| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 282.00 | 298.00 | 282.00 | 298.00 | 48,553 |
| 26th Feb 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 1,859 |
| 25th Feb 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 18,224 |
| 24th Feb 2026 (Tue) | 286.00 | 286.00 | 277.00 | 280.00 | 16,306 |
| 23rd Feb 2026 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 10,752 |
| 20th Feb 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 11,630 |
| 19th Feb 2026 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 3,092 |
| 18th Feb 2026 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 9,592 |
| 17th Feb 2026 (Tue) | 288.00 | 288.00 | 286.00 | 286.00 | 26,180 |
| 16th Feb 2026 (Mon) | 275.00 | 288.00 | 273.00 | 288.00 | 59,108 |
| 13th Feb 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 5,324 |
| 12th Feb 2026 (Thu) | 278.00 | 278.00 | 275.00 | 275.00 | 30,033 |
| 11th Feb 2026 (Wed) | 285.00 | 285.00 | 272.00 | 275.00 | 60,376 |
| 10th Feb 2026 (Tue) | 287.00 | 287.00 | 285.00 | 285.00 | 10,118 |
| 9th Feb 2026 (Mon) | 294.00 | 296.00 | 287.00 | 287.00 | 18,937 |
| 6th Feb 2026 (Fri) | 295.00 | 290.00 | 290.00 | 290.00 | 60,734 |
| 5th Feb 2026 (Thu) | 298.00 | 298.00 | 295.00 | 295.00 | 31,357 |
| 4th Feb 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 10,807 |
| 3rd Feb 2026 (Tue) | 298.00 | 298.00 | 296.00 | 296.00 | 57,300 |
| 2nd Feb 2026 (Mon) | 295.00 | 298.00 | 295.00 | 298.00 | 35,960 |
| 30th Jan 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 17,380 |
| 29th Jan 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 21,657 |
| 28th Jan 2026 (Wed) | 295.00 | 300.00 | 295.00 | 295.00 | 41,036 |
| 27th Jan 2026 (Tue) | 304.00 | 304.00 | 292.00 | 295.00 | 49,920 |
| 26th Jan 2026 (Mon) | 305.00 | 305.00 | 304.00 | 304.00 | 11,884 |
| 23rd Jan 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 104,173 |
| 22nd Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 35,797 |
| 21st Jan 2026 (Wed) | 318.00 | 310.00 | 302.00 | 305.00 | 155,478 |
| 20th Jan 2026 (Tue) | 334.00 | 334.00 | 318.00 | 318.00 | 284,316 |
| 19th Jan 2026 (Mon) | 318.00 | 310.00 | 310.00 | 310.00 | 45,494 |
| 16th Jan 2026 (Fri) | 313.00 | 318.00 | 313.00 | 318.00 | 73,356 |
| 15th Jan 2026 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 25,240 |
| 14th Jan 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 72,139 |
| 13th Jan 2026 (Tue) | 297.00 | 315.00 | 297.00 | 313.00 | 111,097 |
| 12th Jan 2026 (Mon) | 297.00 | 290.00 | 290.00 | 297.00 | 563 |
| 9th Jan 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 33,948 |
| 8th Jan 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 5,766 |
| 7th Jan 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 18,515 |
| 6th Jan 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 23,166 |
| 5th Jan 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 9,895 |
| 2nd Jan 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 2,387 |
| 1st Jan 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 297.00 | 297.00 | 9,505 |
| 30th Dec 2025 (Tue) | 292.00 | 305.00 | 292.00 | 305.00 | 22,054 |
| 29th Dec 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 24,245 |