| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 8,824.00p | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 74 | 8,828.00p | Automatic Execution |
16:29:02 - 10-Apr-26 |
| Buy* | 11 | 8,833.00p | SI Trade |
16:21:11 - 10-Apr-26 |
| Buy* | 45 | 8,833.00p | SI Trade |
16:21:07 - 10-Apr-26 |
| Unknown* | 0 | 8,832.00p | SI Trade |
16:20:12 - 10-Apr-26 |
| Buy* | 3 | 8,832.00p | SI Trade |
16:17:38 - 10-Apr-26 |
| Unknown* | 0 | 8,829.00p | SI Trade |
16:10:44 - 10-Apr-26 |
| Buy* | 283 | 8,824.845p | Suspected BUY Trade |
16:03:12 - 10-Apr-26 |
| Buy* | 215 | 8,823.988p | Ordinary |
16:01:48 - 10-Apr-26 |
| Sell* | 3 | 8,822.00p | Negotiated Trade |
15:59:45 - 10-Apr-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
15:55:22 - 10-Apr-26 |
| Unknown* | 0 | 8,822.00p | SI Trade |
15:55:00 - 10-Apr-26 |
| Sell* | 60 | 8,819.636p | SI Trade |
15:48:47 - 10-Apr-26 |
| Buy* | 1 | 8,828.00p | Suspected BUY Trade |
15:47:58 - 10-Apr-26 |
| Buy* | 1,700 | 8,822.353p | Ordinary |
15:47:20 - 10-Apr-26 |
| Buy* | 8 | 8,824.571p | Ordinary |
15:46:36 - 10-Apr-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
15:45:48 - 10-Apr-26 |
| Sell* | 56 | 8,822.00p | SI Trade |
15:44:21 - 10-Apr-26 |
| Unknown* | 0 | 8,819.00p | SI Trade |
15:42:57 - 10-Apr-26 |
| Unknown* | 0 | 8,823.00p | SI Trade |
15:42:55 - 10-Apr-26 |
| Unknown* | 0 | 8,830.00p | SI Trade |
15:39:44 - 10-Apr-26 |
| Buy* | 28 | 8,827.00p | Automatic Execution |
15:23:43 - 10-Apr-26 |
| Buy* | 1,267 | 8,827.00p | Automatic Execution |
15:23:43 - 10-Apr-26 |
| Buy* | 1,331 | 8,826.70p | Suspected BUY Trade |
15:22:19 - 10-Apr-26 |
| Sell* | 36 | 8,820.35p | Negotiated Trade |
15:21:35 - 10-Apr-26 |
| Buy* | 368 | 8,825.00p | Automatic Execution |
15:14:31 - 10-Apr-26 |
| Buy* | 6 | 8,817.65p | Suspected BUY Trade |
15:05:56 - 10-Apr-26 |
| Buy* | 90 | 8,819.65p | Suspected BUY Trade |
15:04:42 - 10-Apr-26 |
| Sell* | 1 | 8,811.30p | Negotiated Trade |
15:03:14 - 10-Apr-26 |
| Sell* | 6 | 8,812.00p | Negotiated Trade |
15:02:40 - 10-Apr-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
14:39:54 - 10-Apr-26 |
| Buy* | 13 | 8,818.655p | Suspected BUY Trade |
14:39:21 - 10-Apr-26 |
| Buy* | 57 | 8,827.65p | Suspected BUY Trade |
14:33:15 - 10-Apr-26 |
| Buy* | 113 | 8,827.70p | Suspected BUY Trade |
14:32:52 - 10-Apr-26 |
| Buy* | 113 | 8,826.70p | Suspected BUY Trade |
14:32:35 - 10-Apr-26 |
| Buy* | 18 | 8,821.591p | Suspected BUY Trade |
14:27:35 - 10-Apr-26 |
| Unknown* | 0 | 8,824.00p | SI Trade |
14:18:14 - 10-Apr-26 |
| Sell* | 1 | 8,818.00p | SI Trade |
14:11:25 - 10-Apr-26 |
| Sell* | 118 | 8,819.621p | Ordinary |
13:57:16 - 10-Apr-26 |
