| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7,670.00 | 7,705.00 | 7,670.00 | 7,710.00 | 9,200 |
| 4th Jun 2025 (Wed) | 7,672.00 | 7,697.00 | 7,672.00 | 7,690.00 | 9,852 |
| 3rd Jun 2025 (Tue) | 7,606.00 | 7,659.00 | 7,600.00 | 7,659.00 | 23,917 |
| 2nd Jun 2025 (Mon) | 7,547.00 | 7,587.00 | 7,531.00 | 7,577.50 | 13,213 |
| 30th May 2025 (Fri) | 7,584.00 | 7,584.00 | 7,564.00 | 7,582.00 | 7,590 |
| 29th May 2025 (Thu) | 7,679.00 | 7,704.00 | 7,607.00 | 7,607.50 | 28,464 |
| 28th May 2025 (Wed) | 7,595.00 | 7,626.00 | 7,582.00 | 7,586.50 | 13,169 |
| 27th May 2025 (Tue) | 7,546.00 | 7,584.00 | 7,544.00 | 7,583.00 | 6,727 |
| 26th May 2025 (Mon) | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 23rd May 2025 (Fri) | 7,520.00 | 7,520.00 | 7,393.00 | 7,447.50 | 8,649 |
| 22nd May 2025 (Thu) | 7,528.00 | 7,529.00 | 7,502.00 | 7,506.50 | 9,054 |
| 21st May 2025 (Wed) | 7,582.00 | 7,617.00 | 7,582.00 | 7,617.00 | 11,991 |
| 20th May 2025 (Tue) | 7,643.00 | 7,648.00 | 7,638.00 | 7,639.50 | 10,471 |
| 19th May 2025 (Mon) | 7,591.00 | 7,638.00 | 7,554.00 | 7,626.00 | 14,335 |
| 16th May 2025 (Fri) | 7,602.00 | 7,616.00 | 7,600.00 | 7,616.00 | 12,564 |
| 15th May 2025 (Thu) | 7,510.00 | 7,570.00 | 7,510.00 | 7,577.50 | 24,319 |
| 14th May 2025 (Wed) | 7,564.00 | 7,573.00 | 7,564.00 | 7,570.50 | 20,636 |
| 13th May 2025 (Tue) | 7,570.00 | 7,570.00 | 7,570.00 | 7,565.00 | 8,203 |
| 12th May 2025 (Mon) | 7,385.00 | 7,499.00 | 7,385.00 | 7,453.00 | 20,783 |
| 9th May 2025 (Fri) | 7,282.00 | 7,307.00 | 7,249.00 | 7,266.50 | 82,600 |
| 8th May 2025 (Thu) | 7,285.00 | 7,320.00 | 7,260.00 | 7,308.50 | 13,248 |
| 7th May 2025 (Wed) | 7,231.00 | 7,241.00 | 7,191.00 | 7,196.50 | 7,603 |
| 6th May 2025 (Tue) | 7,233.00 | 7,259.00 | 7,166.00 | 7,227.00 | 6,870 |
| 5th May 2025 (Mon) | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0 |
| 2nd May 2025 (Fri) | 7,223.00 | 7,289.00 | 7,220.00 | 7,269.50 | 15,290 |
| 1st May 2025 (Thu) | 7,210.00 | 7,259.00 | 7,203.00 | 7,247.00 | 20,999 |
| 30th Apr 2025 (Wed) | 7,122.00 | 7,132.00 | 7,000.00 | 7,045.50 | 35,231 |
| 29th Apr 2025 (Tue) | 7,096.00 | 7,119.00 | 7,057.00 | 7,111.00 | 48,049 |
| 28th Apr 2025 (Mon) | 7,077.00 | 7,107.00 | 7,047.00 | 7,047.00 | 11,368 |
| 25th Apr 2025 (Fri) | 7,085.00 | 7,085.00 | 7,034.00 | 7,039.00 | 12,010 |
| 24th Apr 2025 (Thu) | 6,887.00 | 6,912.00 | 6,858.00 | 6,994.00 | 6,364 |
| 23rd Apr 2025 (Wed) | 6,903.00 | 7,002.00 | 6,902.00 | 6,940.50 | 10,246 |
| 22nd Apr 2025 (Tue) | 6,713.00 | 6,831.00 | 6,676.00 | 6,765.00 | 6,475 |
| 21st Apr 2025 (Mon) | 6,792.00 | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
| 18th Apr 2025 (Fri) | 6,792.00 | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
| 17th Apr 2025 (Thu) | 6,843.00 | 6,853.00 | 6,775.00 | 6,792.00 | 8,522 |
| 16th Apr 2025 (Wed) | 6,853.00 | 6,898.00 | 6,829.00 | 6,894.50 | 12,508 |
| 15th Apr 2025 (Tue) | 6,943.00 | 6,982.00 | 6,915.00 | 6,962.00 | 7,497 |
| 14th Apr 2025 (Mon) | 6,973.00 | 7,010.00 | 6,942.00 | 6,943.00 | 14,305 |
| 11th Apr 2025 (Fri) | 6,822.00 | 6,831.00 | 6,728.00 | 6,746.00 | 12,911 |
| 10th Apr 2025 (Thu) | 6,988.00 | 7,004.00 | 6,753.00 | 6,753.00 | 38,954 |
| 9th Apr 2025 (Wed) | 6,375.00 | 6,445.00 | 6,300.00 | 6,421.50 | 14,881 |
| 8th Apr 2025 (Tue) | 6,587.00 | 6,755.00 | 6,573.00 | 6,618.50 | 36,928 |
| 7th Apr 2025 (Mon) | 6,192.00 | 6,552.00 | 6,184.00 | 6,404.00 | 59,078 |