Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 141.551p Ordinary
13:38:54 - 14-Mar-25
Sell* 2,000 141.551p Ordinary
13:37:39 - 14-Mar-25
Sell* 2,144 141.551p Ordinary
13:15:54 - 14-Mar-25
Sell* 2,000 141.551p Ordinary
12:45:49 - 14-Mar-25
Sell* 1,000 142.00p Ordinary
10:32:16 - 14-Mar-25
Sell* 2,000 141.50p Ordinary
10:29:08 - 14-Mar-25
Sell* 2,000 141.44p Ordinary
10:23:43 - 14-Mar-25
Sell* 500 141.44p Ordinary
15:13:30 - 13-Mar-25
Sell* 58 141.44p Ordinary
14:15:08 - 13-Mar-25
Sell* 1,225 141.30p Ordinary
08:01:36 - 13-Mar-25
Buy* 669 145.00p Ordinary
12:07:35 - 12-Mar-25
Buy* 2,500 145.00p Ordinary
11:03:34 - 11-Mar-25
Buy* 2,500 144.93p Ordinary
16:16:55 - 10-Mar-25
Buy* 5,000 143.70p Ordinary
15:43:25 - 10-Mar-25
Buy* 2,776 143.70p Ordinary
15:29:32 - 10-Mar-25
Unknown* 10,000 145.00p Ordinary
14:56:48 - 10-Mar-25
Unknown* 10,000 144.00p Ordinary
14:56:34 - 10-Mar-25
Buy* 3,500 144.00p Ordinary
14:56:16 - 10-Mar-25
Sell* 1,860 140.00p Ordinary
13:18:34 - 10-Mar-25
Buy* 689 144.93p Ordinary
13:03:57 - 10-Mar-25
Buy* 697 144.00p Ordinary
13:03:24 - 10-Mar-25
Sell* 4,770 141.00p Ordinary
13:02:55 - 10-Mar-25
Sell* 199 140.30p Ordinary
11:21:29 - 10-Mar-25
Sell* 200 140.30p Ordinary
10:38:09 - 10-Mar-25
Sell* 3,000 140.30p Ordinary
09:42:47 - 06-Mar-25
Sell* 209 140.30p Ordinary
10:15:07 - 05-Mar-25
Buy* 1 150.00p SI Trade
08:21:39 - 05-Mar-25
Sell* 1,000 140.30p Ordinary
14:51:12 - 04-Mar-25
Unknown* 0 150.00p SI Trade
13:48:06 - 04-Mar-25
Unknown* 0 140.00p SI Trade
13:48:06 - 04-Mar-25
Unknown* 10,000 145.00p Ordinary
13:45:49 - 04-Mar-25
Buy* 4,000 148.00p Ordinary
10:13:42 - 03-Mar-25
Buy* 2 149.85p Ordinary
08:39:13 - 03-Mar-25
Sell* 4,425 141.00p Ordinary
14:39:58 - 28-Feb-25
Unknown* 1,250 145.00p Uncrossing Trade
11:00:23 - 28-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77