| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 13,144 |
| 13th Mar 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 1,783 |
| 12th Mar 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 669 |
| 11th Mar 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 2,500 |
| 10th Mar 2025 (Mon) | 145.00 | 145.00 | 142.50 | 142.50 | 42,191 |
| 7th Mar 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 6th Mar 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 3,000 |
| 5th Mar 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 210 |
| 4th Mar 2025 (Tue) | 145.00 | 145.00 | 142.50 | 145.00 | 11,000 |
| 3rd Mar 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 4,002 |
| 28th Feb 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 9,525 |
| 27th Feb 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 55 |
| 26th Feb 2025 (Wed) | 147.50 | 147.50 | 145.00 | 145.00 | 11,828 |
| 25th Feb 2025 (Tue) | 150.00 | 150.00 | 147.50 | 147.50 | 8,977 |
| 24th Feb 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 5,227 |
| 21st Feb 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 34,990 |
| 20th Feb 2025 (Thu) | 155.00 | 150.00 | 150.00 | 150.00 | 22,957 |
| 19th Feb 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 61,268 |
| 18th Feb 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 5,335 |
| 17th Feb 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 513 |
| 14th Feb 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 3,186 |
| 13th Feb 2025 (Thu) | 150.00 | 155.00 | 150.00 | 155.00 | 15,667 |
| 12th Feb 2025 (Wed) | 150.00 | 152.50 | 150.00 | 150.00 | 9,278 |
| 11th Feb 2025 (Tue) | 152.50 | 152.50 | 150.00 | 150.00 | 86,371 |
| 10th Feb 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 15,147 |
| 7th Feb 2025 (Fri) | 152.50 | 152.50 | 150.00 | 152.50 | 50,113 |
| 6th Feb 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 5,050 |
| 5th Feb 2025 (Wed) | 152.50 | 152.50 | 150.00 | 152.50 | 21,188 |
| 4th Feb 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 20,620 |
| 3rd Feb 2025 (Mon) | 152.50 | 152.50 | 147.00 | 152.50 | 20,826 |
| 31st Jan 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 722 |
| 30th Jan 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 29th Jan 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 36,148 |
| 28th Jan 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 421 |
| 27th Jan 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 5,412 |
| 24th Jan 2025 (Fri) | 150.00 | 155.00 | 150.00 | 152.50 | 67,039 |
| 23rd Jan 2025 (Thu) | 150.00 | 155.00 | 150.00 | 155.00 | 19,913 |
| 22nd Jan 2025 (Wed) | 150.00 | 150.00 | 145.00 | 150.00 | 1,440 |
| 21st Jan 2025 (Tue) | 147.50 | 150.00 | 150.00 | 150.00 | 31,281 |
| 20th Jan 2025 (Mon) | 150.00 | 150.00 | 145.50 | 145.50 | 11,548 |
| 17th Jan 2025 (Fri) | 155.00 | 155.00 | 147.50 | 147.50 | 43,198 |
| 16th Jan 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 7,158 |
| 15th Jan 2025 (Wed) | 152.50 | 154.00 | 154.00 | 154.00 | 21,631 |