Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 290.00p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 8 298.00p Ordinary
 14:25:26 - 06-Feb-26
Unknown* 1,695 294.00p Ordinary
 13:58:28 - 06-Feb-26
Sell* 1,036 290.40p Ordinary
 13:43:17 - 06-Feb-26
Unknown* 300 294.00p Ordinary
 13:36:57 - 06-Feb-26
Sell* 375 290.40p Ordinary
 12:47:20 - 06-Feb-26
Unknown* 11,735 297.60p Negotiated Trade
 12:28:24 - 06-Feb-26
Buy* 3,368 296.00p Ordinary
 12:25:38 - 06-Feb-26
Unknown* 0 290.00p SI Trade
 11:48:38 - 06-Feb-26
Sell* 6 290.00p SI Trade
 11:48:38 - 06-Feb-26
Sell* 3 290.00p SI Trade
 11:48:38 - 06-Feb-26
Sell* 500 290.00p Ordinary
 11:48:25 - 06-Feb-26
Sell* 999 290.00p Ordinary
 10:54:04 - 06-Feb-26
Sell* 7 290.00p Ordinary
 10:26:54 - 06-Feb-26
Unknown* 8,500 290.353p Ordinary
 09:36:49 - 06-Feb-26
Unknown* 8,500 290.00p Ordinary
 09:36:29 - 06-Feb-26
Sell* 395 290.00p Ordinary
 09:02:55 - 06-Feb-26
Sell* 1 292.6001p Ordinary
 08:43:10 - 06-Feb-26
Sell* 164 290.00p Ordinary
 08:01:07 - 06-Feb-26
Sell* 552 292.6001p Ordinary
 15:52:31 - 05-Feb-26
Sell* 2,000 290.00p Ordinary
 15:27:47 - 05-Feb-26
Sell* 2,500 290.02p Ordinary
 15:22:25 - 05-Feb-26
Sell* 3,000 291.00p Ordinary
 15:22:04 - 05-Feb-26
Buy* 20 300.00p SI Trade
 15:20:12 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 15:20:12 - 05-Feb-26
Buy* 2 300.00p SI Trade
 15:20:12 - 05-Feb-26
Sell* 3 290.00p SI Trade
 15:20:12 - 05-Feb-26
Unknown* 0 290.00p SI Trade
 15:20:12 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 15:20:12 - 05-Feb-26
Buy* 1 300.00p SI Trade
 15:20:12 - 05-Feb-26
Buy* 6 300.00p SI Trade
 15:20:12 - 05-Feb-26
Buy* 11 300.00p SI Trade
 15:20:12 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 15:20:12 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 15:20:12 - 05-Feb-26
Unknown* 0 300.00p SI Trade
 15:20:12 - 05-Feb-26
Sell* 4,225 293.50p Ordinary
 15:19:57 - 05-Feb-26
Sell* 578 290.00p Ordinary
 15:09:41 - 05-Feb-26
Sell* 199 290.00p Ordinary
 14:09:07 - 05-Feb-26
Unknown* 12,124 294.00p Negotiated Trade
 13:31:26 - 05-Feb-26
Sell* 659 294.351p Ordinary
 12:15:36 - 05-Feb-26
Buy* 1 306.00p Ordinary
 10:26:47 - 05-Feb-26
Sell* 3,400 294.351p Ordinary
 08:04:26 - 05-Feb-26
Buy* 72 306.00p Ordinary
 08:00:25 - 05-Feb-26
Buy* 1 306.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1 306.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 2 290.00p SI Trade
 08:00:25 - 05-Feb-26
Sell* 597 294.1601p Ordinary
 15:06:36 - 04-Feb-26
Buy* 2 306.00p Ordinary
 14:20:25 - 04-Feb-26
Buy* 2,000 304.00p Ordinary
 08:38:02 - 04-Feb-26