| Buy* | 1 | 8,823.075p | Suspected BUY Trade |
13:48:18 - 10-Apr-26 |
| Buy* | 5 | 8,825.00p | SI Trade |
13:35:22 - 10-Apr-26 |
| Buy* | 2 | 8,826.00p | SI Trade |
13:34:56 - 10-Apr-26 |
| Buy* | 49 | 8,826.00p | Automatic Execution |
13:34:50 - 10-Apr-26 |
| Buy* | 9 | 8,826.00p | SI Trade |
13:34:45 - 10-Apr-26 |
| Buy* | 101 | 8,826.00p | Automatic Execution |
13:34:45 - 10-Apr-26 |
| Buy* | 2 | 8,816.00p | Suspected BUY Trade |
13:13:17 - 10-Apr-26 |
| Sell* | 1 | 8,809.00p | Negotiated Trade |
13:09:13 - 10-Apr-26 |
| Buy* | 77 | 8,814.413p | Suspected BUY Trade |
12:45:57 - 10-Apr-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
12:34:49 - 10-Apr-26 |
| Unknown* | 0 | 8,813.00p | SI Trade |
12:29:19 - 10-Apr-26 |
| Buy* | 11 | 8,816.735p | Suspected BUY Trade |
12:26:35 - 10-Apr-26 |
| Unknown* | 0 | 8,814.00p | SI Trade |
12:23:07 - 10-Apr-26 |
| Buy* | 8 | 8,816.155p | Suspected BUY Trade |
12:21:30 - 10-Apr-26 |
| Unknown* | 0 | 8,817.00p | SI Trade |
12:15:43 - 10-Apr-26 |
| Buy* | 59 | 8,814.838p | Suspected BUY Trade |
12:15:25 - 10-Apr-26 |
| Buy* | 5 | 8,814.838p | Suspected BUY Trade |
12:15:24 - 10-Apr-26 |
| Buy* | 43 | 8,814.727p | Suspected BUY Trade |
12:15:24 - 10-Apr-26 |
| Sell* | 34 | 8,811.00p | Negotiated Trade |
12:07:21 - 10-Apr-26 |
| Sell* | 114 | 8,813.089p | Ordinary |
12:01:39 - 10-Apr-26 |
| Buy* | 6 | 8,812.00p | SI Trade |
11:39:44 - 10-Apr-26 |
| Buy* | 1 | 8,812.00p | Suspected BUY Trade |
11:22:48 - 10-Apr-26 |
| Buy* | 284 | 8,809.914p | Suspected BUY Trade |
11:21:49 - 10-Apr-26 |
| Buy* | 22 | 8,805.413p | Suspected BUY Trade |
11:18:03 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
11:06:49 - 10-Apr-26 |
| Buy* | 22 | 8,807.00p | SI Trade |
11:06:41 - 10-Apr-26 |
| Sell* | 1,152 | 8,804.765p | SI Trade |
11:05:33 - 10-Apr-26 |
| Unknown* | 0 | 8,811.00p | SI Trade |
11:04:06 - 10-Apr-26 |
| Buy* | 6 | 8,808.00p | SI Trade |
10:46:15 - 10-Apr-26 |
| Buy* | 49 | 8,807.00p | Automatic Execution |
10:46:15 - 10-Apr-26 |
| Buy* | 4 | 8,807.00p | SI Trade |
10:46:13 - 10-Apr-26 |
| Buy* | 11 | 8,808.00p | Automatic Execution |
10:46:13 - 10-Apr-26 |
| Buy* | 91 | 8,808.00p | Automatic Execution |
10:46:13 - 10-Apr-26 |
| Buy* | 2 | 8,807.00p | SI Trade |
10:41:19 - 10-Apr-26 |
| Unknown* | 0 | 8,802.00p | SI Trade |
10:32:27 - 10-Apr-26 |
| Buy* | 9 | 8,802.874p | Suspected BUY Trade |
10:32:03 - 10-Apr-26 |
| Unknown* | 0 | 8,805.00p | SI Trade |
10:31:54 - 10-Apr-26 |
| Unknown* | 0 | 8,806.00p | SI Trade |
10:31:54 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
10:27:07 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
10:27:02 - 10-Apr-26 |
