| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 252.00 | 266.00 | 257.00 | 257.00 | 35,581 |
| 29th Aug 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 4,000 |
| 28th Aug 2025 (Thu) | 242.00 | 242.00 | 242.00 | 252.00 | 21,157 |
| 27th Aug 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,075 |
| 26th Aug 2025 (Tue) | 248.00 | 253.00 | 248.00 | 252.00 | 5,411 |
| 25th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Aug 2025 (Fri) | 253.00 | 253.00 | 250.00 | 250.00 | 148,344 |
| 21st Aug 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 5,734 |
| 20th Aug 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 150,117 |
| 19th Aug 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 37,766 |
| 18th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 21,164 |
| 15th Aug 2025 (Fri) | 254.00 | 254.00 | 250.00 | 253.00 | 45,600 |
| 14th Aug 2025 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 15,461 |
| 13th Aug 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 43,664 |
| 12th Aug 2025 (Tue) | 248.00 | 248.00 | 242.00 | 248.00 | 10,337 |
| 11th Aug 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 5,667 |
| 8th Aug 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 125,644 |
| 7th Aug 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 34,909 |
| 6th Aug 2025 (Wed) | 250.00 | 250.00 | 248.00 | 248.00 | 6,231 |
| 5th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 94,493 |
| 4th Aug 2025 (Mon) | 257.00 | 257.00 | 250.00 | 250.00 | 14,911 |
| 1st Aug 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 186,851 |
| 31st Jul 2025 (Thu) | 258.00 | 260.00 | 257.00 | 257.00 | 14,445 |
| 30th Jul 2025 (Wed) | 247.00 | 260.00 | 247.00 | 258.00 | 358,773 |
| 29th Jul 2025 (Tue) | 234.00 | 252.00 | 247.00 | 247.00 | 496,461 |
| 28th Jul 2025 (Mon) | 224.00 | 236.00 | 228.00 | 236.00 | 25,714 |
| 25th Jul 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 142 |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 4,646 |
| 23rd Jul 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 16 |
| 22nd Jul 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1,019 |
| 21st Jul 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 5,900 |
| 18th Jul 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 14,509 |
| 17th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 16,223 |
| 16th Jul 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 43,096 |
| 15th Jul 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 8,892 |
| 14th Jul 2025 (Mon) | 218.00 | 224.00 | 218.00 | 224.00 | 38,128 |
| 11th Jul 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 11,692 |
| 10th Jul 2025 (Thu) | 224.00 | 218.00 | 212.00 | 218.00 | 35,412 |
| 9th Jul 2025 (Wed) | 226.00 | 226.00 | 224.00 | 224.00 | 12,627 |
| 8th Jul 2025 (Tue) | 227.00 | 227.00 | 224.00 | 226.00 | 6,994 |
| 7th Jul 2025 (Mon) | 233.00 | 232.00 | 232.00 | 232.00 | 19,779 |
| 4th Jul 2025 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 2,185 |
| 3rd Jul 2025 (Thu) | 238.00 | 238.00 | 232.00 | 234.00 | 61,321 |
| 2nd Jul 2025 (Wed) | 239.00 | 239.00 | 238.00 | 238.00 | 9,494 |