| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7,282.00 | 7,307.00 | 7,249.00 | 7,266.50 | 82,600 |
| 8th May 2025 (Thu) | 7,285.00 | 7,320.00 | 7,260.00 | 7,308.50 | 13,248 |
| 7th May 2025 (Wed) | 7,231.00 | 7,241.00 | 7,191.00 | 7,196.50 | 7,603 |
| 6th May 2025 (Tue) | 7,233.00 | 7,259.00 | 7,166.00 | 7,227.00 | 6,870 |
| 5th May 2025 (Mon) | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0 |
| 2nd May 2025 (Fri) | 7,223.00 | 7,289.00 | 7,220.00 | 7,269.50 | 15,290 |
| 1st May 2025 (Thu) | 7,210.00 | 7,259.00 | 7,203.00 | 7,247.00 | 20,999 |
| 30th Apr 2025 (Wed) | 7,122.00 | 7,132.00 | 7,000.00 | 7,045.50 | 35,231 |
| 29th Apr 2025 (Tue) | 7,096.00 | 7,119.00 | 7,057.00 | 7,111.00 | 48,049 |
| 28th Apr 2025 (Mon) | 7,077.00 | 7,107.00 | 7,047.00 | 7,047.00 | 11,368 |
| 25th Apr 2025 (Fri) | 7,085.00 | 7,085.00 | 7,034.00 | 7,039.00 | 12,010 |
| 24th Apr 2025 (Thu) | 6,887.00 | 6,912.00 | 6,858.00 | 6,994.00 | 6,364 |
| 23rd Apr 2025 (Wed) | 6,903.00 | 7,002.00 | 6,902.00 | 6,940.50 | 10,246 |
| 22nd Apr 2025 (Tue) | 6,713.00 | 6,831.00 | 6,676.00 | 6,765.00 | 6,475 |
| 21st Apr 2025 (Mon) | 6,792.00 | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
| 18th Apr 2025 (Fri) | 6,792.00 | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
| 17th Apr 2025 (Thu) | 6,843.00 | 6,853.00 | 6,775.00 | 6,792.00 | 8,522 |
| 16th Apr 2025 (Wed) | 6,853.00 | 6,898.00 | 6,829.00 | 6,894.50 | 12,508 |
| 15th Apr 2025 (Tue) | 6,943.00 | 6,982.00 | 6,915.00 | 6,962.00 | 7,497 |
| 14th Apr 2025 (Mon) | 6,973.00 | 7,010.00 | 6,942.00 | 6,943.00 | 14,305 |
| 11th Apr 2025 (Fri) | 6,822.00 | 6,831.00 | 6,728.00 | 6,746.00 | 12,911 |
| 10th Apr 2025 (Thu) | 6,988.00 | 7,004.00 | 6,753.00 | 6,753.00 | 38,954 |
| 9th Apr 2025 (Wed) | 6,375.00 | 6,445.00 | 6,300.00 | 6,421.50 | 14,881 |
| 8th Apr 2025 (Tue) | 6,587.00 | 6,755.00 | 6,573.00 | 6,618.50 | 36,928 |
| 7th Apr 2025 (Mon) | 6,192.00 | 6,552.00 | 6,184.00 | 6,404.00 | 59,078 |
| 4th Apr 2025 (Fri) | 6,893.00 | 6,893.00 | 6,601.00 | 6,648.00 | 32,554 |
| 3rd Apr 2025 (Thu) | 7,043.00 | 7,046.00 | 6,959.00 | 6,973.50 | 17,388 |
| 2nd Apr 2025 (Wed) | 7,193.00 | 7,245.00 | 7,175.00 | 7,247.00 | 5,709 |
| 1st Apr 2025 (Tue) | 7,194.00 | 7,217.00 | 7,143.00 | 7,213.00 | 8,577 |
| 31st Mar 2025 (Mon) | 7,102.00 | 7,120.00 | 7,046.00 | 7,110.00 | 13,091 |
| 28th Mar 2025 (Fri) | 7,280.00 | 7,280.00 | 7,187.00 | 7,164.50 | 7,607 |
| 27th Mar 2025 (Thu) | 7,314.00 | 7,322.00 | 7,272.00 | 7,312.00 | 10,409 |
| 26th Mar 2025 (Wed) | 7,395.00 | 7,395.00 | 7,339.00 | 7,341.00 | 2,594 |
| 25th Mar 2025 (Tue) | 7,401.00 | 7,403.00 | 7,387.00 | 7,385.50 | 4,413 |
| 24th Mar 2025 (Mon) | 7,344.00 | 7,408.00 | 7,297.00 | 7,376.00 | 8,920 |
| 21st Mar 2025 (Fri) | 7,246.00 | 7,246.00 | 7,199.00 | 7,237.00 | 4,898 |
| 20th Mar 2025 (Thu) | 7,302.00 | 7,315.00 | 7,225.00 | 7,262.50 | 16,074 |
| 19th Mar 2025 (Wed) | 7,215.00 | 7,231.00 | 7,199.00 | 7,256.00 | 11,184 |
| 18th Mar 2025 (Tue) | 7,256.00 | 7,297.00 | 7,192.00 | 7,196.00 | 10,993 |
| 17th Mar 2025 (Mon) | 7,187.00 | 7,257.00 | 7,181.00 | 7,237.50 | 20,704 |
| 14th Mar 2025 (Fri) | 7,132.00 | 7,196.00 | 7,132.00 | 7,196.00 | 5,475 |
| 13th Mar 2025 (Thu) | 7,130.00 | 7,170.00 | 7,094.00 | 7,089.00 | 8,854 |
| 12th Mar 2025 (Wed) | 7,164.00 | 7,219.00 | 7,149.00 | 7,186.00 | 18,090 |