| Buy* | 283 | 8,805.748p | Suspected BUY Trade |
10:22:53 - 10-Apr-26 |
| Buy* | 2 | 8,799.00p | SI Trade |
10:17:55 - 10-Apr-26 |
| Buy* | 55 | 8,800.00p | Suspected BUY Trade |
10:15:13 - 10-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:15:10 - 10-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
10:12:52 - 10-Apr-26 |
| Buy* | 38 | 8,799.00p | SI Trade |
10:11:10 - 10-Apr-26 |
| Buy* | 46 | 8,799.00p | SI Trade |
10:11:08 - 10-Apr-26 |
| Buy* | 49 | 8,799.00p | Automatic Execution |
10:11:08 - 10-Apr-26 |
| Buy* | 42 | 8,796.639p | Suspected BUY Trade |
10:08:50 - 10-Apr-26 |
| Buy* | 67 | 8,797.959p | Suspected BUY Trade |
10:02:33 - 10-Apr-26 |
| Unknown* | 0 | 8,800.00p | SI Trade |
09:49:06 - 10-Apr-26 |
| Unknown* | 0 | 8,803.00p | SI Trade |
09:48:40 - 10-Apr-26 |
| Buy* | 45 | 8,801.168p | Ordinary |
09:48:22 - 10-Apr-26 |
| Sell* | 91 | 8,797.45p | Negotiated Trade |
09:36:21 - 10-Apr-26 |
| Buy* | 1 | 8,807.00p | Suspected BUY Trade |
09:31:03 - 10-Apr-26 |
| Unknown* | 0 | 8,803.00p | SI Trade |
09:21:28 - 10-Apr-26 |
| Buy* | 1 | 8,803.00p | SI Trade |
09:20:26 - 10-Apr-26 |
| Buy* | 2 | 8,802.00p | Suspected BUY Trade |
09:17:08 - 10-Apr-26 |
| Buy* | 90 | 8,803.60p | Suspected BUY Trade |
09:12:26 - 10-Apr-26 |
| Buy* | 27 | 8,810.101p | Suspected BUY Trade |
08:55:33 - 10-Apr-26 |
| Sell* | 34 | 8,803.00p | Negotiated Trade |
08:38:04 - 10-Apr-26 |
| Unknown* | 0 | 8,812.00p | SI Trade |
08:37:10 - 10-Apr-26 |
| Unknown* | 0 | 8,812.00p | SI Trade |
08:36:59 - 10-Apr-26 |
| Buy* | 1 | 8,812.00p | Suspected BUY Trade |
08:36:09 - 10-Apr-26 |
| Unknown* | 0 | 8,812.00p | SI Trade |
08:34:33 - 10-Apr-26 |
| Unknown* | 0 | 8,811.00p | SI Trade |
08:32:36 - 10-Apr-26 |
| Unknown* | 0 | 8,811.00p | SI Trade |
08:32:36 - 10-Apr-26 |
| Buy* | 1 | 8,811.00p | Suspected BUY Trade |
08:31:03 - 10-Apr-26 |
| Buy* | 6 | 8,811.00p | Suspected BUY Trade |
08:31:03 - 10-Apr-26 |
| Sell* | 3 | 8,802.00p | Negotiated Trade |
08:31:03 - 10-Apr-26 |
| Unknown* | 0 | 8,812.00p | SI Trade |
08:30:40 - 10-Apr-26 |
| Buy* | 1 | 8,811.00p | SI Trade |
08:30:00 - 10-Apr-26 |
| Unknown* | 0 | 8,811.00p | SI Trade |
08:30:00 - 10-Apr-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
08:29:43 - 10-Apr-26 |
| Unknown* | 0 | 8,808.00p | SI Trade |
08:28:54 - 10-Apr-26 |
| Unknown* | 0 | 8,808.00p | SI Trade |
08:28:44 - 10-Apr-26 |
| Buy* | 227 | 8,805.084p | Suspected BUY Trade |
08:27:53 - 10-Apr-26 |
| Unknown* | 0 | 8,810.00p | SI Trade |
08:26:18 - 10-Apr-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
08:24:38 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
08:23:15 - 10-Apr-26 |
