Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,669 280.00p Uncrossing Trade
16:35:15 - 30-Oct-25
Sell* 4 291.00p Ordinary
15:40:32 - 30-Oct-25
Unknown* 11,500 293.30p Negotiated Trade
14:40:28 - 30-Oct-25
Sell* 103 293.2001p Negotiated Trade
16:27:27 - 29-Oct-25
Sell* 103 293.2001p Negotiated Trade
15:39:50 - 29-Oct-25
Buy* 1,195 300.20p Ordinary
12:38:00 - 29-Oct-25
Sell* 1,355 293.151p Ordinary
11:18:57 - 29-Oct-25
Sell* 3,840 290.00p Ordinary
10:43:38 - 29-Oct-25
Buy* 131 300.20p Ordinary
10:03:53 - 29-Oct-25
Sell* 53 293.151p Ordinary
09:28:13 - 29-Oct-25
Unknown* 0 290.00p SI Trade
08:15:12 - 29-Oct-25
Buy* 1 302.00p SI Trade
08:15:12 - 29-Oct-25
Unknown* 0 290.00p SI Trade
08:15:12 - 29-Oct-25
Sell* 5 290.00p SI Trade
08:15:12 - 29-Oct-25
Buy* 1 302.00p SI Trade
08:15:12 - 29-Oct-25
Buy* 1 302.00p SI Trade
08:15:12 - 29-Oct-25
Sell* 443 293.1398p Negotiated Trade
16:42:07 - 28-Oct-25
Buy* 265 297.40p Ordinary
12:35:45 - 28-Oct-25
Unknown* 5,187 297.49p Ordinary
11:56:37 - 28-Oct-25
Unknown* 5,000 297.49p Ordinary
11:27:19 - 28-Oct-25
Sell* 400 293.143p Negotiated Trade
11:21:28 - 28-Oct-25
Sell* 241 293.121p Ordinary
10:00:46 - 28-Oct-25
Buy* 2,517 297.90p Ordinary
09:42:52 - 28-Oct-25
Unknown* 5,000 297.90p Ordinary
09:07:57 - 28-Oct-25
Sell* 43 293.11p Negotiated Trade
08:50:08 - 28-Oct-25
Sell* 2,500 291.2132p Negotiated Trade
16:13:35 - 27-Oct-25
Buy* 335 297.97p Ordinary
15:27:59 - 27-Oct-25
Sell* 244 293.00p Ordinary
12:06:28 - 27-Oct-25
Sell* 172 293.00p Ordinary
12:05:29 - 27-Oct-25
Sell* 355 293.00p Ordinary
10:28:57 - 27-Oct-25
Sell* 2,500 291.2132p Negotiated Trade
09:38:44 - 27-Oct-25
Sell* 500 293.00p Ordinary
09:16:09 - 27-Oct-25
Sell* 21 290.02p Ordinary
08:45:04 - 27-Oct-25
Sell* 4 290.02p Ordinary
08:31:07 - 27-Oct-25
Sell* 82,307 287.47163p Negotiated Trade
16:46:22 - 24-Oct-25
Sell* 2,500 290.20p Ordinary
16:17:15 - 24-Oct-25
Buy* 26 301.98p Ordinary
15:40:13 - 24-Oct-25
Buy* 1,700 298.49p Ordinary
13:17:27 - 24-Oct-25
Unknown* 13,694 292.11p Negotiated Trade
12:55:15 - 24-Oct-25
Buy* 115 302.00p SI Trade
11:49:30 - 24-Oct-25
Unknown* 0 290.00p SI Trade
11:49:30 - 24-Oct-25
Sell* 200 292.11p Ordinary
16:06:43 - 23-Oct-25
Unknown* 5,000 298.80p Ordinary
14:51:21 - 23-Oct-25
Buy* 1,000 298.80p Ordinary
14:34:27 - 23-Oct-25
Buy* 2,000 298.80p Ordinary
14:29:29 - 23-Oct-25
Buy* 1,500 298.80p Ordinary
14:27:42 - 23-Oct-25
Buy* 3,000 298.999p Ordinary
13:26:58 - 23-Oct-25
Unknown* 25,000 296.00p Negotiated Trade
13:20:36 - 23-Oct-25
Unknown* 15,000 297.90p Negotiated Trade
13:20:27 - 23-Oct-25
Unknown* 5,000 297.90p Ordinary
13:07:37 - 23-Oct-25
