Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,511 241.3021p Negotiated Trade
 16:40:07 - 26-Mar-26
Buy* 2,000 246.00p Ordinary
 15:59:49 - 26-Mar-26
Sell* 1,500 238.16p Ordinary
 12:18:43 - 26-Mar-26
Sell* 666 234.00p Ordinary
 10:33:42 - 26-Mar-26
Unknown* 10,000 242.00p Negotiated Trade
 09:04:27 - 26-Mar-26
Sell* 2,000 241.555p Negotiated Trade
 08:49:02 - 26-Mar-26
Buy* 4 250.00p SI Trade
 08:46:45 - 26-Mar-26
Buy* 1 250.00p SI Trade
 08:46:45 - 26-Mar-26
Sell* 10,000 244.00p Uncrossing Trade
 16:35:11 - 25-Mar-26
Buy* 689 249.00p Ordinary
 16:28:25 - 25-Mar-26
Buy* 300 249.00p Ordinary
 16:16:20 - 25-Mar-26
Buy* 1,000 249.00p Ordinary
 16:12:38 - 25-Mar-26
Buy* 2,500 249.00p Ordinary
 16:10:50 - 25-Mar-26
Buy* 2,000 248.00p Ordinary
 15:56:35 - 25-Mar-26
Buy* 5,000 246.00p Ordinary
 15:36:10 - 25-Mar-26
Buy* 2,500 247.00p Ordinary
 15:32:46 - 25-Mar-26
Buy* 2,500 247.00p Ordinary
 15:29:03 - 25-Mar-26
Sell* 339 241.555p Negotiated Trade
 15:04:11 - 25-Mar-26
Sell* 3,167 241.00p Ordinary
 14:00:17 - 25-Mar-26
Buy* 200 248.40p Ordinary
 13:54:39 - 25-Mar-26
Buy* 2,500 248.50p Ordinary
 13:45:57 - 25-Mar-26
Sell* 1,500 238.02p Ordinary
 13:07:52 - 25-Mar-26
Sell* 765 238.02p Ordinary
 12:36:53 - 25-Mar-26
Sell* 1,569 238.96p Ordinary
 12:34:37 - 25-Mar-26
Unknown* 0 250.00p SI Trade
 12:32:57 - 25-Mar-26
Sell* 996 240.80p Ordinary
 12:32:22 - 25-Mar-26
Sell* 1,026 241.50p Ordinary
 10:59:28 - 25-Mar-26
Sell* 650 242.00p Ordinary
 10:47:16 - 25-Mar-26
Sell* 29 242.00p Ordinary
 10:47:08 - 25-Mar-26
Sell* 1,740 244.00p Ordinary
 09:33:20 - 25-Mar-26
Sell* 1,730 245.12p Ordinary
 09:09:23 - 25-Mar-26
Sell* 1,632 245.12p Ordinary
 09:03:52 - 25-Mar-26
Sell* 2,300 246.25p Ordinary
 08:54:27 - 25-Mar-26
Unknown* 0 258.00p SI Trade
 08:54:21 - 25-Mar-26
Unknown* 0 258.00p SI Trade
 08:54:21 - 25-Mar-26
Sell* 700 250.00p Negotiated Trade
 08:53:40 - 25-Mar-26
Sell* 1,700 248.50p Negotiated Trade
 08:32:43 - 25-Mar-26
Buy* 17 260.00p SI Trade
 08:28:37 - 25-Mar-26
Unknown* 0 260.00p SI Trade
 08:28:37 - 25-Mar-26
Sell* 285 252.00p Ordinary
 08:28:12 - 25-Mar-26
Buy* 49 260.00p Ordinary
 08:15:13 - 25-Mar-26
Buy* 3,000 256.64p Ordinary
 15:26:47 - 24-Mar-26
Buy* 292 255.40p Ordinary
 13:48:06 - 24-Mar-26
Buy* 96 255.40p Ordinary
 13:46:30 - 24-Mar-26
Sell* 3,000 251.50p Ordinary
 10:44:44 - 24-Mar-26
Buy* 582 256.00p Ordinary
 10:43:36 - 24-Mar-26
Buy* 2,729 256.50p Ordinary
 09:50:55 - 24-Mar-26
Buy* 17 260.00p Ordinary
 09:34:29 - 24-Mar-26
Buy* 1,000 256.80p Ordinary
