Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,500 300.00p Negotiated Trade
 16:49:49 - 21-Jan-26
Sell* 1,800 302.00p Ordinary
 16:06:29 - 21-Jan-26
Unknown* 7,000 310.00p Ordinary
 15:59:03 - 21-Jan-26
Buy* 3,236 308.99p Ordinary
 15:44:24 - 21-Jan-26
Buy* 2,500 305.99p Ordinary
 14:52:38 - 21-Jan-26
Sell* 483 300.00p SI Trade
 14:51:34 - 21-Jan-26
Sell* 13 300.00p SI Trade
 14:51:34 - 21-Jan-26
Buy* 1,500 303.99p Ordinary
 14:51:29 - 21-Jan-26
Unknown* 9,272 301.96p Negotiated Trade
 14:45:29 - 21-Jan-26
Sell* 661 301.96p Ordinary
 14:27:07 - 21-Jan-26
Unknown* 5,000 300.00p Negotiated Trade
 13:56:22 - 21-Jan-26
Unknown* 5,000 300.00p Negotiated Trade
 13:54:55 - 21-Jan-26
Sell* 62 300.00p Ordinary
 13:52:20 - 21-Jan-26
Sell* 1,000 301.96p Ordinary
 13:47:16 - 21-Jan-26
Sell* 1,500 300.00p Negotiated Trade
 13:41:12 - 21-Jan-26
Sell* 1,000 300.02p Ordinary
 13:34:30 - 21-Jan-26
Sell* 2,000 300.02p Ordinary
 13:34:29 - 21-Jan-26
Sell* 1,000 300.02p Ordinary
 13:34:11 - 21-Jan-26
Sell* 17 300.00p Ordinary
 13:33:33 - 21-Jan-26
Buy* 202 309.50p Ordinary
 13:16:17 - 21-Jan-26
Sell* 800 300.02p Ordinary
 13:03:39 - 21-Jan-26
Sell* 3,000 304.99p Ordinary
 12:40:14 - 21-Jan-26
Buy* 13 310.00p SI Trade
 12:37:35 - 21-Jan-26
Buy* 2,500 303.80p Ordinary
 12:37:27 - 21-Jan-26
Sell* 799 300.01p Ordinary
 12:33:50 - 21-Jan-26
Buy* 2 304.00p Ordinary
 12:25:09 - 21-Jan-26
Unknown* 5,000 303.00p Ordinary
 12:22:07 - 21-Jan-26
Sell* 1,000 304.00p Ordinary
 12:17:59 - 21-Jan-26
Unknown* 5,000 301.10p Negotiated Trade
 12:17:04 - 21-Jan-26
Buy* 2,250 308.9999p Ordinary
 12:01:20 - 21-Jan-26
Sell* 1,800 306.00p Ordinary
 12:01:08 - 21-Jan-26
Sell* 500 306.00p Ordinary
 11:52:00 - 21-Jan-26
Sell* 333 310.00p SI Trade
 11:20:00 - 21-Jan-26
Unknown* 7,000 308.00p Ordinary
 11:19:47 - 21-Jan-26
Sell* 3,218 311.00p Ordinary
 11:02:33 - 21-Jan-26
Sell* 474 312.3118p Negotiated Trade
 10:42:59 - 21-Jan-26
Sell* 2,500 311.00p Ordinary
 10:28:58 - 21-Jan-26
Sell* 21,815 312.9364p Negotiated Trade
 10:06:13 - 21-Jan-26
Sell* 7,960 311.25p Negotiated Trade
 10:02:31 - 21-Jan-26
Sell* 6 310.00p SI Trade
 09:58:00 - 21-Jan-26
Buy* 7 320.00p SI Trade
 09:58:00 - 21-Jan-26
Sell* 4 310.00p SI Trade
 09:58:00 - 21-Jan-26
Buy* 1 320.00p SI Trade
 09:58:00 - 21-Jan-26
Unknown* 8,425 311.351p Negotiated Trade
 09:52:17 - 21-Jan-26
Sell* 500 311.6176p Negotiated Trade
 09:51:36 - 21-Jan-26
Buy* 465 320.90p Ordinary
 09:26:56 - 21-Jan-26
Sell* 663 311.6176p Negotiated Trade
 09:19:49 - 21-Jan-26
Sell* 563 311.6176p Negotiated Trade
 08:52:08 - 21-Jan-26
Sell* 361 311.6176p Negotiated Trade
 08:52:04 - 21-Jan-26
