| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8,905.00 | 8,905.00 | 8,844.00 | 8,873.00 | 5,240 |
| 26th Feb 2026 (Thu) | 8,965.00 | 8,966.00 | 8,871.00 | 8,906.00 | 7,769 |
| 25th Feb 2026 (Wed) | 8,942.00 | 8,946.00 | 8,940.00 | 8,946.00 | 6,422 |
| 24th Feb 2026 (Tue) | 8,839.00 | 8,876.00 | 8,835.00 | 8,868.00 | 3,629 |
| 23rd Feb 2026 (Mon) | 8,871.00 | 8,896.00 | 8,817.00 | 8,825.00 | 22,833 |
| 20th Feb 2026 (Fri) | 8,881.00 | 8,911.00 | 8,832.00 | 8,881.00 | 10,796 |
| 19th Feb 2026 (Thu) | 8,881.00 | 8,881.00 | 8,844.00 | 8,856.00 | 3,961 |
| 18th Feb 2026 (Wed) | 8,878.00 | 8,903.00 | 8,842.00 | 8,903.00 | 9,242 |
| 17th Feb 2026 (Tue) | 8,796.00 | 8,820.00 | 8,776.00 | 8,820.00 | 5,880 |
| 16th Feb 2026 (Mon) | 8,848.00 | 8,862.00 | 8,821.00 | 8,821.00 | 9,771 |
| 13th Feb 2026 (Fri) | 8,814.00 | 8,852.00 | 8,788.00 | 8,852.00 | 22,171 |
| 12th Feb 2026 (Thu) | 8,990.00 | 8,994.00 | 8,854.00 | 8,859.00 | 17,253 |
| 11th Feb 2026 (Wed) | 8,978.00 | 9,016.00 | 8,948.00 | 8,962.00 | 9,737 |
| 10th Feb 2026 (Tue) | 8,971.00 | 9,015.00 | 8,971.00 | 8,994.00 | 6,876 |
| 9th Feb 2026 (Mon) | 8,953.00 | 8,990.00 | 8,915.00 | 8,990.00 | 11,954 |
| 6th Feb 2026 (Fri) | 8,758.00 | 8,898.00 | 8,758.00 | 8,897.00 | 9,299 |
| 5th Feb 2026 (Thu) | 8,887.00 | 8,887.00 | 8,774.00 | 8,798.50 | 35,679 |
| 4th Feb 2026 (Wed) | 8,949.00 | 8,949.00 | 8,888.00 | 8,888.00 | 17,246 |
| 3rd Feb 2026 (Tue) | 9,026.00 | 9,026.00 | 8,949.00 | 8,949.00 | 8,256 |
| 2nd Feb 2026 (Mon) | 8,888.00 | 9,001.00 | 8,888.00 | 9,001.00 | 15,714 |
| 30th Jan 2026 (Fri) | 8,920.00 | 8,979.00 | 8,908.00 | 8,938.00 | 5,227 |
| 29th Jan 2026 (Thu) | 9,030.00 | 9,030.00 | 8,894.00 | 8,908.00 | 8,248 |
| 28th Jan 2026 (Wed) | 9,039.00 | 9,039.00 | 9,000.00 | 9,000.00 | 5,589 |
| 27th Jan 2026 (Tue) | 8,986.00 | 9,014.00 | 8,980.00 | 9,004.00 | 11,593 |
| 26th Jan 2026 (Mon) | 8,909.00 | 8,968.00 | 8,902.00 | 8,963.00 | 5,375 |
| 23rd Jan 2026 (Fri) | 8,925.00 | 8,939.00 | 8,896.00 | 8,928.00 | 4,438 |
| 22nd Jan 2026 (Thu) | 8,893.00 | 8,934.00 | 8,893.00 | 8,929.00 | 15,731 |
| 21st Jan 2026 (Wed) | 8,796.00 | 8,860.00 | 8,769.00 | 8,856.00 | 5,343 |
| 20th Jan 2026 (Tue) | 8,832.00 | 8,851.00 | 8,791.00 | 8,848.00 | 11,128 |
| 19th Jan 2026 (Mon) | 8,865.00 | 8,865.00 | 8,846.00 | 8,855.00 | 14,408 |
| 16th Jan 2026 (Fri) | 8,992.00 | 8,992.00 | 8,952.00 | 8,961.00 | 7,107 |
| 15th Jan 2026 (Thu) | 8,944.00 | 8,993.00 | 8,944.00 | 8,994.50 | 11,537 |
| 14th Jan 2026 (Wed) | 8,964.00 | 8,967.00 | 8,909.00 | 8,916.50 | 8,353 |
| 13th Jan 2026 (Tue) | 8,986.00 | 9,016.00 | 8,958.00 | 8,969.50 | 138,457 |
| 12th Jan 2026 (Mon) | 8,933.00 | 8,983.00 | 8,914.00 | 8,983.00 | 14,871 |
| 9th Jan 2026 (Fri) | 8,925.00 | 8,976.00 | 8,916.00 | 8,963.00 | 19,269 |
| 8th Jan 2026 (Thu) | 8,918.00 | 8,924.00 | 8,911.00 | 8,922.00 | 6,870 |
| 7th Jan 2026 (Wed) | 8,951.00 | 8,957.00 | 8,944.00 | 8,960.00 | 8,975 |
| 6th Jan 2026 (Tue) | 8,910.00 | 8,935.00 | 8,898.00 | 8,918.50 | 13,609 |
| 5th Jan 2026 (Mon) | 8,862.00 | 8,916.00 | 8,862.00 | 8,916.00 | 17,702 |
| 2nd Jan 2026 (Fri) | 8,890.00 | 8,890.00 | 8,819.00 | 8,835.00 | 2,706 |
| 1st Jan 2026 (Thu) | 8,883.50 | 8,883.50 | 8,883.50 | 8,883.50 | 0 |