Buy* 1,000 297.9999p Ordinary
13:05:37 - 23-Oct-25
Sell* 2,500 294.99p Ordinary
13:04:37 - 23-Oct-25
Unknown* 5,000 296.00p Ordinary
12:52:53 - 23-Oct-25
Unknown* 7,000 293.90p Ordinary
11:28:41 - 23-Oct-25
Unknown* 10,000 289.00p Negotiated Trade
11:28:05 - 23-Oct-25
Sell* 3,538 288.20p Ordinary
11:24:10 - 23-Oct-25
Sell* 35 282.00p SI Trade
11:23:01 - 23-Oct-25
Sell* 4 282.00p SI Trade
11:23:01 - 23-Oct-25
Unknown* 3,506 288.00p Ordinary
11:22:52 - 23-Oct-25
Buy* 1,000 288.20p Ordinary
09:32:17 - 23-Oct-25
Sell* 1,615 284.00p Ordinary
08:56:06 - 23-Oct-25
Buy* 242 288.50p Ordinary
08:48:11 - 23-Oct-25
Sell* 45 284.00p Ordinary
08:06:17 - 23-Oct-25
Sell* 294 284.00p Ordinary
08:00:09 - 23-Oct-25
Sell* 8,211 286.4044p Negotiated Trade
16:50:40 - 22-Oct-25
Buy* 1,000 287.0857p Ordinary
16:20:29 - 22-Oct-25
Unknown* 1,000 286.00p Ordinary
16:16:59 - 22-Oct-25
Buy* 700 288.5429p Ordinary
16:13:10 - 22-Oct-25
Sell* 711 286.4044p Negotiated Trade
15:55:05 - 22-Oct-25
Unknown* 7,500 286.4044p Negotiated Trade
15:44:05 - 22-Oct-25
Unknown* 15,820 280.9482p Negotiated Trade
15:43:46 - 22-Oct-25
Buy* 338 294.37p Ordinary
15:09:06 - 22-Oct-25
Buy* 1 300.00p SI Trade
14:21:13 - 22-Oct-25
Sell* 378 286.00p SI Trade
14:21:13 - 22-Oct-25
Buy* 2 300.00p SI Trade
14:21:13 - 22-Oct-25
Unknown* 0 300.00p SI Trade
14:21:13 - 22-Oct-25
Sell* 1 286.00p SI Trade
14:21:13 - 22-Oct-25
Sell* 19,826 288.00p Negotiated Trade
10:48:20 - 22-Oct-25
Buy* 3 296.00p Ordinary
08:53:08 - 22-Oct-25
Sell* 30,000 288.00p Negotiated Trade
16:18:19 - 21-Oct-25
Sell* 20,183 286.8396p Negotiated Trade
16:05:48 - 21-Oct-25
Sell* 1,000 288.135p Negotiated Trade
15:31:36 - 21-Oct-25
Sell* 766 288.135p Negotiated Trade
14:21:45 - 21-Oct-25
Sell* 1,648 287.555p Ordinary
12:48:36 - 21-Oct-25
Sell* 85 287.555p Ordinary
12:43:31 - 21-Oct-25
Buy* 50 299.97p Ordinary
10:09:49 - 21-Oct-25
Sell* 3,659 286.7154p Negotiated Trade
09:27:46 - 21-Oct-25
Buy* 16 299.97p Ordinary
08:36:50 - 21-Oct-25
Sell* 3,492 286.7154p Negotiated Trade
08:18:02 - 21-Oct-25
Sell* 4,087 286.2954p Negotiated Trade
16:52:12 - 20-Oct-25
Buy* 1,020 297.00p Ordinary
16:22:24 - 20-Oct-25
Sell* 72 287.555p Ordinary
16:02:24 - 20-Oct-25
Buy* 335 297.00p Ordinary
15:50:58 - 20-Oct-25
Unknown* 9,096 287.00p Negotiated Trade
15:12:20 - 20-Oct-25
Buy* 1,671 299.00p Ordinary
14:10:34 - 20-Oct-25
Unknown* 20,000 293.00p Negotiated Trade
13:20:08 - 20-Oct-25
Unknown* 10,000 299.00p Negotiated Trade
13:05:10 - 20-Oct-25
Unknown* 10,000 297.76p Negotiated Trade
13:01:08 - 20-Oct-25
Unknown* 11,750 295.00p Negotiated Trade
12:35:34 - 20-Oct-25
Sell* 554 286.2954p Negotiated Trade
