| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 2,185 |
| 3rd Jul 2025 (Thu) | 238.00 | 238.00 | 232.00 | 234.00 | 61,321 |
| 2nd Jul 2025 (Wed) | 239.00 | 239.00 | 238.00 | 238.00 | 9,494 |
| 1st Jul 2025 (Tue) | 241.00 | 252.00 | 239.00 | 239.00 | 24,612 |
| 30th Jun 2025 (Mon) | 232.00 | 242.00 | 242.00 | 242.00 | 78,743 |
| 27th Jun 2025 (Fri) | 215.00 | 232.00 | 215.00 | 232.00 | 92,829 |
| 26th Jun 2025 (Thu) | 213.00 | 224.00 | 215.00 | 215.00 | 52,918 |
| 25th Jun 2025 (Wed) | 201.50 | 215.00 | 208.00 | 213.00 | 193,570 |
| 24th Jun 2025 (Tue) | 190.00 | 205.00 | 200.00 | 204.00 | 202,326 |
| 23rd Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 4,325 |
| 20th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 14,734 |
| 19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 26,682 |
| 18th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 3,559 |
| 17th Jun 2025 (Tue) | 175.00 | 189.00 | 180.00 | 189.00 | 49,165 |
| 16th Jun 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2,324 |
| 13th Jun 2025 (Fri) | 172.50 | 177.50 | 170.00 | 175.00 | 23,839 |
| 12th Jun 2025 (Thu) | 155.00 | 171.50 | 155.00 | 171.50 | 127,067 |
| 11th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 3,017 |
| 10th Jun 2025 (Tue) | 150.00 | 158.00 | 158.00 | 150.00 | 3,015 |
| 9th Jun 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 600 |
| 6th Jun 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 3,963 |
| 5th Jun 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 6,007 |
| 4th Jun 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 53,498 |
| 3rd Jun 2025 (Tue) | 150.00 | 155.00 | 150.00 | 150.00 | 28,934 |
| 2nd Jun 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 41,590 |
| 30th May 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 4,383 |
| 29th May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 19,342 |
| 28th May 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 72,071 |
| 27th May 2025 (Tue) | 147.50 | 155.00 | 150.00 | 155.00 | 47,513 |
| 26th May 2025 (Mon) | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| 23rd May 2025 (Fri) | 160.00 | 152.50 | 147.50 | 147.50 | 35,845 |
| 22nd May 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 14,148 |
| 21st May 2025 (Wed) | 162.50 | 162.50 | 160.00 | 160.00 | 5,077 |
| 20th May 2025 (Tue) | 170.00 | 173.00 | 162.50 | 162.50 | 28,701 |
| 19th May 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 47,709 |
| 16th May 2025 (Fri) | 155.00 | 170.00 | 155.00 | 170.00 | 80,869 |
| 15th May 2025 (Thu) | 138.50 | 155.00 | 152.00 | 155.00 | 54,701 |
| 14th May 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 12,629 |
| 13th May 2025 (Tue) | 138.50 | 138.00 | 138.00 | 138.00 | 63,987 |
| 12th May 2025 (Mon) | 138.50 | 141.00 | 138.50 | 138.50 | 9,500 |
| 9th May 2025 (Fri) | 140.00 | 140.00 | 138.50 | 138.50 | 25,206 |
| 8th May 2025 (Thu) | 138.50 | 140.00 | 138.50 | 140.00 | 11,296 |
| 7th May 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 1,096 |
| 6th May 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 947 |