| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 8,020.00 | 8,076.00 | 8,020.00 | 8,070.00 | 9,878 |
| 2nd Jul 2025 (Wed) | 7,984.00 | 7,984.00 | 7,958.00 | 7,986.00 | 5,044 |
| 1st Jul 2025 (Tue) | 7,961.00 | 7,969.00 | 7,951.00 | 7,966.00 | 3,066 |
| 30th Jun 2025 (Mon) | 7,969.00 | 7,976.00 | 7,950.00 | 7,950.50 | 29,264 |
| 27th Jun 2025 (Fri) | 7,930.00 | 7,949.00 | 7,919.00 | 7,926.00 | 7,987 |
| 26th Jun 2025 (Thu) | 7,855.00 | 7,870.00 | 7,855.00 | 7,875.50 | 7,646 |
| 25th Jun 2025 (Wed) | 7,831.00 | 7,849.00 | 7,831.00 | 7,837.50 | 4,800 |
| 24th Jun 2025 (Tue) | 7,820.00 | 7,821.00 | 7,795.00 | 7,819.00 | 9,258 |
| 23rd Jun 2025 (Mon) | 7,719.00 | 7,762.00 | 7,670.00 | 7,692.00 | 6,308 |
| 20th Jun 2025 (Fri) | 7,682.00 | 7,686.00 | 7,682.00 | 7,686.00 | 776 |
| 19th Jun 2025 (Thu) | 7,723.00 | 7,723.00 | 7,624.00 | 7,624.00 | 2,741 |
| 18th Jun 2025 (Wed) | 7,721.00 | 7,721.00 | 7,718.00 | 7,723.00 | 3,677 |
| 17th Jun 2025 (Tue) | 7,718.00 | 7,742.00 | 7,714.00 | 7,724.00 | 2,166 |
| 16th Jun 2025 (Mon) | 7,718.00 | 7,780.00 | 7,712.00 | 7,766.50 | 4,723 |
| 13th Jun 2025 (Fri) | 7,678.00 | 7,733.00 | 7,676.00 | 7,730.50 | 5,456 |
| 12th Jun 2025 (Thu) | 7,733.00 | 7,752.00 | 7,730.00 | 7,756.00 | 7,726 |
| 11th Jun 2025 (Wed) | 7,747.00 | 7,778.00 | 7,747.00 | 7,773.00 | 4,830 |
| 10th Jun 2025 (Tue) | 7,706.00 | 7,733.00 | 7,705.00 | 7,730.00 | 14,423 |
| 9th Jun 2025 (Mon) | 7,709.00 | 7,730.00 | 7,708.00 | 7,709.50 | 4,604 |
| 6th Jun 2025 (Fri) | 7,672.00 | 7,704.00 | 7,660.00 | 7,706.00 | 2,703 |
| 5th Jun 2025 (Thu) | 7,670.00 | 7,705.00 | 7,670.00 | 7,710.00 | 9,200 |
| 4th Jun 2025 (Wed) | 7,672.00 | 7,697.00 | 7,672.00 | 7,690.00 | 9,852 |
| 3rd Jun 2025 (Tue) | 7,606.00 | 7,659.00 | 7,600.00 | 7,659.00 | 23,917 |
| 2nd Jun 2025 (Mon) | 7,547.00 | 7,587.00 | 7,531.00 | 7,577.50 | 13,213 |
| 30th May 2025 (Fri) | 7,584.00 | 7,584.00 | 7,564.00 | 7,582.00 | 7,590 |
| 29th May 2025 (Thu) | 7,679.00 | 7,704.00 | 7,607.00 | 7,607.50 | 28,464 |
| 28th May 2025 (Wed) | 7,595.00 | 7,626.00 | 7,582.00 | 7,586.50 | 13,169 |
| 27th May 2025 (Tue) | 7,546.00 | 7,584.00 | 7,544.00 | 7,583.00 | 6,727 |
| 26th May 2025 (Mon) | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 23rd May 2025 (Fri) | 7,520.00 | 7,520.00 | 7,393.00 | 7,447.50 | 8,649 |
| 22nd May 2025 (Thu) | 7,528.00 | 7,529.00 | 7,502.00 | 7,506.50 | 9,054 |
| 21st May 2025 (Wed) | 7,582.00 | 7,617.00 | 7,582.00 | 7,617.00 | 11,991 |
| 20th May 2025 (Tue) | 7,643.00 | 7,648.00 | 7,638.00 | 7,639.50 | 10,471 |
| 19th May 2025 (Mon) | 7,591.00 | 7,638.00 | 7,554.00 | 7,626.00 | 14,335 |
| 16th May 2025 (Fri) | 7,602.00 | 7,616.00 | 7,600.00 | 7,616.00 | 12,564 |
| 15th May 2025 (Thu) | 7,510.00 | 7,570.00 | 7,510.00 | 7,577.50 | 24,319 |
| 14th May 2025 (Wed) | 7,564.00 | 7,573.00 | 7,564.00 | 7,570.50 | 20,636 |
| 13th May 2025 (Tue) | 7,570.00 | 7,570.00 | 7,570.00 | 7,565.00 | 8,203 |
| 12th May 2025 (Mon) | 7,385.00 | 7,499.00 | 7,385.00 | 7,453.00 | 20,783 |
| 9th May 2025 (Fri) | 7,282.00 | 7,307.00 | 7,249.00 | 7,266.50 | 82,600 |
| 8th May 2025 (Thu) | 7,285.00 | 7,320.00 | 7,260.00 | 7,308.50 | 13,248 |
| 7th May 2025 (Wed) | 7,231.00 | 7,241.00 | 7,191.00 | 7,196.50 | 7,603 |
| 6th May 2025 (Tue) | 7,233.00 | 7,259.00 | 7,166.00 | 7,227.00 | 6,870 |
| 5th May 2025 (Mon) | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0 |