| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8,672.00 | 8,684.00 | 8,663.00 | 8,672.50 | 7,201 |
| 20th Oct 2025 (Mon) | 8,602.00 | 8,603.00 | 8,599.00 | 8,658.50 | 5,469 |
| 17th Oct 2025 (Fri) | 8,454.00 | 8,559.00 | 8,425.00 | 8,505.00 | 7,832 |
| 16th Oct 2025 (Thu) | 8,598.00 | 8,612.00 | 8,590.00 | 8,599.00 | 3,645 |
| 15th Oct 2025 (Wed) | 8,594.00 | 8,634.00 | 8,583.00 | 8,619.00 | 2,573 |
| 14th Oct 2025 (Tue) | 8,500.00 | 8,535.00 | 8,470.00 | 8,520.00 | 3,877 |
| 13th Oct 2025 (Mon) | 8,553.00 | 8,576.00 | 8,523.00 | 8,555.00 | 14,105 |
| 10th Oct 2025 (Fri) | 8,670.00 | 8,691.00 | 8,560.00 | 8,550.50 | 7,187 |
| 9th Oct 2025 (Thu) | 8,692.00 | 8,699.00 | 8,661.00 | 8,662.50 | 1,748 |
| 8th Oct 2025 (Wed) | 8,648.00 | 8,688.00 | 8,648.00 | 8,696.50 | 5,122 |
| 7th Oct 2025 (Tue) | 8,668.00 | 8,668.00 | 8,644.00 | 8,644.50 | 10,066 |
| 6th Oct 2025 (Mon) | 8,671.00 | 8,679.00 | 8,659.00 | 8,667.50 | 2,212 |
| 3rd Oct 2025 (Fri) | 8,655.00 | 8,683.00 | 8,649.00 | 8,676.00 | 4,808 |
| 2nd Oct 2025 (Thu) | 8,637.00 | 8,666.00 | 8,624.00 | 8,625.00 | 4,198 |
| 1st Oct 2025 (Wed) | 8,535.00 | 8,601.00 | 8,535.00 | 8,587.00 | 7,419 |
| 30th Sep 2025 (Tue) | 8,570.00 | 8,571.00 | 8,550.00 | 8,526.00 | 4,337 |
| 29th Sep 2025 (Mon) | 8,612.00 | 8,613.00 | 8,574.00 | 8,574.00 | 7,765 |
| 26th Sep 2025 (Fri) | 8,524.00 | 8,524.00 | 8,524.00 | 8,524.00 | 1,388 |
| 25th Sep 2025 (Thu) | 8,494.00 | 8,494.00 | 8,492.00 | 8,497.50 | 3,727 |
| 24th Sep 2025 (Wed) | 8,583.00 | 8,583.00 | 8,550.00 | 8,550.00 | 1,897 |
| 23rd Sep 2025 (Tue) | 8,608.00 | 8,614.00 | 8,596.00 | 8,596.00 | 16,945 |
| 22nd Sep 2025 (Mon) | 8,555.00 | 8,595.00 | 8,544.00 | 8,580.00 | 8,119 |
| 19th Sep 2025 (Fri) | 8,543.00 | 8,561.00 | 8,543.00 | 8,536.50 | 3,930 |
| 18th Sep 2025 (Thu) | 8,537.00 | 8,569.00 | 8,537.00 | 8,549.50 | 11,311 |
| 17th Sep 2025 (Wed) | 8,505.00 | 8,505.00 | 8,491.00 | 8,490.50 | 3,016 |
| 16th Sep 2025 (Tue) | 8,510.00 | 8,510.00 | 8,495.00 | 8,496.00 | 6,599 |
| 15th Sep 2025 (Mon) | 8,489.00 | 8,519.00 | 8,476.00 | 8,508.50 | 2,171 |
| 12th Sep 2025 (Fri) | 8,478.00 | 8,487.00 | 8,477.00 | 8,474.00 | 2,951 |
| 11th Sep 2025 (Thu) | 8,458.00 | 8,458.00 | 8,458.00 | 8,470.50 | 2,601 |
| 10th Sep 2025 (Wed) | 8,399.00 | 8,439.00 | 8,399.00 | 8,413.00 | 2,006 |
| 9th Sep 2025 (Tue) | 8,372.00 | 8,372.00 | 8,359.00 | 8,361.00 | 2,539 |
| 8th Sep 2025 (Mon) | 8,346.00 | 8,377.00 | 8,346.00 | 8,372.50 | 1,579 |
| 5th Sep 2025 (Fri) | 8,384.00 | 8,391.00 | 8,323.00 | 8,328.00 | 4,213 |
| 4th Sep 2025 (Thu) | 8,302.00 | 8,326.00 | 8,300.00 | 8,328.50 | 3,009 |
| 3rd Sep 2025 (Wed) | 8,283.00 | 8,305.00 | 8,280.00 | 8,280.00 | 2,318 |
| 2nd Sep 2025 (Tue) | 8,236.00 | 8,236.00 | 8,201.00 | 8,201.00 | 4,418 |
| 1st Sep 2025 (Mon) | 8,319.00 | 8,326.00 | 8,307.00 | 8,321.50 | 3,670 |
| 29th Aug 2025 (Fri) | 8,358.00 | 8,358.00 | 8,293.00 | 8,303.00 | 2,607 |
| 28th Aug 2025 (Thu) | 8,345.00 | 8,345.00 | 8,330.00 | 8,329.50 | 6,915 |
| 27th Aug 2025 (Wed) | 8,315.00 | 8,315.00 | 8,315.00 | 8,328.50 | 1,831 |
| 26th Aug 2025 (Tue) | 8,266.00 | 8,291.00 | 8,263.00 | 8,281.00 | 5,311 |
| 25th Aug 2025 (Mon) | 8,330.50 | 8,330.50 | 8,330.50 | 8,330.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,218.00 | 8,329.00 | 8,218.00 | 8,330.50 | 9,404 |