| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8,510.00 | 8,510.00 | 8,495.00 | 8,496.00 | 6,599 |
| 15th Sep 2025 (Mon) | 8,489.00 | 8,519.00 | 8,476.00 | 8,508.50 | 2,171 |
| 12th Sep 2025 (Fri) | 8,478.00 | 8,487.00 | 8,477.00 | 8,474.00 | 2,951 |
| 11th Sep 2025 (Thu) | 8,458.00 | 8,458.00 | 8,458.00 | 8,470.50 | 2,601 |
| 10th Sep 2025 (Wed) | 8,399.00 | 8,439.00 | 8,399.00 | 8,413.00 | 2,006 |
| 9th Sep 2025 (Tue) | 8,372.00 | 8,372.00 | 8,359.00 | 8,361.00 | 2,539 |
| 8th Sep 2025 (Mon) | 8,346.00 | 8,377.00 | 8,346.00 | 8,372.50 | 1,579 |
| 5th Sep 2025 (Fri) | 8,384.00 | 8,391.00 | 8,323.00 | 8,328.00 | 4,213 |
| 4th Sep 2025 (Thu) | 8,302.00 | 8,326.00 | 8,300.00 | 8,328.50 | 3,009 |
| 3rd Sep 2025 (Wed) | 8,283.00 | 8,305.00 | 8,280.00 | 8,280.00 | 2,318 |
| 2nd Sep 2025 (Tue) | 8,236.00 | 8,236.00 | 8,201.00 | 8,201.00 | 4,418 |
| 1st Sep 2025 (Mon) | 8,319.00 | 8,326.00 | 8,307.00 | 8,321.50 | 3,670 |
| 29th Aug 2025 (Fri) | 8,358.00 | 8,358.00 | 8,293.00 | 8,303.00 | 2,607 |
| 28th Aug 2025 (Thu) | 8,345.00 | 8,345.00 | 8,330.00 | 8,329.50 | 6,915 |
| 27th Aug 2025 (Wed) | 8,315.00 | 8,315.00 | 8,315.00 | 8,328.50 | 1,831 |
| 26th Aug 2025 (Tue) | 8,266.00 | 8,291.00 | 8,263.00 | 8,281.00 | 5,311 |
| 25th Aug 2025 (Mon) | 8,330.50 | 8,330.50 | 8,330.50 | 8,330.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,218.00 | 8,329.00 | 8,218.00 | 8,330.50 | 9,404 |
| 21st Aug 2025 (Thu) | 8,217.00 | 8,224.00 | 8,211.00 | 8,224.00 | 3,030 |
| 20th Aug 2025 (Wed) | 8,236.00 | 8,245.00 | 8,170.00 | 8,204.00 | 2,446 |
| 19th Aug 2025 (Tue) | 8,279.00 | 8,303.00 | 8,278.00 | 8,278.00 | 7,111 |
| 18th Aug 2025 (Mon) | 8,294.00 | 8,307.00 | 8,282.00 | 8,288.00 | 3,882 |
| 15th Aug 2025 (Fri) | 8,300.00 | 8,300.00 | 8,300.00 | 8,293.50 | 3,907 |
| 14th Aug 2025 (Thu) | 8,297.50 | 8,297.50 | 8,294.50 | 8,294.50 | 2,552 |
| 13th Aug 2025 (Wed) | 8,301.00 | 8,323.00 | 8,301.00 | 8,297.50 | 2,150 |
| 12th Aug 2025 (Tue) | 8,265.00 | 8,265.00 | 8,265.00 | 8,258.50 | 2,467 |
| 11th Aug 2025 (Mon) | 8,237.00 | 8,237.00 | 8,209.00 | 8,214.50 | 3,559 |
| 8th Aug 2025 (Fri) | 8,171.00 | 8,217.00 | 8,171.00 | 8,202.00 | 5,006 |
| 7th Aug 2025 (Thu) | 8,187.00 | 8,218.00 | 8,156.00 | 8,156.00 | 2,456 |
| 6th Aug 2025 (Wed) | 8,130.00 | 8,147.00 | 8,130.00 | 8,150.00 | 1,000 |
| 5th Aug 2025 (Tue) | 8,144.00 | 8,155.00 | 8,106.00 | 8,098.50 | 4,197 |
| 4th Aug 2025 (Mon) | 8,063.00 | 8,120.00 | 8,063.00 | 8,118.00 | 7,473 |
| 1st Aug 2025 (Fri) | 8,133.00 | 8,133.00 | 8,025.00 | 8,017.00 | 4,676 |
| 31st Jul 2025 (Thu) | 8,271.00 | 8,271.00 | 8,207.00 | 8,209.50 | 2,995 |
| 30th Jul 2025 (Wed) | 8,215.00 | 8,216.00 | 8,208.00 | 8,196.00 | 5,447 |
| 29th Jul 2025 (Tue) | 8,228.00 | 8,241.00 | 8,206.00 | 8,196.00 | 12,839 |
| 28th Jul 2025 (Mon) | 8,256.00 | 8,256.00 | 8,207.00 | 8,215.00 | 1,800 |
| 25th Jul 2025 (Fri) | 8,195.00 | 8,205.00 | 8,190.00 | 8,202.50 | 10,707 |
| 24th Jul 2025 (Thu) | 8,182.00 | 8,206.00 | 8,181.00 | 8,200.50 | 4,276 |
| 23rd Jul 2025 (Wed) | 8,143.00 | 8,143.00 | 8,134.00 | 8,135.00 | 3,747 |
| 22nd Jul 2025 (Tue) | 8,107.00 | 8,110.00 | 8,089.00 | 8,094.50 | 9,573 |
| 21st Jul 2025 (Mon) | 8,114.00 | 8,180.00 | 8,111.00 | 8,142.00 | 7,395 |
| 18th Jul 2025 (Fri) | 8,117.00 | 8,118.00 | 8,098.00 | 8,094.00 | 13,075 |
| 17th Jul 2025 (Thu) | 8,050.00 | 8,078.00 | 8,050.00 | 8,082.00 | 10,059 |