Sell* 742 311.6176p Negotiated Trade
 08:51:00 - 21-Jan-26
Buy* 7 326.00p Ordinary
 08:34:09 - 21-Jan-26
Sell* 3,720 313.30p Ordinary
 08:31:37 - 21-Jan-26
Unknown* 10,000 313.2176p Negotiated Trade
 08:31:00 - 21-Jan-26
Sell* 1,500 313.2176p Negotiated Trade
 08:28:26 - 21-Jan-26
Unknown* 5,000 321.84p Ordinary
 08:24:50 - 21-Jan-26
Buy* 621 321.1999p Ordinary
 08:17:54 - 21-Jan-26
Sell* 297 310.00p Ordinary
 08:15:25 - 21-Jan-26
Sell* 18,185 315.00p Negotiated Trade
 16:40:56 - 20-Jan-26
Buy* 300 321.8857p Ordinary
 16:20:39 - 20-Jan-26
Sell* 500 313.2176p Negotiated Trade
 16:16:00 - 20-Jan-26
Sell* 1,741 314.00p Ordinary
 15:52:12 - 20-Jan-26
Sell* 1,500 315.00p Negotiated Trade
 15:01:37 - 20-Jan-26
Sell* 3,000 315.00p Negotiated Trade
 15:00:20 - 20-Jan-26
Buy* 185 321.8857p Ordinary
 14:49:19 - 20-Jan-26
Buy* 1 326.00p Ordinary
 14:40:28 - 20-Jan-26
Sell* 64 315.00p Negotiated Trade
 14:27:23 - 20-Jan-26
Unknown* 10,621 315.00p Negotiated Trade
 14:03:00 - 20-Jan-26
Buy* 250 322.00p Suspected BUY Trade
 14:00:07 - 20-Jan-26
Buy* 15 326.00p SI Trade
 12:09:45 - 20-Jan-26
Sell* 12 310.00p SI Trade
 12:09:45 - 20-Jan-26
Sell* 3,271 316.51p Ordinary
 12:09:09 - 20-Jan-26
Buy* 1,000 324.89p Ordinary
 12:07:07 - 20-Jan-26
Buy* 614 325.00p Ordinary
 11:39:16 - 20-Jan-26
Buy* 1,850 325.00p Ordinary
 11:36:26 - 20-Jan-26
Sell* 660 316.51p Ordinary
 11:35:57 - 20-Jan-26
Unknown* 4,895 316.55p Ordinary
 11:23:20 - 20-Jan-26
Unknown* 5,000 321.5732p Ordinary
 10:59:33 - 20-Jan-26
Unknown* 4,953 322.51p Ordinary
 10:36:37 - 20-Jan-26
Buy* 10 326.80p Ordinary
 10:33:07 - 20-Jan-26
Sell* 167 320.00p SI Trade
 10:29:36 - 20-Jan-26
Buy* 10 328.00p SI Trade
 10:29:36 - 20-Jan-26
Buy* 2,765 325.49p Ordinary
 10:27:38 - 20-Jan-26
Buy* 1,000 318.50p Ordinary
 10:24:43 - 20-Jan-26
Buy* 2,947 319.00p Ordinary
 10:23:53 - 20-Jan-26
Buy* 1,500 325.84p Ordinary
 10:21:00 - 20-Jan-26
Unknown* 3,989 325.70p Ordinary
 10:17:26 - 20-Jan-26
Buy* 1,000 325.70p Ordinary
 10:01:08 - 20-Jan-26
Buy* 30 326.00p Ordinary
 10:00:48 - 20-Jan-26
Unknown* 6,299 317.6551p Ordinary
 09:50:36 - 20-Jan-26
Buy* 2,496 318.50p Ordinary
 09:44:16 - 20-Jan-26
Unknown* 2,018 318.00p Ordinary
 09:43:03 - 20-Jan-26
Buy* 1,254 326.00p Ordinary
 09:42:51 - 20-Jan-26
Unknown* 4,995 328.00p Negotiated Trade
 09:42:23 - 20-Jan-26
Unknown* 9,000 326.00p Negotiated Trade
 09:39:52 - 20-Jan-26
Unknown* 4,000 326.00p Negotiated Trade
 09:33:08 - 20-Jan-26
Unknown* 4,950 326.00p Ordinary
 09:31:12 - 20-Jan-26
Unknown* 7,000 325.36p Ordinary
 09:29:06 - 20-Jan-26
Unknown* 4,908 325.88p Ordinary
 09:26:20 - 20-Jan-26
Sell* 2,500 317.21p Ordinary