 09:29:10 - 24-Mar-26
Unknown* 7,551 253.90p Negotiated Trade
 09:11:56 - 24-Mar-26
Buy* 198 252.00p Ordinary
 08:55:11 - 24-Mar-26
Buy* 1,990 251.00p Ordinary
 08:54:52 - 24-Mar-26
Sell* 100 246.51p Ordinary
 08:48:23 - 24-Mar-26
Unknown* 10,000 246.00p Ordinary
 08:47:08 - 24-Mar-26
Sell* 92 246.00p Ordinary
 08:46:54 - 24-Mar-26
Sell* 97 246.00p Ordinary
 08:44:54 - 24-Mar-26
Sell* 188 246.00p SI Trade
 08:44:29 - 24-Mar-26
Buy* 1,500 251.90p Ordinary
 08:44:17 - 24-Mar-26
Sell* 3 244.00p Ordinary
 08:43:19 - 24-Mar-26
Sell* 2 244.00p SI Trade
 08:43:18 - 24-Mar-26
Buy* 2,006 249.00p Ordinary
 08:42:55 - 24-Mar-26
Buy* 40 250.00p Ordinary
 08:37:49 - 24-Mar-26
Sell* 3 242.00p Ordinary
 08:28:32 - 24-Mar-26
Sell* 3 242.00p SI Trade
 08:28:31 - 24-Mar-26
Sell* 3 242.00p Ordinary
 08:28:25 - 24-Mar-26
Sell* 2,250 242.51p Ordinary
 08:28:25 - 24-Mar-26
Sell* 3 242.00p SI Trade
 08:28:25 - 24-Mar-26
Sell* 3 246.00p Ordinary
 08:28:01 - 24-Mar-26
Sell* 2 246.00p SI Trade
 08:28:01 - 24-Mar-26
Sell* 1,738 250.01p Ordinary
 08:25:50 - 24-Mar-26
Sell* 389 250.40p Ordinary
 08:25:23 - 24-Mar-26
Sell* 162 250.40p Ordinary
 08:25:22 - 24-Mar-26
Unknown* 12,452 251.25p Negotiated Trade
 08:25:05 - 24-Mar-26
Sell* 429 258.00p Ordinary
 08:23:34 - 24-Mar-26
Sell* 1,270 258.40p Ordinary
 08:22:52 - 24-Mar-26
Sell* 1,125 258.40p Ordinary
 08:22:47 - 24-Mar-26
Sell* 1 258.00p SI Trade
 08:21:24 - 24-Mar-26
Sell* 1,500 262.00p Ordinary
 08:18:23 - 24-Mar-26
Unknown* 7,038 259.00p Ordinary
 08:18:21 - 24-Mar-26
Sell* 1,282 265.00p Ordinary
 08:17:04 - 24-Mar-26
Unknown* 7,579 261.00p Ordinary
 08:17:01 - 24-Mar-26
Sell* 2 264.00p Ordinary
 08:15:24 - 24-Mar-26
Sell* 1 264.00p SI Trade
 08:15:22 - 24-Mar-26
Sell* 214 268.00p Ordinary
 08:15:00 - 24-Mar-26
Sell* 214 268.00p Ordinary
 08:15:00 - 24-Mar-26
Sell* 1,235 269.00p Ordinary
 16:38:50 - 23-Mar-26
Buy* 389 273.00p Ordinary
 11:28:59 - 23-Mar-26
Sell* 300 268.00p Ordinary
 10:46:49 - 23-Mar-26
Sell* 1,500 270.00p Ordinary
 08:50:33 - 23-Mar-26
Unknown* 0 276.00p SI Trade
 08:47:01 - 23-Mar-26
Sell* 491 270.00p Ordinary
 08:46:11 - 23-Mar-26
Sell* 39 270.00p Ordinary
 08:45:44 - 23-Mar-26
Buy* 1 276.00p Ordinary
 08:45:29 - 23-Mar-26
Buy* 1 276.00p SI Trade
 08:45:29 - 23-Mar-26
Buy* 2 276.00p SI Trade
 08:45:29 - 23-Mar-26
Sell* 1 270.00p SI Trade
 08:45:29 - 23-Mar-26
Sell* 1,100 272.00p Ordinary
 08:45:00 - 23-Mar-26
Unknown* 10,000 266.00p Negotiated Trade
 08:35:41 - 23-Mar-26
Sell* 2,099 275.10p Ordinary
 08:31:01 - 23-Mar-26
Sell* 389 275.10p Ordinary
