| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 172.50 | 177.50 | 170.00 | 175.00 | 23,839 |
| 12th Jun 2025 (Thu) | 155.00 | 171.50 | 155.00 | 171.50 | 127,067 |
| 11th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 3,017 |
| 10th Jun 2025 (Tue) | 150.00 | 158.00 | 158.00 | 150.00 | 3,015 |
| 9th Jun 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 600 |
| 6th Jun 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 3,963 |
| 5th Jun 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 6,007 |
| 4th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 53,498 |
| 3rd Jun 2025 (Tue) | 150.00 | 155.00 | 150.00 | 150.00 | 28,934 |
| 2nd Jun 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 41,590 |
| 30th May 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 4,383 |
| 29th May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 19,342 |
| 28th May 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 72,071 |
| 27th May 2025 (Tue) | 147.50 | 155.00 | 150.00 | 155.00 | 47,513 |
| 26th May 2025 (Mon) | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| 23rd May 2025 (Fri) | 160.00 | 152.50 | 147.50 | 147.50 | 35,845 |
| 22nd May 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 14,148 |
| 21st May 2025 (Wed) | 162.50 | 162.50 | 160.00 | 160.00 | 5,077 |
| 20th May 2025 (Tue) | 170.00 | 173.00 | 162.50 | 162.50 | 28,701 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 47,709 |
| 16th May 2025 (Fri) | 155.00 | 170.00 | 155.00 | 170.00 | 80,869 |
| 15th May 2025 (Thu) | 138.50 | 155.00 | 152.00 | 155.00 | 54,701 |
| 14th May 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 12,629 |
| 13th May 2025 (Tue) | 138.50 | 138.00 | 138.00 | 138.00 | 63,987 |
| 12th May 2025 (Mon) | 138.50 | 141.00 | 138.50 | 138.50 | 9,500 |
| 9th May 2025 (Fri) | 140.00 | 140.00 | 138.50 | 138.50 | 25,206 |
| 8th May 2025 (Thu) | 138.50 | 140.00 | 138.50 | 140.00 | 11,296 |
| 7th May 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 1,096 |
| 6th May 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 947 |
| 5th May 2025 (Mon) | 141.111 | 141.111 | 141.111 | 141.111 | 0 |
| 2nd May 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 2,103 |
| 1st May 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 52 |
| 30th Apr 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 1,158 |
| 29th Apr 2025 (Tue) | 135.00 | 148.00 | 148.00 | 148.00 | 7,167 |
| 28th Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4,897 |
| 25th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 |
| 24th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 47,653 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 4,125 |
| 21st Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Apr 2025 (Thu) | 137.50 | 137.50 | 135.00 | 135.00 | 5,689 |
| 16th Apr 2025 (Wed) | 117.50 | 140.00 | 117.50 | 137.50 | 109,134 |
| 15th Apr 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 6,833 |