| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 8,883.50 | 8,883.50 | 8,883.50 | 8,883.50 | 0 |
| 31st Dec 2025 (Wed) | 8,878.00 | 8,887.00 | 8,871.00 | 8,883.50 | 1,294 |
| 30th Dec 2025 (Tue) | 8,902.00 | 8,929.00 | 8,887.00 | 8,910.00 | 6,439 |
| 29th Dec 2025 (Mon) | 8,926.00 | 8,926.00 | 8,893.00 | 8,893.00 | 12,616 |
| 26th Dec 2025 (Fri) | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 0 |
| 25th Dec 2025 (Thu) | 8,909.00 | 8,909.00 | 8,909.00 | 8,909.00 | 0 |
| 24th Dec 2025 (Wed) | 8,907.00 | 8,909.00 | 8,907.00 | 8,909.00 | 1,346 |
| 23rd Dec 2025 (Tue) | 8,865.00 | 8,894.00 | 8,865.00 | 8,894.00 | 3,583 |
| 22nd Dec 2025 (Mon) | 8,843.00 | 8,865.00 | 8,843.00 | 8,865.00 | 4,636 |
| 19th Dec 2025 (Fri) | 8,741.00 | 8,805.00 | 8,740.00 | 8,805.00 | 3,086 |
| 18th Dec 2025 (Thu) | 8,685.00 | 8,799.00 | 8,685.00 | 8,776.50 | 2,501 |
| 17th Dec 2025 (Wed) | 8,740.00 | 8,740.00 | 8,707.50 | 8,707.50 | 1,237 |
| 16th Dec 2025 (Tue) | 8,745.00 | 8,787.00 | 8,740.00 | 8,740.00 | 1,543 |
| 15th Dec 2025 (Mon) | 8,820.00 | 8,848.00 | 8,816.00 | 8,813.00 | 282,369 |
| 12th Dec 2025 (Fri) | 8,895.00 | 8,895.00 | 8,871.00 | 8,793.50 | 5,099 |
| 11th Dec 2025 (Thu) | 8,812.00 | 8,856.00 | 8,812.00 | 8,839.50 | 5,161 |
| 10th Dec 2025 (Wed) | 8,830.00 | 8,831.00 | 8,809.00 | 8,828.00 | 2,828 |
| 9th Dec 2025 (Tue) | 8,816.00 | 8,849.00 | 8,816.00 | 8,839.00 | 2,748 |
| 8th Dec 2025 (Mon) | 8,868.00 | 8,871.00 | 8,829.00 | 8,830.50 | 2,537 |
| 5th Dec 2025 (Fri) | 8,852.00 | 8,885.00 | 8,846.00 | 8,855.00 | 2,342 |
| 4th Dec 2025 (Thu) | 8,823.00 | 8,823.00 | 8,823.00 | 8,821.50 | 1,650 |
| 3rd Dec 2025 (Wed) | 8,807.00 | 8,826.00 | 8,770.00 | 8,806.50 | 7,750 |
| 2nd Dec 2025 (Tue) | 8,781.00 | 8,799.00 | 8,781.00 | 8,785.00 | 2,173 |
| 1st Dec 2025 (Mon) | 8,770.00 | 8,799.00 | 8,762.00 | 8,799.00 | 6,213 |
| 28th Nov 2025 (Fri) | 8,813.00 | 8,820.00 | 8,813.00 | 8,807.50 | 5,179 |
| 27th Nov 2025 (Thu) | 8,780.00 | 8,791.00 | 8,775.00 | 8,780.00 | 14,545 |
| 26th Nov 2025 (Wed) | 8,745.00 | 8,787.00 | 8,728.00 | 8,780.00 | 4,711 |
| 25th Nov 2025 (Tue) | 8,634.00 | 8,662.00 | 8,613.00 | 8,650.00 | 3,345 |
| 24th Nov 2025 (Mon) | 8,541.00 | 8,619.00 | 8,541.00 | 8,619.00 | 4,284 |
| 21st Nov 2025 (Fri) | 8,415.00 | 8,490.00 | 8,387.00 | 8,462.50 | 5,489 |
| 20th Nov 2025 (Thu) | 8,664.00 | 8,690.00 | 8,643.00 | 8,621.50 | 3,168 |
| 19th Nov 2025 (Wed) | 8,516.00 | 8,543.00 | 8,516.00 | 8,540.50 | 7,454 |
| 18th Nov 2025 (Tue) | 8,550.00 | 8,579.00 | 8,535.00 | 8,537.00 | 8,327 |
| 17th Nov 2025 (Mon) | 8,722.00 | 8,722.00 | 8,624.00 | 8,651.50 | 5,628 |
| 14th Nov 2025 (Fri) | 8,580.00 | 8,702.00 | 8,574.00 | 8,703.50 | 10,933 |
| 13th Nov 2025 (Thu) | 8,729.00 | 8,729.00 | 8,729.00 | 8,724.00 | 3,383 |
| 12th Nov 2025 (Wed) | 8,845.00 | 8,848.00 | 8,805.00 | 8,805.00 | 5,074 |
| 11th Nov 2025 (Tue) | 8,787.00 | 8,791.00 | 8,787.00 | 8,767.00 | 4,272 |
| 10th Nov 2025 (Mon) | 8,722.00 | 8,762.00 | 8,722.00 | 8,716.50 | 11,717 |
| 7th Nov 2025 (Fri) | 8,625.00 | 8,630.00 | 8,551.00 | 8,551.00 | 8,608 |
| 6th Nov 2025 (Thu) | 8,755.00 | 8,767.00 | 8,654.00 | 8,662.50 | 5,728 |
| 5th Nov 2025 (Wed) | 8,697.00 | 8,752.00 | 8,697.00 | 8,752.00 | 16,788 |
| 4th Nov 2025 (Tue) | 8,740.00 | 8,754.00 | 8,724.00 | 8,755.50 | 4,114 |
| 3rd Nov 2025 (Mon) | 8,812.00 | 8,845.00 | 8,805.00 | 8,806.00 | 14,755 |