 08:15:47 - 23-Mar-26
Sell* 924 275.10p Ordinary
 08:01:02 - 23-Mar-26
Sell* 369 275.10p Ordinary
 15:52:06 - 20-Mar-26
Unknown* 7,162 284.00p Ordinary
 11:45:56 - 20-Mar-26
Sell* 1,500 274.60p Ordinary
 09:42:45 - 20-Mar-26
Buy* 35 284.20p Ordinary
 09:38:28 - 20-Mar-26
Sell* 1,500 274.50p Ordinary
 09:11:29 - 20-Mar-26
Unknown* 0 286.00p SI Trade
 08:46:03 - 20-Mar-26
Unknown* 0 286.00p SI Trade
 08:46:03 - 20-Mar-26
Sell* 1,476 274.70p Ordinary
 14:00:34 - 19-Mar-26
Sell* 1,476 274.00p Uncrossing Trade
 14:00:10 - 19-Mar-26
Sell* 2,457 274.70p Ordinary
 13:55:17 - 19-Mar-26
Sell* 124 274.00p Uncrossing Trade
 11:00:25 - 19-Mar-26
Sell* 1,849 275.68p Ordinary
 08:09:43 - 19-Mar-26
Sell* 223 275.68p Ordinary
 12:50:55 - 18-Mar-26
Sell* 120 275.68p Ordinary
 12:44:12 - 18-Mar-26
Buy* 67 287.16p Ordinary
 15:46:17 - 17-Mar-26
Sell* 71 275.68p Ordinary
 15:46:15 - 17-Mar-26
Sell* 410 275.68p Ordinary
 13:17:12 - 17-Mar-26
Sell* 505 275.68p Ordinary
 11:58:02 - 17-Mar-26
Sell* 4 274.00p SI Trade
 11:02:32 - 17-Mar-26
Sell* 3,000 276.00p Negotiated Trade
 09:03:03 - 17-Mar-26
Buy* 1 288.00p Ordinary
 08:30:24 - 17-Mar-26
Buy* 5 288.00p SI Trade
 08:01:35 - 17-Mar-26
Unknown* 0 288.00p SI Trade
 11:19:56 - 16-Mar-26
Sell* 4 275.68p Ordinary
 09:30:45 - 16-Mar-26
Sell* 4 274.00p SI Trade
 09:27:13 - 16-Mar-26
Buy* 6 288.00p SI Trade
 09:27:13 - 16-Mar-26
Unknown* 0 288.00p SI Trade
 09:27:13 - 16-Mar-26
Buy* 1 288.00p SI Trade
 09:27:13 - 16-Mar-26
Unknown* 0 274.00p SI Trade
 09:27:13 - 16-Mar-26
Sell* 1,067 275.68p Ordinary
 08:40:28 - 16-Mar-26
Sell* 366 275.68p Ordinary
 08:15:54 - 16-Mar-26
Unknown* 20,000 287.00p Negotiated Trade
 15:45:09 - 13-Mar-26
Sell* 578 274.50p Ordinary
 15:02:51 - 13-Mar-26
Buy* 46 288.00p Ordinary
 14:08:34 - 13-Mar-26
Sell* 998 274.50p Ordinary
 10:01:20 - 13-Mar-26
Unknown* 5,000 274.70p Ordinary
 08:48:59 - 13-Mar-26
Sell* 4 274.00p SI Trade
 11:50:35 - 12-Mar-26
Unknown* 3,000 281.00p Ordinary
 08:05:20 - 12-Mar-26
Unknown* -3,000 280.10p Ordinary
Correction
 08:05:20 - 12-Mar-26
Sell* 3,000 280.10p Ordinary
 08:05:20 - 12-Mar-26
Sell* 3,000 280.00p Ordinary
 08:05:11 - 12-Mar-26
Sell* 710 274.00p Ordinary
 15:14:19 - 11-Mar-26
Sell* 13,500 280.50p Negotiated Trade
 13:46:23 - 11-Mar-26
Buy* 11 288.00p SI Trade
 12:18:20 - 11-Mar-26
Buy* 1 288.00p SI Trade
 12:18:20 - 11-Mar-26
Buy* 1 288.00p SI Trade
 12:18:20 - 11-Mar-26
Buy* 21 282.00p Ordinary
 12:18:08 - 11-Mar-26
Sell* 1 274.00p SI Trade
 12:18:08 - 11-Mar-26
Buy* 5 282.00p SI Trade
