| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 295.00 | 290.00 | 290.00 | 290.00 | 60,734 |
| 5th Feb 2026 (Thu) | 298.00 | 298.00 | 295.00 | 295.00 | 31,357 |
| 4th Feb 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 10,807 |
| 3rd Feb 2026 (Tue) | 298.00 | 298.00 | 296.00 | 296.00 | 57,300 |
| 2nd Feb 2026 (Mon) | 295.00 | 298.00 | 295.00 | 298.00 | 35,960 |
| 30th Jan 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 17,380 |
| 29th Jan 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 21,657 |
| 28th Jan 2026 (Wed) | 295.00 | 300.00 | 295.00 | 295.00 | 41,036 |
| 27th Jan 2026 (Tue) | 304.00 | 304.00 | 292.00 | 295.00 | 49,920 |
| 26th Jan 2026 (Mon) | 305.00 | 305.00 | 304.00 | 304.00 | 11,884 |
| 23rd Jan 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 104,173 |
| 22nd Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 35,797 |
| 21st Jan 2026 (Wed) | 318.00 | 310.00 | 302.00 | 305.00 | 155,478 |
| 20th Jan 2026 (Tue) | 334.00 | 334.00 | 318.00 | 318.00 | 284,316 |
| 19th Jan 2026 (Mon) | 318.00 | 310.00 | 310.00 | 310.00 | 45,494 |
| 16th Jan 2026 (Fri) | 313.00 | 318.00 | 313.00 | 318.00 | 73,356 |
| 15th Jan 2026 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 25,240 |
| 14th Jan 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 72,139 |
| 13th Jan 2026 (Tue) | 297.00 | 315.00 | 297.00 | 313.00 | 111,097 |
| 12th Jan 2026 (Mon) | 297.00 | 290.00 | 290.00 | 297.00 | 563 |
| 9th Jan 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 33,948 |
| 8th Jan 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 5,766 |
| 7th Jan 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 18,515 |
| 6th Jan 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 23,166 |
| 5th Jan 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 9,895 |
| 2nd Jan 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 2,387 |
| 1st Jan 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 297.00 | 297.00 | 9,505 |
| 30th Dec 2025 (Tue) | 292.00 | 305.00 | 292.00 | 305.00 | 22,054 |
| 29th Dec 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 24,245 |
| 26th Dec 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 25th Dec 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 24th Dec 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 226 |
| 23rd Dec 2025 (Tue) | 295.00 | 295.00 | 287.00 | 292.00 | 13,600 |
| 22nd Dec 2025 (Mon) | 299.00 | 299.00 | 295.00 | 295.00 | 6,973 |
| 19th Dec 2025 (Fri) | 305.00 | 300.00 | 296.00 | 299.00 | 25,278 |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 14,484 |
| 17th Dec 2025 (Wed) | 305.00 | 292.00 | 292.00 | 292.00 | 26,960 |
| 16th Dec 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 17,481 |
| 15th Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 7,573 |
| 12th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 39,267 |
| 11th Dec 2025 (Thu) | 308.00 | 308.00 | 305.00 | 305.00 | 68,552 |
| 10th Dec 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 25,979 |
| 9th Dec 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 9,790 |
| 8th Dec 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 30,241 |