10:09:04 - 20-Oct-25
Sell* 3,498 286.2954p Negotiated Trade
08:56:03 - 20-Oct-25
Sell* 64 286.03p Ordinary
08:32:54 - 20-Oct-25
Sell* 35 286.2954p Negotiated Trade
08:10:30 - 20-Oct-25
Unknown* 43,778 291.35061p Negotiated Trade
16:57:26 - 17-Oct-25
Unknown* 53,000 290.3774p Negotiated Trade
16:36:00 - 17-Oct-25
Sell* 12,000 290.00p Uncrossing Trade
16:35:29 - 17-Oct-25
Buy* 507 295.448p Ordinary
16:06:55 - 17-Oct-25
Sell* 62 288.00p Ordinary
16:03:37 - 17-Oct-25
Sell* 6,201 287.4154p Negotiated Trade
14:31:18 - 17-Oct-25
Buy* 672 295.448p Ordinary
14:08:35 - 17-Oct-25
Buy* 612 295.448p Ordinary
13:58:08 - 17-Oct-25
Buy* 199 295.448p Ordinary
13:56:50 - 17-Oct-25
Buy* 199 295.448p Ordinary
13:56:17 - 17-Oct-25
Buy* 199 295.448p Ordinary
13:55:44 - 17-Oct-25
Buy* 168 295.448p Ordinary
13:55:18 - 17-Oct-25
Sell* 1,744 287.4154p Negotiated Trade
13:43:25 - 17-Oct-25
Buy* 169 295.448p Ordinary
13:11:00 - 17-Oct-25
Sell* 26 287.4154p Negotiated Trade
12:31:02 - 17-Oct-25
Sell* 636 287.4154p Negotiated Trade
11:46:23 - 17-Oct-25
Sell* 437 287.4154p Negotiated Trade
11:46:05 - 17-Oct-25
Buy* 1,000 295.448p Ordinary
10:58:55 - 17-Oct-25
Buy* 676 295.52p Ordinary
10:53:29 - 17-Oct-25
Sell* 3,358 287.4154p Negotiated Trade
10:49:07 - 17-Oct-25
Sell* 37,577 292.00p Negotiated Trade
10:44:38 - 17-Oct-25
Sell* 2,100 291.00p Ordinary
10:42:18 - 17-Oct-25
Sell* 1,000 291.00p Ordinary
09:50:49 - 17-Oct-25
Buy* 3,362 297.40p Ordinary
09:45:37 - 17-Oct-25
Sell* 1,000 290.0001p Ordinary
09:44:58 - 17-Oct-25
Sell* 1,000 294.01p Ordinary
09:44:31 - 17-Oct-25
Unknown* 10,000 298.44p Negotiated Trade
09:41:34 - 17-Oct-25
Sell* 32 296.00p SI Trade
09:29:37 - 17-Oct-25
Unknown* 0 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 19 310.00p SI Trade
09:29:37 - 17-Oct-25
Sell* 1 296.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 101 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 2 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 251 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 1 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 532 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 273 310.00p SI Trade
09:29:37 - 17-Oct-25
Buy* 161 305.80p Ordinary
08:18:58 - 17-Oct-25
Buy* 61 305.80p Ordinary
08:03:45 - 17-Oct-25
Buy* 13 310.00p Suspected BUY Trade
16:35:05 - 16-Oct-25
Sell* 4,100 298.00p Ordinary
16:15:04 - 16-Oct-25
Sell* 192 296.03p Ordinary
14:59:40 - 16-Oct-25
Sell* 1,003 300.00p Ordinary
11:55:14 - 16-Oct-25
Buy* 410 307.00p Ordinary
11:41:36 - 16-Oct-25
Buy* 158 307.00p Ordinary
11:38:50 - 16-Oct-25
Sell* 2 300.02p Ordinary
10:26:29 - 16-Oct-25
