| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 8,928.00 | 8,928.00 | 8,928.00 | 8,928.00 | 0 |
| 23rd Jan 2026 (Fri) | 8,925.00 | 8,939.00 | 8,896.00 | 8,928.00 | 4,438 |
| 22nd Jan 2026 (Thu) | 8,893.00 | 8,934.00 | 8,893.00 | 8,929.00 | 15,731 |
| 21st Jan 2026 (Wed) | 8,796.00 | 8,860.00 | 8,769.00 | 8,856.00 | 5,343 |
| 20th Jan 2026 (Tue) | 8,832.00 | 8,851.00 | 8,791.00 | 8,848.00 | 11,128 |
| 19th Jan 2026 (Mon) | 8,865.00 | 8,865.00 | 8,846.00 | 8,855.00 | 14,408 |
| 16th Jan 2026 (Fri) | 8,992.00 | 8,992.00 | 8,952.00 | 8,961.00 | 7,107 |
| 15th Jan 2026 (Thu) | 8,944.00 | 8,993.00 | 8,944.00 | 8,994.50 | 11,537 |
| 14th Jan 2026 (Wed) | 8,964.00 | 8,967.00 | 8,909.00 | 8,916.50 | 8,353 |
| 13th Jan 2026 (Tue) | 8,986.00 | 9,016.00 | 8,958.00 | 8,969.50 | 138,457 |
| 12th Jan 2026 (Mon) | 8,933.00 | 8,983.00 | 8,914.00 | 8,983.00 | 14,871 |
| 9th Jan 2026 (Fri) | 8,925.00 | 8,976.00 | 8,916.00 | 8,963.00 | 19,269 |
| 8th Jan 2026 (Thu) | 8,918.00 | 8,924.00 | 8,911.00 | 8,922.00 | 6,870 |
| 7th Jan 2026 (Wed) | 8,951.00 | 8,957.00 | 8,944.00 | 8,960.00 | 8,975 |
| 6th Jan 2026 (Tue) | 8,910.00 | 8,935.00 | 8,898.00 | 8,918.50 | 13,609 |
| 5th Jan 2026 (Mon) | 8,862.00 | 8,916.00 | 8,862.00 | 8,916.00 | 17,702 |
| 2nd Jan 2026 (Fri) | 8,890.00 | 8,890.00 | 8,819.00 | 8,835.00 | 2,706 |
| 1st Jan 2026 (Thu) | 8,883.50 | 8,883.50 | 8,883.50 | 8,883.50 | 0 |
| 31st Dec 2025 (Wed) | 8,878.00 | 8,887.00 | 8,871.00 | 8,883.50 | 1,294 |
| 30th Dec 2025 (Tue) | 8,902.00 | 8,929.00 | 8,887.00 | 8,910.00 | 6,439 |
| 29th Dec 2025 (Mon) | 8,926.00 | 8,926.00 | 8,893.00 | 8,893.00 | 12,616 |
| 26th Dec 2025 (Fri) | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 0 |
| 25th Dec 2025 (Thu) | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 0 |
| 24th Dec 2025 (Wed) | 8,907.00 | 8,909.00 | 8,907.00 | 8,909.00 | 1,346 |
| 23rd Dec 2025 (Tue) | 8,865.00 | 8,894.00 | 8,865.00 | 8,894.00 | 3,583 |
| 22nd Dec 2025 (Mon) | 8,843.00 | 8,865.00 | 8,843.00 | 8,865.00 | 4,636 |
| 19th Dec 2025 (Fri) | 8,741.00 | 8,805.00 | 8,740.00 | 8,805.00 | 3,086 |
| 18th Dec 2025 (Thu) | 8,685.00 | 8,799.00 | 8,685.00 | 8,776.50 | 2,501 |
| 17th Dec 2025 (Wed) | 8,740.00 | 8,740.00 | 8,707.50 | 8,707.50 | 1,237 |
| 16th Dec 2025 (Tue) | 8,745.00 | 8,787.00 | 8,740.00 | 8,740.00 | 1,543 |
| 15th Dec 2025 (Mon) | 8,820.00 | 8,848.00 | 8,816.00 | 8,813.00 | 282,369 |
| 12th Dec 2025 (Fri) | 8,895.00 | 8,895.00 | 8,871.00 | 8,793.50 | 5,099 |
| 11th Dec 2025 (Thu) | 8,812.00 | 8,856.00 | 8,812.00 | 8,839.50 | 5,161 |
| 10th Dec 2025 (Wed) | 8,830.00 | 8,831.00 | 8,809.00 | 8,828.00 | 2,828 |
| 9th Dec 2025 (Tue) | 8,816.00 | 8,849.00 | 8,816.00 | 8,839.00 | 2,748 |
| 8th Dec 2025 (Mon) | 8,868.00 | 8,871.00 | 8,829.00 | 8,830.50 | 2,537 |
| 5th Dec 2025 (Fri) | 8,852.00 | 8,885.00 | 8,846.00 | 8,855.00 | 2,342 |
| 4th Dec 2025 (Thu) | 8,823.00 | 8,823.00 | 8,823.00 | 8,821.50 | 1,650 |
| 3rd Dec 2025 (Wed) | 8,807.00 | 8,826.00 | 8,770.00 | 8,806.50 | 7,750 |
| 2nd Dec 2025 (Tue) | 8,781.00 | 8,799.00 | 8,781.00 | 8,785.00 | 2,173 |
| 1st Dec 2025 (Mon) | 8,770.00 | 8,799.00 | 8,762.00 | 8,799.00 | 6,213 |
| 28th Nov 2025 (Fri) | 8,813.00 | 8,820.00 | 8,813.00 | 8,807.50 | 5,179 |
| 27th Nov 2025 (Thu) | 8,780.00 | 8,791.00 | 8,775.00 | 8,780.00 | 14,545 |
| 26th Nov 2025 (Wed) | 8,745.00 | 8,787.00 | 8,728.00 | 8,780.00 | 4,711 |