| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 275.00 | 291.00 | 275.00 | 291.00 | 61,293 |
| 8th Oct 2025 (Wed) | 283.00 | 275.00 | 264.00 | 275.00 | 44,601 |
| 7th Oct 2025 (Tue) | 287.00 | 287.00 | 280.00 | 283.00 | 184,994 |
| 6th Oct 2025 (Mon) | 284.00 | 291.00 | 284.00 | 284.00 | 38,757 |
| 3rd Oct 2025 (Fri) | 297.00 | 297.00 | 284.00 | 291.00 | 29,127 |
| 2nd Oct 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 6,504 |
| 1st Oct 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 9,075 |
| 30th Sep 2025 (Tue) | 297.00 | 297.00 | 284.00 | 297.00 | 6,106 |
| 29th Sep 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 8,235 |
| 26th Sep 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 42,635 |
| 25th Sep 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 1,983 |
| 24th Sep 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 59,107 |
| 23rd Sep 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 106,510 |
| 22nd Sep 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 37,519 |
| 19th Sep 2025 (Fri) | 293.00 | 297.00 | 293.00 | 297.00 | 43,386 |
| 18th Sep 2025 (Thu) | 296.00 | 296.00 | 288.00 | 293.00 | 14,774 |
| 17th Sep 2025 (Wed) | 299.00 | 299.00 | 296.00 | 296.00 | 14,527 |
| 16th Sep 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 15,210 |
| 15th Sep 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 15,317 |
| 12th Sep 2025 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 31,119 |
| 11th Sep 2025 (Thu) | 310.00 | 310.00 | 297.00 | 299.00 | 57,256 |
| 10th Sep 2025 (Wed) | 305.00 | 315.00 | 305.00 | 310.00 | 62,228 |
| 9th Sep 2025 (Tue) | 296.00 | 305.00 | 296.00 | 305.00 | 54,582 |
| 8th Sep 2025 (Mon) | 302.00 | 302.00 | 293.00 | 296.00 | 31,997 |
| 5th Sep 2025 (Fri) | 277.00 | 308.00 | 302.00 | 302.00 | 425,450 |
| 4th Sep 2025 (Thu) | 257.00 | 265.00 | 257.00 | 265.00 | 51,413 |
| 3rd Sep 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 71,698 |
| 2nd Sep 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 100,508 |
| 1st Sep 2025 (Mon) | 252.00 | 266.00 | 257.00 | 257.00 | 35,581 |
| 29th Aug 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 4,000 |
| 28th Aug 2025 (Thu) | 242.00 | 242.00 | 242.00 | 252.00 | 21,157 |
| 27th Aug 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,075 |
| 26th Aug 2025 (Tue) | 248.00 | 253.00 | 248.00 | 252.00 | 5,411 |
| 25th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Aug 2025 (Fri) | 253.00 | 253.00 | 250.00 | 250.00 | 148,344 |
| 21st Aug 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 5,734 |
| 20th Aug 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 150,117 |
| 19th Aug 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 37,766 |
| 18th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 21,164 |
| 15th Aug 2025 (Fri) | 254.00 | 254.00 | 250.00 | 253.00 | 45,600 |
| 14th Aug 2025 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 15,461 |
| 13th Aug 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 43,664 |
| 12th Aug 2025 (Tue) | 248.00 | 248.00 | 242.00 | 248.00 | 10,337 |
| 11th Aug 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 5,667 |