 09:19:33 - 20-Jan-26
Buy* 2,500 324.30p Ordinary
 09:16:21 - 20-Jan-26
Unknown* 9,220 325.36p Negotiated Trade
 09:05:24 - 20-Jan-26
Unknown* 9,253 324.20p Negotiated Trade
 09:04:35 - 20-Jan-26
Buy* 1,000 324.30p Ordinary
 08:51:43 - 20-Jan-26
Buy* 1,231 324.30p Ordinary
 08:39:58 - 20-Jan-26
Buy* 307 324.72p Ordinary
 08:31:39 - 20-Jan-26
Buy* 1,000 324.72p Ordinary
 08:26:24 - 20-Jan-26
Unknown* 5,000 316.05p Ordinary
 08:25:54 - 20-Jan-26
Buy* 1,000 325.00p Ordinary
 08:23:24 - 20-Jan-26
Buy* 1,550 322.00p Ordinary
 08:22:28 - 20-Jan-26
Buy* 931 322.00p Ordinary
 08:22:26 - 20-Jan-26
Buy* 1,000 320.00p Ordinary
 08:21:46 - 20-Jan-26
Buy* 1,000 319.9999p Ordinary
 08:17:34 - 20-Jan-26
Unknown* 10,000 319.50p Ordinary
 08:16:36 - 20-Jan-26
Buy* 361 314.00p Ordinary
 08:14:15 - 20-Jan-26
Buy* 563 313.99p Ordinary
 08:13:17 - 20-Jan-26
Buy* 2,500 313.48p Ordinary
 08:12:53 - 20-Jan-26
Unknown* 5,674 317.00p Ordinary
 08:09:11 - 20-Jan-26
Sell* 2,445 311.00p Ordinary
 08:08:37 - 20-Jan-26
Buy* 1,892 317.00p Ordinary
 08:08:30 - 20-Jan-26
Sell* 500 310.00p Ordinary
 08:08:09 - 20-Jan-26
Sell* 2,035 312.00p Ordinary
 08:07:48 - 20-Jan-26
Buy* 19,321 317.85p Suspected BUY Trade
 08:07:29 - 20-Jan-26
Buy* 313 317.00p Ordinary
 08:07:22 - 20-Jan-26
Sell* 1,506 311.60p Ordinary
 08:07:09 - 20-Jan-26
Sell* 2,645 311.011p Negotiated Trade
 08:07:00 - 20-Jan-26
Buy* 1,000 317.00p Ordinary
 08:06:55 - 20-Jan-26
Sell* 1,558 311.51p Ordinary
 08:06:36 - 20-Jan-26
Sell* 1,986 311.51p Ordinary
 08:06:29 - 20-Jan-26
Buy* 3,000 319.00p Ordinary
 08:06:11 - 20-Jan-26
Sell* 5 310.00p SI Trade
 08:06:11 - 20-Jan-26
Sell* 1,000 315.00p Negotiated Trade
 08:06:00 - 20-Jan-26
Sell* 2,436 315.00p Negotiated Trade
 08:05:54 - 20-Jan-26
Buy* 1,000 323.00p Ordinary
 08:05:40 - 20-Jan-26
Sell* 1,000 316.51p Ordinary
 08:05:27 - 20-Jan-26
Sell* 46 320.00p SI Trade
 08:04:39 - 20-Jan-26
Buy* 2,250 325.00p Ordinary
 08:04:33 - 20-Jan-26
Unknown* -1,500 325.00p Ordinary
Correction
 08:04:33 - 20-Jan-26
Unknown* 1,500 325.00p Ordinary
 08:04:33 - 20-Jan-26
Sell* 46 320.00p Ordinary
 08:04:22 - 20-Jan-26
Sell* 2,727 320.00p Ordinary
 08:04:20 - 20-Jan-26
Sell* 17 320.00p SI Trade
 08:04:20 - 20-Jan-26
Sell* 29 320.00p SI Trade
 08:04:20 - 20-Jan-26
Sell* 46 320.00p Ordinary
 08:04:19 - 20-Jan-26
Sell* 4 320.00p SI Trade
 08:04:18 - 20-Jan-26
Sell* 13 320.00p SI Trade
 08:04:18 - 20-Jan-26
Sell* 8 320.00p SI Trade
 08:04:18 - 20-Jan-26
Sell* 20 320.00p SI Trade
 08:04:14 - 20-Jan-26
Sell* 18 320.00p SI Trade
 08:04:14 - 20-Jan-26
Buy* 18 330.00p SI Trade
 08:04:14 - 20-Jan-26
Buy* 2 330.00p SI Trade