Buy* 1,500 303.48p Ordinary
 08:33:02 - 04-Feb-26
Sell* 1,708 293.157p Ordinary
 08:29:48 - 04-Feb-26
Buy* 1,000 306.00p Ordinary
 08:08:18 - 04-Feb-26
Buy* 1,500 303.48p Ordinary
 08:08:16 - 04-Feb-26
Buy* 2,500 300.00p Ordinary
 08:06:54 - 04-Feb-26
Unknown* 40,000 299.00p Negotiated Trade
 16:35:52 - 03-Feb-26
Sell* 25,000 296.00p Uncrossing Trade
 16:35:16 - 03-Feb-26
Unknown* 10,000 294.00p Negotiated Trade
 15:15:32 - 03-Feb-26
Sell* 1,703 294.00p Ordinary
 10:50:29 - 03-Feb-26
Sell* 386 294.00p Ordinary
 10:18:37 - 03-Feb-26
Buy* 400 306.00p Ordinary
 09:00:52 - 03-Feb-26
Buy* 3 306.00p Ordinary
 08:53:09 - 03-Feb-26
Buy* 1,193 303.60p Ordinary
 08:40:25 - 03-Feb-26
Unknown* 4,400 295.00p Ordinary
 08:33:55 - 03-Feb-26
Sell* 681 295.00p Ordinary
 14:54:39 - 02-Feb-26
Sell* 2,700 295.00p Ordinary
 14:45:13 - 02-Feb-26
Sell* 593 295.00p Ordinary
 14:22:29 - 02-Feb-26
Buy* 1,000 299.799p Ordinary
 12:22:25 - 02-Feb-26
Sell* 75 295.00p Ordinary
 12:18:24 - 02-Feb-26
Buy* 600 298.99p Ordinary
 11:57:51 - 02-Feb-26
Unknown* 0 300.00p SI Trade
 11:45:25 - 02-Feb-26
Buy* 10 300.00p SI Trade
 11:45:25 - 02-Feb-26
Buy* 1 300.00p SI Trade
 11:45:25 - 02-Feb-26
Buy* 1,000 299.9999p Ordinary
 11:45:17 - 02-Feb-26
Buy* 1,500 298.99p Ordinary
 11:44:18 - 02-Feb-26
Buy* 4,000 298.75p Ordinary
 11:40:58 - 02-Feb-26
Unknown* 10,000 297.40p Negotiated Trade
 10:15:12 - 02-Feb-26
Buy* 334 297.40p Ordinary
 09:19:03 - 02-Feb-26
Buy* 1,342 297.70p Ordinary
 08:33:25 - 02-Feb-26
Sell* 810 290.00p Ordinary
 08:30:54 - 02-Feb-26
Sell* 346 291.50p Ordinary
 08:18:10 - 02-Feb-26
Sell* 689 291.50p Ordinary
 08:17:16 - 02-Feb-26
Buy* 197 298.00p Ordinary
 08:07:06 - 02-Feb-26
Unknown* 10,000 299.00p Negotiated Trade
 08:05:04 - 02-Feb-26
Sell* 82 291.50p Ordinary
 08:03:18 - 02-Feb-26
Sell* 828 293.50p Ordinary
 14:49:08 - 30-Jan-26
Sell* 292 293.50p Ordinary
 14:40:37 - 30-Jan-26
Sell* 273 293.50p Ordinary
 11:06:26 - 30-Jan-26
Unknown* 6,133 293.51p Ordinary
 09:59:34 - 30-Jan-26
Sell* 1,534 293.51p Ordinary
 09:57:45 - 30-Jan-26
Sell* 23 290.00p Ordinary
 09:33:02 - 30-Jan-26
Unknown* 6,780 298.50p Ordinary
 09:01:27 - 30-Jan-26
Unknown* 10,000 299.00p Negotiated Trade
 16:32:57 - 29-Jan-26
Buy* 67 300.00p SI Trade
 15:10:07 - 29-Jan-26
Unknown* 0 290.00p SI Trade
 15:10:07 - 29-Jan-26
Sell* 1,873 293.50p Ordinary
 15:06:11 - 29-Jan-26
Sell* 679 293.10p Ordinary
 14:33:24 - 29-Jan-26
Buy* 220 298.75p Ordinary
 13:56:41 - 29-Jan-26
Buy* 599 300.00p Ordinary
 13:50:39 - 29-Jan-26
Unknown* 5,000 293.00p Ordinary
 12:32:24 - 29-Jan-26
Sell* 1,200 292.851p Ordinary
