| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 141.551p | Ordinary |
13:38:54 - 14-Mar-25 |
| Sell* | 2,000 | 141.551p | Ordinary |
13:37:39 - 14-Mar-25 |
| Sell* | 2,144 | 141.551p | Ordinary |
13:15:54 - 14-Mar-25 |
| Sell* | 2,000 | 141.551p | Ordinary |
12:45:49 - 14-Mar-25 |
| Sell* | 1,000 | 142.00p | Ordinary |
10:32:16 - 14-Mar-25 |
| Sell* | 2,000 | 141.50p | Ordinary |
10:29:08 - 14-Mar-25 |
| Sell* | 2,000 | 141.44p | Ordinary |
10:23:43 - 14-Mar-25 |
| Sell* | 500 | 141.44p | Ordinary |
15:13:30 - 13-Mar-25 |
| Sell* | 58 | 141.44p | Ordinary |
14:15:08 - 13-Mar-25 |
| Sell* | 1,225 | 141.30p | Ordinary |
08:01:36 - 13-Mar-25 |
| Buy* | 669 | 145.00p | Ordinary |
12:07:35 - 12-Mar-25 |
| Buy* | 2,500 | 145.00p | Ordinary |
11:03:34 - 11-Mar-25 |
| Buy* | 2,500 | 144.93p | Ordinary |
16:16:55 - 10-Mar-25 |
| Buy* | 5,000 | 143.70p | Ordinary |
15:43:25 - 10-Mar-25 |
| Buy* | 2,776 | 143.70p | Ordinary |
15:29:32 - 10-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
14:56:48 - 10-Mar-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
14:56:34 - 10-Mar-25 |
| Buy* | 3,500 | 144.00p | Ordinary |
14:56:16 - 10-Mar-25 |
| Sell* | 1,860 | 140.00p | Ordinary |
13:18:34 - 10-Mar-25 |
| Buy* | 689 | 144.93p | Ordinary |
13:03:57 - 10-Mar-25 |
| Buy* | 697 | 144.00p | Ordinary |
13:03:24 - 10-Mar-25 |
| Sell* | 4,770 | 141.00p | Ordinary |
13:02:55 - 10-Mar-25 |
| Sell* | 199 | 140.30p | Ordinary |
11:21:29 - 10-Mar-25 |
| Sell* | 200 | 140.30p | Ordinary |
10:38:09 - 10-Mar-25 |
| Sell* | 3,000 | 140.30p | Ordinary |
09:42:47 - 06-Mar-25 |
| Sell* | 209 | 140.30p | Ordinary |
10:15:07 - 05-Mar-25 |
| Buy* | 1 | 150.00p | SI Trade |
08:21:39 - 05-Mar-25 |
| Sell* | 1,000 | 140.30p | Ordinary |
14:51:12 - 04-Mar-25 |
| Unknown* | 0 | 150.00p | SI Trade |
13:48:06 - 04-Mar-25 |
| Unknown* | 0 | 140.00p | SI Trade |
13:48:06 - 04-Mar-25 |
| Unknown* | 10,000 | 145.00p | Ordinary |
13:45:49 - 04-Mar-25 |
| Buy* | 4,000 | 148.00p | Ordinary |
10:13:42 - 03-Mar-25 |
| Buy* | 2 | 149.85p | Ordinary |
08:39:13 - 03-Mar-25 |
| Sell* | 4,425 | 141.00p | Ordinary |
14:39:58 - 28-Feb-25 |
| Unknown* | 1,250 | 145.00p | Uncrossing Trade |
11:00:23 - 28-Feb-25 |