| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 8,812.00 | 8,812.00 | 8,812.00 | 8,828.00 | 2,983 |
| 10th Dec 2025 (Wed) | 8,830.00 | 8,831.00 | 8,809.00 | 8,828.00 | 2,828 |
| 9th Dec 2025 (Tue) | 8,816.00 | 8,849.00 | 8,816.00 | 8,839.00 | 2,748 |
| 8th Dec 2025 (Mon) | 8,868.00 | 8,871.00 | 8,829.00 | 8,830.50 | 2,537 |
| 5th Dec 2025 (Fri) | 8,852.00 | 8,885.00 | 8,846.00 | 8,855.00 | 2,342 |
| 4th Dec 2025 (Thu) | 8,823.00 | 8,823.00 | 8,823.00 | 8,821.50 | 1,650 |
| 3rd Dec 2025 (Wed) | 8,807.00 | 8,826.00 | 8,770.00 | 8,806.50 | 7,750 |
| 2nd Dec 2025 (Tue) | 8,781.00 | 8,799.00 | 8,781.00 | 8,785.00 | 2,173 |
| 1st Dec 2025 (Mon) | 8,770.00 | 8,799.00 | 8,762.00 | 8,799.00 | 6,213 |
| 28th Nov 2025 (Fri) | 8,813.00 | 8,820.00 | 8,813.00 | 8,807.50 | 5,179 |
| 27th Nov 2025 (Thu) | 8,780.00 | 8,791.00 | 8,775.00 | 8,780.00 | 14,545 |
| 26th Nov 2025 (Wed) | 8,745.00 | 8,787.00 | 8,728.00 | 8,780.00 | 4,711 |
| 25th Nov 2025 (Tue) | 8,634.00 | 8,662.00 | 8,613.00 | 8,650.00 | 3,345 |
| 24th Nov 2025 (Mon) | 8,541.00 | 8,619.00 | 8,541.00 | 8,619.00 | 4,284 |
| 21st Nov 2025 (Fri) | 8,415.00 | 8,490.00 | 8,387.00 | 8,462.50 | 5,489 |
| 20th Nov 2025 (Thu) | 8,664.00 | 8,690.00 | 8,643.00 | 8,621.50 | 3,168 |
| 19th Nov 2025 (Wed) | 8,516.00 | 8,543.00 | 8,516.00 | 8,540.50 | 7,454 |
| 18th Nov 2025 (Tue) | 8,550.00 | 8,579.00 | 8,535.00 | 8,537.00 | 8,327 |
| 17th Nov 2025 (Mon) | 8,722.00 | 8,722.00 | 8,624.00 | 8,651.50 | 5,628 |
| 14th Nov 2025 (Fri) | 8,580.00 | 8,702.00 | 8,574.00 | 8,703.50 | 10,933 |
| 13th Nov 2025 (Thu) | 8,729.00 | 8,729.00 | 8,729.00 | 8,724.00 | 3,383 |
| 12th Nov 2025 (Wed) | 8,845.00 | 8,848.00 | 8,805.00 | 8,805.00 | 5,074 |
| 11th Nov 2025 (Tue) | 8,787.00 | 8,791.00 | 8,787.00 | 8,767.00 | 4,272 |
| 10th Nov 2025 (Mon) | 8,722.00 | 8,762.00 | 8,722.00 | 8,716.50 | 11,717 |
| 7th Nov 2025 (Fri) | 8,625.00 | 8,630.00 | 8,551.00 | 8,551.00 | 8,608 |
| 6th Nov 2025 (Thu) | 8,755.00 | 8,767.00 | 8,654.00 | 8,662.50 | 5,728 |
| 5th Nov 2025 (Wed) | 8,697.00 | 8,752.00 | 8,697.00 | 8,752.00 | 16,788 |
| 4th Nov 2025 (Tue) | 8,740.00 | 8,754.00 | 8,724.00 | 8,755.50 | 4,114 |
| 3rd Nov 2025 (Mon) | 8,812.00 | 8,845.00 | 8,805.00 | 8,806.00 | 14,755 |
| 31st Oct 2025 (Fri) | 8,846.00 | 8,846.00 | 8,789.00 | 8,800.50 | 3,343 |
| 30th Oct 2025 (Thu) | 8,874.00 | 8,874.00 | 8,800.00 | 8,845.00 | 6,620 |
| 29th Oct 2025 (Wed) | 8,894.00 | 8,902.00 | 8,883.00 | 8,887.50 | 11,130 |
| 28th Oct 2025 (Tue) | 8,840.00 | 8,861.00 | 8,839.00 | 8,861.00 | 9,105 |
| 27th Oct 2025 (Mon) | 8,820.00 | 8,830.00 | 8,811.00 | 8,825.50 | 13,301 |
| 24th Oct 2025 (Fri) | 8,705.00 | 8,760.00 | 8,705.00 | 8,756.50 | 2,482 |
| 23rd Oct 2025 (Thu) | 8,630.00 | 8,630.00 | 8,630.00 | 8,651.00 | 3,254 |
| 22nd Oct 2025 (Wed) | 8,683.00 | 8,684.00 | 8,629.00 | 8,619.50 | 4,778 |
| 21st Oct 2025 (Tue) | 8,672.00 | 8,684.00 | 8,663.00 | 8,672.50 | 7,201 |
| 20th Oct 2025 (Mon) | 8,602.00 | 8,603.00 | 8,599.00 | 8,658.50 | 5,469 |
| 17th Oct 2025 (Fri) | 8,454.00 | 8,559.00 | 8,425.00 | 8,505.00 | 7,832 |
| 16th Oct 2025 (Thu) | 8,598.00 | 8,612.00 | 8,590.00 | 8,599.00 | 3,645 |
| 15th Oct 2025 (Wed) | 8,594.00 | 8,634.00 | 8,583.00 | 8,619.00 | 2,573 |
| 14th Oct 2025 (Tue) | 8,500.00 | 8,535.00 | 8,470.00 | 8,520.00 | 3,877 |
| 13th Oct 2025 (Mon) | 8,553.00 | 8,576.00 | 8,523.00 | 8,555.00 | 14,105 |