,518.00p | Negotiated Trade |
08:51:44 - 19-Mar-26 |
| Sell* | 3 | 8,517.00p | Negotiated Trade |
08:49:43 - 19-Mar-26 |
| Buy* | 13 | 8,528.00p | Suspected BUY Trade |
08:37:37 - 19-Mar-26 |
| Unknown* | 0 | 8,528.00p | SI Trade |
08:33:34 - 19-Mar-26 |
| Sell* | 8 | 8,522.00p | Negotiated Trade |
08:30:25 - 19-Mar-26 |
| Unknown* | 0 | 8,530.00p | SI Trade |
08:27:00 - 19-Mar-26 |
| Unknown* | 0 | 8,532.00p | SI Trade |
08:26:44 - 19-Mar-26 |
| Unknown* | 0 | 8,538.00p | SI Trade |
08:25:36 - 19-Mar-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
08:25:31 - 19-Mar-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
08:25:31 - 19-Mar-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
08:25:31 - 19-Mar-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
08:25:31 - 19-Mar-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
08:25:18 - 19-Mar-26 |
| Unknown* | 0 | 8,544.00p | SI Trade |
08:25:00 - 19-Mar-26 |
| Unknown* | 0 | 8,544.00p | SI Trade |
08:24:52 - 19-Mar-26 |
| Unknown* | 0 | 8,544.00p | SI Trade |
08:24:49 - 19-Mar-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
08:20:24 - 19-Mar-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
08:20:24 - 19-Mar-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
08:20:15 - 19-Mar-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
08:18:53 - 19-Mar-26 |