| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 14,148 |
| 21st May 2025 (Wed) | 162.50 | 162.50 | 160.00 | 160.00 | 5,077 |
| 20th May 2025 (Tue) | 170.00 | 173.00 | 162.50 | 162.50 | 28,701 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 47,709 |
| 16th May 2025 (Fri) | 155.00 | 170.00 | 155.00 | 170.00 | 80,869 |
| 15th May 2025 (Thu) | 138.50 | 155.00 | 152.00 | 155.00 | 54,701 |
| 14th May 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 12,629 |
| 13th May 2025 (Tue) | 138.50 | 138.00 | 138.00 | 138.00 | 63,987 |
| 12th May 2025 (Mon) | 138.50 | 141.00 | 138.50 | 138.50 | 9,500 |
| 9th May 2025 (Fri) | 140.00 | 140.00 | 138.50 | 138.50 | 25,206 |
| 8th May 2025 (Thu) | 138.50 | 140.00 | 138.50 | 140.00 | 11,296 |
| 7th May 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 1,096 |
| 6th May 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 947 |
| 5th May 2025 (Mon) | 141.111 | 141.111 | 141.111 | 141.111 | 0 |
| 2nd May 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 2,103 |
| 1st May 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 52 |
| 30th Apr 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 1,158 |
| 29th Apr 2025 (Tue) | 135.00 | 148.00 | 148.00 | 148.00 | 7,167 |
| 28th Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4,897 |
| 25th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 |
| 24th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 47,653 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 4,125 |
| 21st Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Apr 2025 (Thu) | 137.50 | 137.50 | 135.00 | 135.00 | 5,689 |
| 16th Apr 2025 (Wed) | 117.50 | 140.00 | 117.50 | 137.50 | 109,134 |
| 15th Apr 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 6,833 |
| 14th Apr 2025 (Mon) | 117.50 | 122.00 | 117.50 | 117.50 | 27,416 |
| 11th Apr 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 5,054 |
| 10th Apr 2025 (Thu) | 110.00 | 117.50 | 110.00 | 117.50 | 42,473 |
| 9th Apr 2025 (Wed) | 100.00 | 105.00 | 100.00 | 105.00 | 18,780 |
| 8th Apr 2025 (Tue) | 101.00 | 105.00 | 101.00 | 105.00 | 12,008 |
| 7th Apr 2025 (Mon) | 105.00 | 105.00 | 101.00 | 101.00 | 4,764 |
| 4th Apr 2025 (Fri) | 110.50 | 110.50 | 106.00 | 106.00 | 29,580 |
| 3rd Apr 2025 (Thu) | 115.00 | 115.00 | 110.50 | 110.50 | 11,607 |
| 2nd Apr 2025 (Wed) | 132.50 | 129.00 | 115.00 | 117.50 | 139,373 |
| 1st Apr 2025 (Tue) | 135.00 | 135.00 | 127.00 | 135.00 | 13 |
| 31st Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 798 |
| 28th Mar 2025 (Fri) | 135.00 | 143.00 | 135.00 | 135.00 | 1,145 |
| 27th Mar 2025 (Thu) | 135.00 | 135.00 | 130.00 | 135.00 | 3 |
| 26th Mar 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 45,897 |
| 25th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 6,075 |
| 24th Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 13,160 |