Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gear4music (G4M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 142.50 142.50 142.50 142.50 13,144
13th Mar 2025 (Thu) 142.50 142.50 142.50 142.50 1,783
12th Mar 2025 (Wed) 142.50 142.50 142.50 142.50 669
11th Mar 2025 (Tue) 142.50 142.50 142.50 142.50 2,500
10th Mar 2025 (Mon) 145.00 145.00 142.50 142.50 42,191
7th Mar 2025 (Fri) 145.00 145.00 145.00 145.00 0
6th Mar 2025 (Thu) 145.00 145.00 145.00 145.00 3,000
5th Mar 2025 (Wed) 145.00 145.00 145.00 145.00 210
4th Mar 2025 (Tue) 145.00 145.00 142.50 145.00 11,000
3rd Mar 2025 (Mon) 145.00 145.00 145.00 145.00 4,002
28th Feb 2025 (Fri) 145.00 145.00 145.00 145.00 9,525
27th Feb 2025 (Thu) 145.00 145.00 145.00 145.00 55
26th Feb 2025 (Wed) 147.50 147.50 145.00 145.00 11,828
25th Feb 2025 (Tue) 150.00 150.00 147.50 147.50 8,977
24th Feb 2025 (Mon) 150.00 150.00 150.00 150.00 5,227
21st Feb 2025 (Fri) 150.00 150.00 150.00 150.00 34,990
20th Feb 2025 (Thu) 155.00 150.00 150.00 150.00 22,957
19th Feb 2025 (Wed) 155.00 155.00 155.00 155.00 61,268
18th Feb 2025 (Tue) 155.00 155.00 155.00 155.00 5,335
17th Feb 2025 (Mon) 155.00 155.00 155.00 155.00 513
14th Feb 2025 (Fri) 155.00 155.00 155.00 155.00 3,186
13th Feb 2025 (Thu) 150.00 155.00 150.00 155.00 15,667
12th Feb 2025 (Wed) 150.00 152.50 150.00 150.00 9,278
11th Feb 2025 (Tue) 152.50 152.50 150.00 150.00 86,371
10th Feb 2025 (Mon) 152.50 152.50 152.50 152.50 15,147
7th Feb 2025 (Fri) 152.50 152.50 150.00 152.50 50,113
6th Feb 2025 (Thu) 152.50 152.50 152.50 152.50 5,050
5th Feb 2025 (Wed) 152.50 152.50 150.00 152.50 21,188
4th Feb 2025 (Tue) 152.50 152.50 152.50 152.50 20,620
3rd Feb 2025 (Mon) 152.50 152.50 147.00 152.50 20,826
31st Jan 2025 (Fri) 152.50 152.50 152.50 152.50 722
30th Jan 2025 (Thu) 152.50 152.50 152.50 152.50 0
29th Jan 2025 (Wed) 152.50 152.50 152.50 152.50 36,148
28th Jan 2025 (Tue) 152.50 152.50 152.50 152.50 421
27th Jan 2025 (Mon) 152.50 152.50 152.50 152.50 5,412
24th Jan 2025 (Fri) 150.00 155.00 150.00 152.50 67,039
23rd Jan 2025 (Thu) 150.00 155.00 150.00 155.00 19,913
22nd Jan 2025 (Wed) 150.00 150.00 145.00 150.00 1,440
21st Jan 2025 (Tue) 147.50 150.00 150.00 150.00 31,281
20th Jan 2025 (Mon) 150.00 150.00 145.50 145.50 11,548
17th Jan 2025 (Fri) 155.00 155.00 147.50 147.50 43,198
16th Jan 2025 (Thu) 155.00 155.00 155.00 155.00 7,158
15th Jan 2025 (Wed) 152.50 154.00 154.00 154.00 21,631
FTSE 100 Latest
Value8,632.33
Change89.77