Sell* 2,000 303.62p Ordinary
09:22:46 - 16-Oct-25
Unknown* 5,000 300.00p Ordinary
09:21:48 - 16-Oct-25
Unknown* 6,642 301.3551p Ordinary
08:43:55 - 16-Oct-25
Sell* 3,000 303.61p Ordinary
08:30:49 - 16-Oct-25
Sell* 166 302.555p Ordinary
08:28:46 - 16-Oct-25
Unknown* 5,000 308.40p Ordinary
08:14:11 - 16-Oct-25
Unknown* 5,000 310.00p Ordinary
16:06:34 - 15-Oct-25
Buy* 648 308.50p Ordinary
15:30:38 - 15-Oct-25
Sell* 56 303.50p Ordinary
15:20:54 - 15-Oct-25
Buy* 559 308.00p Ordinary
15:00:21 - 15-Oct-25
Sell* 2,472 303.50p Ordinary
13:01:16 - 15-Oct-25
Sell* 1,000 303.50p Ordinary
12:29:10 - 15-Oct-25
Unknown* 5,000 302.10p Ordinary
11:12:12 - 15-Oct-25
Buy* 2,000 309.25p Ordinary
11:07:06 - 15-Oct-25
Unknown* 5,000 303.25p Ordinary
10:58:32 - 15-Oct-25
Sell* 317 303.25p Ordinary
10:54:29 - 15-Oct-25
Unknown* 12,500 310.00p Negotiated Trade
10:34:15 - 15-Oct-25
Buy* 2,000 310.00p Ordinary
10:33:49 - 15-Oct-25
Buy* 750 309.98p Ordinary
10:31:54 - 15-Oct-25
Buy* 1,000 307.9999p Ordinary
10:21:17 - 15-Oct-25
Buy* 3,399 308.75p Ordinary
10:20:35 - 15-Oct-25
Sell* 1,500 302.00p Ordinary
08:57:30 - 15-Oct-25
Buy* 194 308.00p Ordinary
08:39:44 - 15-Oct-25
Buy* 297 308.00p Ordinary
08:05:39 - 15-Oct-25
Sell* 174 302.00p Ordinary
08:05:37 - 15-Oct-25
Unknown* 10,000 306.00p Negotiated Trade
08:04:15 - 15-Oct-25
Unknown* 20,000 310.00p Negotiated Trade
08:01:53 - 15-Oct-25
Buy* 232 306.00p Suspected BUY Trade
16:35:12 - 14-Oct-25
Buy* 1,000 306.00p Ordinary
16:10:48 - 14-Oct-25
Unknown* 5,000 295.51p Negotiated Trade
16:10:31 - 14-Oct-25
Buy* 2,000 307.00p Ordinary
16:08:05 - 14-Oct-25
Buy* 1,000 307.00p Ordinary
16:07:02 - 14-Oct-25
Buy* 325 307.00p Ordinary
16:01:25 - 14-Oct-25
Sell* 500 300.00p Ordinary
15:10:16 - 14-Oct-25
Sell* 500 302.25p Ordinary
15:09:59 - 14-Oct-25
Buy* 14 316.00p SI Trade
14:53:28 - 14-Oct-25
Sell* 14 302.00p SI Trade
14:53:28 - 14-Oct-25
Sell* 4,000 301.00p Negotiated Trade
14:53:16 - 14-Oct-25
Buy* 31 312.90p Ordinary
14:33:23 - 14-Oct-25
Sell* 1,781 302.50p Ordinary
14:03:12 - 14-Oct-25
Buy* 31 312.90p Ordinary
13:42:31 - 14-Oct-25
Sell* 61 303.70p Ordinary
13:41:11 - 14-Oct-25
Buy* 2,500 310.00p Ordinary
13:00:12 - 14-Oct-25
Sell* 232 303.70p Ordinary
12:59:10 - 14-Oct-25
Sell* 938 303.666p Ordinary
12:53:21 - 14-Oct-25
Unknown* 5,000 310.00p Ordinary
12:51:55 - 14-Oct-25
Buy* 342 316.00p SI Trade
12:51:52 - 14-Oct-25
Sell* 342 302.00p SI Trade
12:51:52 - 14-Oct-25
Sell* 1,607 306.00p Ordinary
12:51:22 - 14-Oct-25
Unknown* 27,948 306.72p Ordinary
12:50:11 - 14-Oct-25
Unknown* 5,934 308.00p Ordinary
12:41:53 - 14-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92