| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 |
| 24th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 47,653 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 4,125 |
| 21st Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Apr 2025 (Thu) | 137.50 | 137.50 | 135.00 | 135.00 | 5,689 |
| 16th Apr 2025 (Wed) | 117.50 | 140.00 | 117.50 | 137.50 | 109,134 |
| 15th Apr 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 6,833 |
| 14th Apr 2025 (Mon) | 117.50 | 122.00 | 117.50 | 117.50 | 27,416 |
| 11th Apr 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 5,054 |
| 10th Apr 2025 (Thu) | 110.00 | 117.50 | 110.00 | 117.50 | 42,473 |
| 9th Apr 2025 (Wed) | 100.00 | 105.00 | 100.00 | 105.00 | 18,780 |
| 8th Apr 2025 (Tue) | 101.00 | 105.00 | 101.00 | 105.00 | 12,008 |
| 7th Apr 2025 (Mon) | 105.00 | 105.00 | 101.00 | 101.00 | 4,764 |
| 4th Apr 2025 (Fri) | 110.50 | 110.50 | 106.00 | 106.00 | 29,580 |
| 3rd Apr 2025 (Thu) | 115.00 | 115.00 | 110.50 | 110.50 | 11,607 |
| 2nd Apr 2025 (Wed) | 132.50 | 129.00 | 115.00 | 117.50 | 139,373 |
| 1st Apr 2025 (Tue) | 135.00 | 135.00 | 127.00 | 135.00 | 13 |
| 31st Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 798 |
| 28th Mar 2025 (Fri) | 135.00 | 143.00 | 135.00 | 135.00 | 1,145 |
| 27th Mar 2025 (Thu) | 135.00 | 135.00 | 130.00 | 135.00 | 3 |
| 26th Mar 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 45,897 |
| 25th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 6,075 |
| 24th Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 13,160 |
| 21st Mar 2025 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 4,000 |
| 20th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 252 |
| 19th Mar 2025 (Wed) | 137.50 | 137.50 | 136.00 | 136.00 | 8,629 |
| 18th Mar 2025 (Tue) | 142.50 | 142.50 | 137.50 | 137.50 | 12,974 |
| 17th Mar 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 20,000 |
| 14th Mar 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 13,144 |
| 13th Mar 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 1,783 |
| 12th Mar 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 669 |
| 11th Mar 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 2,500 |
| 10th Mar 2025 (Mon) | 145.00 | 145.00 | 142.50 | 142.50 | 42,191 |
| 7th Mar 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 6th Mar 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 3,000 |
| 5th Mar 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 210 |
| 4th Mar 2025 (Tue) | 145.00 | 145.00 | 142.50 | 145.00 | 11,000 |
| 3rd Mar 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 4,002 |
| 28th Feb 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 9,525 |
| 27th Feb 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 55 |