 08:04:14 - 20-Jan-26
Buy* 24 330.00p Ordinary
 08:04:06 - 20-Jan-26
Buy* 14 330.00p SI Trade
 08:04:06 - 20-Jan-26
Sell* 7 320.00p SI Trade
 08:04:06 - 20-Jan-26
Buy* 7 336.00p SI Trade
 08:04:06 - 20-Jan-26
Sell* 14 320.00p SI Trade
 08:04:06 - 20-Jan-26
Unknown* 0 320.00p SI Trade
 08:04:06 - 20-Jan-26
Unknown* 0 320.00p SI Trade
 08:04:06 - 20-Jan-26
Unknown* 0 336.00p SI Trade
 08:04:06 - 20-Jan-26
Sell* 1,615 320.00p Negotiated Trade
 08:04:00 - 20-Jan-26
Sell* 3,125 320.00p Negotiated Trade
 08:03:58 - 20-Jan-26
Unknown* 4,000 320.00p Negotiated Trade
 08:03:56 - 20-Jan-26
Sell* 2,500 320.00p Negotiated Trade
 08:03:55 - 20-Jan-26
Sell* 2,000 320.00p Negotiated Trade
 08:03:51 - 20-Jan-26
Sell* 1,000 324.0001p Ordinary
 08:03:42 - 20-Jan-26
Sell* 2,000 322.00p Ordinary
 08:03:38 - 20-Jan-26
Sell* 3,320 322.50p Ordinary
 08:03:28 - 20-Jan-26
Sell* 1,552 322.50p Ordinary
 08:03:24 - 20-Jan-26
Sell* 308 324.96p Ordinary
 08:03:01 - 20-Jan-26
Sell* 1,000 324.96p Ordinary
 08:02:58 - 20-Jan-26
Buy* 1,000 334.80p Ordinary
 08:02:58 - 20-Jan-26
Sell* 2,500 325.12p Ordinary
 08:02:53 - 20-Jan-26
Sell* 2,975 325.12p Ordinary
 08:02:45 - 20-Jan-26
Sell* 750 325.12p Ordinary
 08:02:41 - 20-Jan-26
Buy* 297 336.00p Ordinary
 08:02:38 - 20-Jan-26
Buy* 672 328.50p Ordinary
 08:02:34 - 20-Jan-26
Buy* 1,000 328.50p Ordinary
 08:02:27 - 20-Jan-26
Buy* 1,000 335.00p Ordinary
 08:02:21 - 20-Jan-26
Buy* 1,250 335.00p Ordinary
 08:02:10 - 20-Jan-26
Buy* 597 335.00p Ordinary
 08:02:09 - 20-Jan-26
Unknown* 0 320.00p SI Trade
 08:02:01 - 20-Jan-26
Unknown* 0 320.00p SI Trade
 08:02:01 - 20-Jan-26
Unknown* 0 336.00p SI Trade
 08:02:01 - 20-Jan-26
Buy* 1,000 328.50p Ordinary
 08:01:55 - 20-Jan-26
Buy* 1,000 330.00p Ordinary
 08:01:55 - 20-Jan-26
Unknown* -1,000 330.00p Ordinary
Correction
 08:01:55 - 20-Jan-26
Buy* 2,365 327.55p Ordinary
 08:01:31 - 20-Jan-26
Buy* 1,000 329.98p Ordinary
 08:00:40 - 20-Jan-26
Buy* 500 330.00p Ordinary
 08:00:38 - 20-Jan-26
Buy* 3,000 337.49p Suspected BUY Trade
 07:58:00 - 20-Jan-26
Sell* 7,000 310.00p Uncrossing Trade
 16:35:28 - 19-Jan-26
Buy* 750 313.90p Ordinary
 16:22:46 - 19-Jan-26
Sell* 1,593 307.75p Ordinary
 15:27:00 - 19-Jan-26
Unknown* 5,000 304.20p Ordinary
 15:18:17 - 19-Jan-26
Sell* 800 307.61p Ordinary
 14:53:05 - 19-Jan-26
Sell* 3,000 307.50p Ordinary
 14:23:32 - 19-Jan-26
Buy* 12 320.00p Ordinary
 14:11:45 - 19-Jan-26
Buy* 25 320.00p Ordinary
 13:51:38 - 19-Jan-26
Buy* 1,586 315.00p Ordinary
 13:14:13 - 19-Jan-26
Buy* 77 316.00p Ordinary
 12:08:50 - 19-Jan-26
Buy* 77 316.00p Ordinary
 12:08:30 - 19-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31