 10:58:51 - 29-Jan-26
Buy* 1,000 298.955p Ordinary
 09:18:15 - 29-Jan-26
Buy* 600 298.955p Ordinary
 09:11:53 - 29-Jan-26
Sell* 419 292.851p Ordinary
 08:45:31 - 29-Jan-26
Sell* 3,877 292.60p Ordinary
 16:12:45 - 28-Jan-26
Sell* 3,989 292.551p Ordinary
 14:32:53 - 28-Jan-26
Buy* 1,000 299.98p Ordinary
 14:03:40 - 28-Jan-26
Buy* 1,000 298.00p Ordinary
 14:01:35 - 28-Jan-26
Sell* 1,046 290.00p Ordinary
 13:54:13 - 28-Jan-26
Unknown* 5,000 295.20p Ordinary
 12:40:24 - 28-Jan-26
Buy* 1,100 295.50p Ordinary
 12:37:06 - 28-Jan-26
Unknown* 15,000 294.90p Negotiated Trade
 12:27:39 - 28-Jan-26
Sell* 1,035 290.05p Ordinary
 11:42:00 - 28-Jan-26
Buy* 404 295.80p Ordinary
 11:37:59 - 28-Jan-26
Buy* 1,350 295.80p Ordinary
 11:27:35 - 28-Jan-26
Buy* 33 300.00p SI Trade
 09:01:00 - 28-Jan-26
Buy* 2 300.00p SI Trade
 09:01:00 - 28-Jan-26
Buy* 2,400 295.99p Ordinary
 09:00:36 - 28-Jan-26
Buy* 2,200 295.99p Ordinary
 08:32:08 - 28-Jan-26
Sell* 1,500 290.02p Ordinary
 08:05:39 - 28-Jan-26
Buy* 693 294.4999p Ordinary
 15:58:51 - 27-Jan-26
Buy* 848 294.4999p Ordinary
 15:51:04 - 27-Jan-26
Sell* 5 290.00p SI Trade
 15:49:54 - 27-Jan-26
Unknown* 0 290.00p SI Trade
 15:49:54 - 27-Jan-26
Unknown* 6,806 293.75p Ordinary
 15:49:37 - 27-Jan-26
Sell* 500 290.01p Ordinary
 13:42:06 - 27-Jan-26
Sell* 1,000 290.0001p Ordinary
 13:40:41 - 27-Jan-26
Sell* 3,500 290.02p Ordinary
 13:39:14 - 27-Jan-26
Buy* 8 298.00p Ordinary
 11:52:19 - 27-Jan-26
Buy* 1,000 296.80p Ordinary
 11:51:23 - 27-Jan-26
Buy* 639 296.00p Ordinary
 11:30:30 - 27-Jan-26
Buy* 166 296.00p Ordinary
 11:29:09 - 27-Jan-26
Sell* 174 290.00p Ordinary
 11:11:16 - 27-Jan-26
Sell* 3,000 292.67p Ordinary
 11:09:09 - 27-Jan-26
Buy* 1,400 296.00p Ordinary
 10:28:34 - 27-Jan-26
Buy* 700 296.00p Ordinary
 10:28:24 - 27-Jan-26
Unknown* 10,291 291.651p Negotiated Trade
 10:24:51 - 27-Jan-26
Buy* 1,000 297.00p Ordinary
 10:18:06 - 27-Jan-26
Buy* 2,500 294.00p Ordinary
 10:15:05 - 27-Jan-26
Buy* 12 294.00p SI Trade
 09:57:19 - 27-Jan-26
Sell* 1,550 292.21p Ordinary
 09:57:05 - 27-Jan-26
Sell* 1,250 294.01p Ordinary
 09:56:53 - 27-Jan-26
Sell* 16 298.00p SI Trade
 09:56:04 - 27-Jan-26
Unknown* 0 300.00p SI Trade
 09:56:04 - 27-Jan-26
Sell* 14 298.00p SI Trade
 09:56:04 - 27-Jan-26
Unknown* 10,000 296.351p Negotiated Trade
 09:02:43 - 27-Jan-26
Sell* 48 298.00p Ordinary
 08:01:53 - 27-Jan-26
Buy* 300 310.00p Ordinary
 08:01:15 - 27-Jan-26
Sell* 1,000 302.188p Ordinary
 15:47:27 - 26-Jan-26
Sell* 231 298.00p Ordinary
 14:30:33 - 26-Jan-26
Unknown* 5,000 302.10p Ordinary
 14:06:11 - 26-Jan-26
Sell* 163 302.188p Ordinary
 12:59:11 - 26-Jan-26