| Buy* | 227 | 8,802.327p | Suspected BUY Trade |
08:20:48 - 10-Apr-26 |
| Buy* | 5 | 8,806.00p | SI Trade |
08:19:04 - 10-Apr-26 |
| Unknown* | 0 | 8,806.00p | SI Trade |
08:15:02 - 10-Apr-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
08:10:09 - 10-Apr-26 |
| Buy* | 170 | 8,802.769p | Suspected BUY Trade |
08:05:27 - 10-Apr-26 |
| Sell* | 1 | 8,798.00p | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | 8,798.00p | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | 8,807.00p | SI Trade |
08:00:34 - 10-Apr-26 |
| Buy* | 373 | 8,782.00p | Suspected BUY Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 23 | 8,761.00p | SI Trade |
16:28:49 - 09-Apr-26 |
| Buy* | 205 | 8,761.00p | Automatic Execution |
16:28:47 - 09-Apr-26 |
| Buy* | 13 | 8,763.00p | Suspected BUY Trade |
16:25:24 - 09-Apr-26 |
| Buy* | 57 | 8,763.70p | Suspected BUY Trade |
16:22:26 - 09-Apr-26 |
| Buy* | 114 | 8,762.65p | Suspected BUY Trade |
16:22:08 - 09-Apr-26 |
| Buy* | 114 | 8,762.65p | Suspected BUY Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 66 | 8,748.00p | OTC Trade |
16:10:57 - 09-Apr-26 |
| Buy* | 66 | 8,748.00p | SI Trade |
16:10:57 - 09-Apr-26 |
| Sell* | 100 | 8,749.41p | Negotiated Trade |
16:01:27 - 09-Apr-26 |
| Buy* | 310 | 8,749.249p | Suspected BUY Trade |
15:56:45 - 09-Apr-26 |
| Buy* | 1,487 | 8,734.65p | Suspected BUY Trade |
15:33:32 - 09-Apr-26 |
| Buy* | 590 | 8,740.00p | Automatic Execution |
15:30:20 - 09-Apr-26 |
| Sell* | 116 | 8,729.30p | Negotiated Trade |
15:29:40 - 09-Apr-26 |
| Unknown* | 0 | 8,735.00p | SI Trade |
15:27:03 - 09-Apr-26 |
| Unknown* | 0 | 8,739.00p | SI Trade |
15:17:38 - 09-Apr-26 |
| Unknown* | 0 | 8,740.00p | SI Trade |
15:16:08 - 09-Apr-26 |
| Buy* | 2 | 8,743.65p | Suspected BUY Trade |
15:15:17 - 09-Apr-26 |
| Buy* | 5 | 8,753.00p | SI Trade |
15:09:11 - 09-Apr-26 |
| Sell* | 1 | 8,744.30p | Negotiated Trade |
15:08:39 - 09-Apr-26 |
| Buy* | 4 | 8,749.95p | Suspected BUY Trade |
15:08:33 - 09-Apr-26 |
| Buy* | 705 | 8,751.75p | Suspected BUY Trade |
15:03:54 - 09-Apr-26 |
| Unknown* | 0 | 8,750.00p | SI Trade |
14:58:37 - 09-Apr-26 |
| Buy* | 150 | 8,743.419p | Ordinary |
14:55:23 - 09-Apr-26 |
| Buy* | 108 | 8,745.871p | Suspected BUY Trade |
14:52:23 - 09-Apr-26 |
| Sell* | 500 | 8,735.617p | SI Trade |
14:21:53 - 09-Apr-26 |
| Buy* | 363 | 8,739.00p | Automatic Execution |
14:17:38 - 09-Apr-26 |
| Buy* | 57 | 8,734.08p | Ordinary |
14:11:06 - 09-Apr-26 |
| Buy* | 78 | 8,738.65p | Suspected BUY Trade |
14:06:32 - 09-Apr-26 |
| Sell* | 74 | 8,731.00p | Automatic Execution |
13:41:26 - 09-Apr-26 |
| Buy* | 74 | 8,736.00p | Automatic Execution |
13:40:48 - 09-Apr-26 |