 12:18:08 - 11-Mar-26
Buy* 17 282.00p SI Trade
 12:18:08 - 11-Mar-26
Buy* 3,556 281.04p Ordinary
 11:41:35 - 11-Mar-26
Buy* 2,525 281.04p Ordinary
 09:29:30 - 11-Mar-26
Buy* 2,600 281.04p Ordinary
 08:59:45 - 11-Mar-26
Buy* 60 282.00p Ordinary
 12:55:59 - 10-Mar-26
Buy* 500 281.04p Ordinary
 11:52:57 - 10-Mar-26
Sell* 4,350 275.20p Ordinary
 11:29:14 - 09-Mar-26
Buy* 1,500 280.00p Ordinary
 10:39:30 - 09-Mar-26
Buy* 1 284.00p SI Trade
 10:39:19 - 09-Mar-26
Sell* 828 282.0001p Ordinary
 08:06:34 - 09-Mar-26
Unknown* 3,500 284.00p Ordinary
 16:23:39 - 06-Mar-26
Buy* 22 288.00p Ordinary
 15:54:31 - 06-Mar-26
Buy* 8 288.00p SI Trade
 15:54:31 - 06-Mar-26
Buy* 13 288.00p SI Trade
 15:54:31 - 06-Mar-26
Sell* 7 284.00p SI Trade
 15:37:44 - 06-Mar-26
Buy* 19 288.00p SI Trade
 15:37:44 - 06-Mar-26
Buy* 7 288.00p SI Trade
 15:37:44 - 06-Mar-26
Buy* 2 288.00p SI Trade
 15:37:44 - 06-Mar-26
Buy* 22 288.00p Ordinary
 15:37:44 - 06-Mar-26
Sell* 908 285.0001p Ordinary
 14:35:16 - 06-Mar-26
Sell* 3,135 285.151p Ordinary
 14:03:33 - 06-Mar-26
Sell* 200 285.151p Ordinary
 13:21:59 - 06-Mar-26
Sell* 21 284.00p Ordinary
 10:43:15 - 06-Mar-26
Sell* 1,056 285.0001p Ordinary
 16:10:31 - 05-Mar-26
Buy* 22 290.00p Ordinary
 13:53:51 - 05-Mar-26
Buy* 34 290.00p SI Trade
 13:53:51 - 05-Mar-26
Sell* 647 286.00p Ordinary
 13:53:31 - 05-Mar-26
Buy* 486 290.00p Ordinary
 16:18:17 - 04-Mar-26
Sell* 1,748 286.20p Ordinary
 09:04:34 - 04-Mar-26
Sell* 12 286.00p SI Trade
 08:34:49 - 04-Mar-26
Buy* 2 290.00p SI Trade
 13:59:23 - 03-Mar-26
Unknown* 0 290.00p SI Trade
 13:59:23 - 03-Mar-26
Unknown* 5,000 286.51p Ordinary
 13:58:49 - 03-Mar-26
Sell* 1,000 286.51p Ordinary
 10:27:56 - 03-Mar-26
Sell* 46 290.00p Ordinary
 09:12:53 - 03-Mar-26
Sell* 43 290.00p SI Trade
 09:12:50 - 03-Mar-26
Sell* 1,000 290.00p Ordinary
 09:12:42 - 03-Mar-26
Sell* 1,000 290.01p Ordinary
 09:07:36 - 03-Mar-26
Buy* 1,500 293.25p Ordinary
 09:07:16 - 03-Mar-26
Sell* 2,000 291.50p Ordinary
 09:06:14 - 03-Mar-26
Sell* 1,681 293.751p Ordinary
 09:05:39 - 03-Mar-26
Unknown* 0 304.00p SI Trade
 08:35:04 - 03-Mar-26
Sell* 1 290.00p SI Trade
 08:35:04 - 03-Mar-26
Sell* 1 290.00p SI Trade
 08:35:04 - 03-Mar-26
Sell* 592 293.751p Ordinary
 16:26:52 - 02-Mar-26
Sell* 467 293.751p Ordinary
 14:25:07 - 02-Mar-26
Sell* 600 293.64p Ordinary
 10:25:03 - 02-Mar-26
Sell* 53 290.00p Ordinary
 09:54:53 - 02-Mar-26
Buy* 1 304.00p SI Trade
 09:54:53 - 02-Mar-26
Sell* 56 290.00p SI Trade
 09:54:53 - 02-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67