Sell* 1,000 298.02p Ordinary
 11:35:38 - 26-Jan-26
Unknown* 0 310.00p SI Trade
 10:57:55 - 26-Jan-26
Unknown* 0 298.00p SI Trade
 10:57:55 - 26-Jan-26
Unknown* 0 310.00p SI Trade
 10:57:55 - 26-Jan-26
Sell* 2,000 300.00p Ordinary
 10:57:52 - 26-Jan-26
Buy* 3 310.00p Ordinary
 08:49:09 - 26-Jan-26
Sell* 2,487 300.02p Ordinary
 08:03:44 - 26-Jan-26
Unknown* 74,528 312.15246p Negotiated Trade
 16:59:40 - 23-Jan-26
Sell* 3,233 300.00p Negotiated Trade
 16:15:12 - 23-Jan-26
Sell* 2,000 304.00p Ordinary
 15:10:20 - 23-Jan-26
Sell* 1,000 300.00p Negotiated Trade
 15:06:58 - 23-Jan-26
Sell* 1,058 300.00p Negotiated Trade
 15:06:35 - 23-Jan-26
Sell* 175 300.00p Negotiated Trade
 14:26:49 - 23-Jan-26
Sell* 3,282 304.50p Ordinary
 14:06:36 - 23-Jan-26
Sell* 2,000 300.00p Ordinary
 13:54:48 - 23-Jan-26
Sell* 1,000 300.00p Negotiated Trade
 13:54:21 - 23-Jan-26
Buy* 68 310.00p SI Trade
 12:50:10 - 23-Jan-26
Sell* 33 300.00p SI Trade
 12:50:10 - 23-Jan-26
Sell* 680 300.00p Ordinary
 11:05:56 - 23-Jan-26
Sell* 99 300.00p SI Trade
 09:39:09 - 23-Jan-26
Buy* 16 310.00p SI Trade
 09:39:09 - 23-Jan-26
Buy* 1 310.00p Ordinary
 09:36:08 - 23-Jan-26
Sell* 2,500 303.60p Ordinary
 08:56:19 - 23-Jan-26
Sell* 2,500 303.60p Ordinary
 08:34:41 - 23-Jan-26
Buy* 1,573 308.00p Ordinary
 15:45:39 - 22-Jan-26
Buy* 3,016 308.00p Ordinary
 15:27:05 - 22-Jan-26
Sell* 27 303.00p Ordinary
 12:39:51 - 22-Jan-26
Unknown* 0 300.00p SI Trade
 12:23:13 - 22-Jan-26
Unknown* 0 310.00p SI Trade
 12:23:13 - 22-Jan-26
Sell* 37 300.00p SI Trade
 12:23:13 - 22-Jan-26
Sell* 2 300.00p SI Trade
 12:23:13 - 22-Jan-26
Buy* 1 310.00p SI Trade
 12:23:13 - 22-Jan-26
Unknown* 15,000 302.00p Negotiated Trade
 11:16:36 - 22-Jan-26
Sell* 3,171 303.10p Ordinary
 11:09:30 - 22-Jan-26
Buy* 3,000 308.50p Ordinary
 11:08:22 - 22-Jan-26
Buy* 48 308.50p Ordinary
 10:22:10 - 22-Jan-26
Unknown* 8,560 302.71p Negotiated Trade
 08:35:57 - 22-Jan-26
Sell* 200 302.71p Ordinary
 08:29:32 - 22-Jan-26
Sell* 1,000 302.261p Ordinary
 08:14:06 - 22-Jan-26
Sell* 11,500 300.00p Negotiated Trade
 16:49:49 - 21-Jan-26
Sell* 1,800 302.00p Ordinary
 16:06:29 - 21-Jan-26
Unknown* 7,000 310.00p Ordinary
 15:59:03 - 21-Jan-26
Buy* 3,236 308.99p Ordinary
 15:44:24 - 21-Jan-26
Buy* 2,500 305.99p Ordinary
 14:52:38 - 21-Jan-26
Sell* 483 300.00p SI Trade
 14:51:34 - 21-Jan-26
Sell* 13 300.00p SI Trade
 14:51:34 - 21-Jan-26
Buy* 1,500 303.99p Ordinary
 14:51:29 - 21-Jan-26
Unknown* 9,272 301.96p Negotiated Trade
 14:45:29 - 21-Jan-26
Sell* 661 301.96p Ordinary
 14:27:07 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53