| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 8,801.00 | 8,828.00 | 8,799.00 | 8,824.00 | 9,823 |
| 9th Apr 2026 (Thu) | 8,746.00 | 8,782.00 | 8,722.00 | 8,782.00 | 10,826 |
| 8th Apr 2026 (Wed) | 8,758.00 | 8,783.00 | 8,727.00 | 8,734.00 | 26,362 |
| 7th Apr 2026 (Tue) | 8,541.00 | 8,580.00 | 8,470.00 | 8,466.50 | 18,860 |
| 6th Apr 2026 (Mon) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,392.00 | 8,500.00 | 8,350.00 | 8,485.00 | 10,614 |
| 1st Apr 2026 (Wed) | 8,508.00 | 8,519.00 | 8,468.00 | 8,519.00 | 15,218 |
| 31st Mar 2026 (Tue) | 8,242.00 | 8,323.00 | 8,242.00 | 8,307.00 | 17,232 |
| 30th Mar 2026 (Mon) | 8,233.00 | 8,266.00 | 8,233.00 | 8,265.00 | 24,089 |
| 27th Mar 2026 (Fri) | 8,389.00 | 8,393.00 | 8,272.00 | 8,272.00 | 12,806 |
| 26th Mar 2026 (Thu) | 8,472.00 | 8,485.00 | 8,418.00 | 8,418.00 | 19,652 |
| 25th Mar 2026 (Wed) | 8,533.00 | 8,547.00 | 8,498.00 | 8,530.00 | 9,070 |
| 24th Mar 2026 (Tue) | 8,506.00 | 8,506.00 | 8,430.00 | 8,492.00 | 5,327 |
| 23rd Mar 2026 (Mon) | 8,340.00 | 8,631.00 | 8,322.00 | 8,495.00 | 42,775 |
| 20th Mar 2026 (Fri) | 8,542.00 | 8,542.00 | 8,451.00 | 8,456.00 | 6,468 |
| 19th Mar 2026 (Thu) | 8,541.00 | 8,546.00 | 8,484.00 | 8,501.00 | 19,884 |
| 18th Mar 2026 (Wed) | 8,711.00 | 8,711.00 | 8,608.00 | 8,608.00 | 9,401 |
| 17th Mar 2026 (Tue) | 8,622.00 | 8,720.00 | 8,610.00 | 8,675.00 | 2,059 |
| 16th Mar 2026 (Mon) | 8,610.00 | 8,662.00 | 8,607.00 | 8,634.00 | 4,773 |
| 13th Mar 2026 (Fri) | 8,592.00 | 8,680.00 | 8,564.00 | 8,591.00 | 16,932 |
| 12th Mar 2026 (Thu) | 8,708.00 | 8,708.00 | 8,634.00 | 8,651.00 | 5,404 |
| 11th Mar 2026 (Wed) | 8,760.00 | 8,767.00 | 8,724.00 | 8,741.00 | 3,599 |
| 10th Mar 2026 (Tue) | 8,794.00 | 8,816.00 | 8,738.00 | 8,807.00 | 6,945 |
| 9th Mar 2026 (Mon) | 8,577.00 | 8,671.00 | 8,568.00 | 8,671.00 | 7,531 |
| 6th Mar 2026 (Fri) | 8,777.00 | 8,786.00 | 8,676.00 | 8,705.00 | 12,787 |
| 5th Mar 2026 (Thu) | 8,829.00 | 8,878.00 | 8,793.00 | 8,796.00 | 10,521 |
| 4th Mar 2026 (Wed) | 8,777.00 | 8,870.00 | 8,767.00 | 8,861.00 | 13,438 |
| 3rd Mar 2026 (Tue) | 8,733.00 | 8,756.00 | 8,663.00 | 8,742.00 | 6,883 |
| 2nd Mar 2026 (Mon) | 8,748.00 | 8,871.00 | 8,734.00 | 8,839.00 | 6,363 |
| 27th Feb 2026 (Fri) | 8,905.00 | 8,905.00 | 8,844.00 | 8,873.00 | 5,240 |
| 26th Feb 2026 (Thu) | 8,965.00 | 8,966.00 | 8,871.00 | 8,906.00 | 7,769 |
| 25th Feb 2026 (Wed) | 8,942.00 | 8,946.00 | 8,940.00 | 8,946.00 | 6,422 |
| 24th Feb 2026 (Tue) | 8,839.00 | 8,876.00 | 8,835.00 | 8,868.00 | 3,629 |
| 23rd Feb 2026 (Mon) | 8,871.00 | 8,896.00 | 8,817.00 | 8,825.00 | 22,833 |
| 20th Feb 2026 (Fri) | 8,881.00 | 8,911.00 | 8,832.00 | 8,881.00 | 10,796 |
| 19th Feb 2026 (Thu) | 8,881.00 | 8,881.00 | 8,844.00 | 8,856.00 | 3,961 |
| 18th Feb 2026 (Wed) | 8,878.00 | 8,903.00 | 8,842.00 | 8,903.00 | 9,242 |
| 17th Feb 2026 (Tue) | 8,796.00 | 8,820.00 | 8,776.00 | 8,820.00 | 5,880 |
| 16th Feb 2026 (Mon) | 8,848.00 | 8,862.00 | 8,821.00 | 8,821.00 | 9,771 |
| 13th Feb 2026 (Fri) | 8,814.00 | 8,852.00 | 8,788.00 | 8,852.00 | 22,171 |
| 12th Feb 2026 (Thu) | 8,990.00 | 8,994.00 | 8,854.00 | 8,859.00 | 17,253 |
| 11th Feb 2026 (Wed) | 8,978.00 | 9,016.00 | 8,948.00 | 8,962.00 | 9,737 |