| Buy* | 34 | 8,738.00p | Suspected BUY Trade |
13:36:47 - 09-Apr-26 |
| Sell* | 49 | 8,732.00p | Automatic Execution |
13:33:45 - 09-Apr-26 |
| Sell* | 42 | 8,733.00p | Automatic Execution |
13:31:05 - 09-Apr-26 |
| Sell* | 300 | 8,733.30p | Negotiated Trade |
13:29:36 - 09-Apr-26 |
| Buy* | 801 | 8,738.70p | Suspected BUY Trade |
13:26:54 - 09-Apr-26 |
| Sell* | 303 | 8,736.559p | SI Trade |
13:09:10 - 09-Apr-26 |
| Buy* | 13 | 8,737.00p | SI Trade |
12:59:45 - 09-Apr-26 |
| Buy* | 96 | 8,737.00p | Automatic Execution |
12:59:45 - 09-Apr-26 |
| Buy* | 24 | 8,736.00p | Automatic Execution |
12:59:45 - 09-Apr-26 |
| Buy* | 1 | 8,734.00p | Automatic Execution |
12:55:19 - 09-Apr-26 |
| Unknown* | 0 | 8,730.00p | SI Trade |
12:46:45 - 09-Apr-26 |
| Sell* | 74 | 8,727.00p | Automatic Execution |
12:32:21 - 09-Apr-26 |
| Buy* | 45 | 8,725.501p | Suspected BUY Trade |
12:21:07 - 09-Apr-26 |
| Buy* | 20 | 8,725.00p | Suspected BUY Trade |
12:16:10 - 09-Apr-26 |
| Buy* | 229 | 8,728.611p | Suspected BUY Trade |
11:56:39 - 09-Apr-26 |
| Buy* | 228 | 8,731.042p | Ordinary |
11:47:49 - 09-Apr-26 |
| Buy* | 138 | 8,729.709p | Ordinary |
11:45:51 - 09-Apr-26 |
| Buy* | 15 | 8,729.00p | SI Trade |
11:39:26 - 09-Apr-26 |
| Buy* | 128 | 8,730.00p | Automatic Execution |
11:39:11 - 09-Apr-26 |
| Buy* | 4 | 8,730.17p | Suspected BUY Trade |
11:21:45 - 09-Apr-26 |
| Buy* | 1 | 8,730.00p | Suspected BUY Trade |
11:17:19 - 09-Apr-26 |
| Buy* | 1 | 8,729.25p | Suspected BUY Trade |
10:49:00 - 09-Apr-26 |
| Buy* | 1 | 8,729.808p | Suspected BUY Trade |
10:47:40 - 09-Apr-26 |
| Sell* | 33 | 8,728.364p | Negotiated Trade |
10:33:11 - 09-Apr-26 |
| Buy* | 1 | 8,732.00p | SI Trade |
10:23:30 - 09-Apr-26 |
| Buy* | 69 | 8,728.269p | Suspected BUY Trade |
10:22:05 - 09-Apr-26 |
| Unknown* | 0 | 8,730.00p | SI Trade |
10:20:51 - 09-Apr-26 |
| Buy* | 11 | 8,733.00p | SI Trade |
10:19:39 - 09-Apr-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
10:11:58 - 09-Apr-26 |
| Buy* | 1 | 8,724.00p | Suspected BUY Trade |
10:07:09 - 09-Apr-26 |
| Sell* | 459 | 8,722.137p | Negotiated Trade |
09:52:05 - 09-Apr-26 |
| Sell* | 64 | 8,725.007p | Negotiated Trade |
09:49:07 - 09-Apr-26 |
| Sell* | 349 | 8,724.25p | Negotiated Trade |
09:47:45 - 09-Apr-26 |
| Unknown* | 0 | 8,724.00p | SI Trade |
09:44:58 - 09-Apr-26 |
| Unknown* | 0 | 8,722.00p | SI Trade |
09:43:45 - 09-Apr-26 |
| Unknown* | 0 | 8,721.00p | SI Trade |
09:40:48 - 09-Apr-26 |
| Unknown* | 0 | 8,721.00p | SI Trade |
09:40:20 - 09-Apr-26 |
| Sell* | 9 | 8,718.00p | Negotiated Trade |
09:28:46 - 09-Apr-26 |
| Buy* | 43 | 8,720.332p | Suspected BUY Trade |
09:17:26 - 09-Apr-26 |