| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 245.00 | 242.00 | 240.00 | 240.00 | 65,179 |
| 25th Mar 2026 (Wed) | 256.00 | 245.00 | 244.00 | 244.00 | 55,647 |
| 24th Mar 2026 (Tue) | 273.00 | 273.00 | 246.00 | 256.00 | 76,153 |
| 23rd Mar 2026 (Mon) | 278.00 | 278.00 | 272.00 | 273.00 | 19,395 |
| 20th Mar 2026 (Fri) | 281.00 | 281.00 | 278.00 | 278.00 | 10,566 |
| 19th Mar 2026 (Thu) | 281.00 | 281.00 | 274.00 | 281.00 | 8,252 |
| 18th Mar 2026 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 343 |
| 17th Mar 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 4,063 |
| 16th Mar 2026 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 1,489 |
| 13th Mar 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 6,622 |
| 12th Mar 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 6,004 |
| 11th Mar 2026 (Wed) | 278.00 | 281.00 | 278.00 | 281.00 | 24,773 |
| 10th Mar 2026 (Tue) | 278.00 | 278.00 | 276.00 | 278.00 | 2,581 |
| 9th Mar 2026 (Mon) | 284.00 | 284.00 | 277.00 | 278.00 | 8,721 |
| 6th Mar 2026 (Fri) | 287.00 | 287.00 | 284.00 | 284.00 | 7,908 |
| 5th Mar 2026 (Thu) | 288.00 | 288.00 | 287.00 | 287.00 | 1,759 |
| 4th Mar 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 2,246 |
| 3rd Mar 2026 (Tue) | 297.00 | 297.00 | 288.00 | 288.00 | 13,274 |
| 2nd Mar 2026 (Mon) | 295.00 | 297.00 | 295.00 | 297.00 | 3,855 |
| 27th Feb 2026 (Fri) | 282.00 | 298.00 | 282.00 | 298.00 | 48,553 |
| 26th Feb 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 1,859 |
| 25th Feb 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 18,224 |
| 24th Feb 2026 (Tue) | 286.00 | 286.00 | 277.00 | 280.00 | 16,306 |
| 23rd Feb 2026 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 10,752 |
| 20th Feb 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 11,630 |
| 19th Feb 2026 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 3,092 |
| 18th Feb 2026 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 9,592 |
| 17th Feb 2026 (Tue) | 288.00 | 288.00 | 286.00 | 286.00 | 26,180 |
| 16th Feb 2026 (Mon) | 275.00 | 288.00 | 273.00 | 288.00 | 59,108 |
| 13th Feb 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 5,324 |
| 12th Feb 2026 (Thu) | 278.00 | 278.00 | 275.00 | 275.00 | 30,033 |
| 11th Feb 2026 (Wed) | 285.00 | 285.00 | 272.00 | 275.00 | 60,376 |
| 10th Feb 2026 (Tue) | 287.00 | 287.00 | 285.00 | 285.00 | 10,118 |
| 9th Feb 2026 (Mon) | 294.00 | 296.00 | 287.00 | 287.00 | 18,937 |
| 6th Feb 2026 (Fri) | 295.00 | 290.00 | 290.00 | 290.00 | 60,734 |
| 5th Feb 2026 (Thu) | 298.00 | 298.00 | 295.00 | 295.00 | 31,357 |
| 4th Feb 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 10,807 |
| 3rd Feb 2026 (Tue) | 298.00 | 298.00 | 296.00 | 296.00 | 57,300 |
| 2nd Feb 2026 (Mon) | 295.00 | 298.00 | 295.00 | 298.00 | 35,960 |
| 30th Jan 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 17,380 |
| 29th Jan 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 21,657 |
| 28th Jan 2026 (Wed) | 295.00 | 300.00 | 295.00 | 295.00 | 41,036 |
| 27th Jan 2026 (Tue) | 304.00 | 304.00 | 292.00 | 295.00 | 49,920 |
| 26th Jan 2026 (Mon) | 305.00 | 305.00 | 304.00 | 304.00 | 11,884 |