| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 5,667 |
| 8th Aug 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 125,644 |
| 7th Aug 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 34,909 |
| 6th Aug 2025 (Wed) | 250.00 | 250.00 | 248.00 | 248.00 | 6,231 |
| 5th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 94,493 |
| 4th Aug 2025 (Mon) | 257.00 | 257.00 | 250.00 | 250.00 | 14,911 |
| 1st Aug 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 186,851 |
| 31st Jul 2025 (Thu) | 258.00 | 260.00 | 257.00 | 257.00 | 14,445 |
| 30th Jul 2025 (Wed) | 247.00 | 260.00 | 247.00 | 258.00 | 358,773 |
| 29th Jul 2025 (Tue) | 234.00 | 252.00 | 247.00 | 247.00 | 496,461 |
| 28th Jul 2025 (Mon) | 224.00 | 236.00 | 228.00 | 236.00 | 25,714 |
| 25th Jul 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 142 |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 4,646 |
| 23rd Jul 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 16 |
| 22nd Jul 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1,019 |
| 21st Jul 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 5,900 |
| 18th Jul 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 14,509 |
| 17th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 16,223 |
| 16th Jul 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 43,096 |
| 15th Jul 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 8,892 |
| 14th Jul 2025 (Mon) | 218.00 | 224.00 | 218.00 | 224.00 | 38,128 |
| 11th Jul 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 11,692 |
| 10th Jul 2025 (Thu) | 224.00 | 218.00 | 212.00 | 218.00 | 35,412 |
| 9th Jul 2025 (Wed) | 226.00 | 226.00 | 224.00 | 224.00 | 12,627 |
| 8th Jul 2025 (Tue) | 227.00 | 227.00 | 224.00 | 226.00 | 6,994 |
| 7th Jul 2025 (Mon) | 233.00 | 232.00 | 232.00 | 232.00 | 19,779 |
| 4th Jul 2025 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 2,185 |
| 3rd Jul 2025 (Thu) | 238.00 | 238.00 | 232.00 | 234.00 | 61,321 |
| 2nd Jul 2025 (Wed) | 239.00 | 239.00 | 238.00 | 238.00 | 9,494 |
| 1st Jul 2025 (Tue) | 241.00 | 252.00 | 239.00 | 239.00 | 24,612 |
| 30th Jun 2025 (Mon) | 232.00 | 242.00 | 242.00 | 242.00 | 78,743 |
| 27th Jun 2025 (Fri) | 215.00 | 232.00 | 215.00 | 232.00 | 92,829 |
| 26th Jun 2025 (Thu) | 213.00 | 224.00 | 215.00 | 215.00 | 52,918 |
| 25th Jun 2025 (Wed) | 201.50 | 215.00 | 208.00 | 213.00 | 193,570 |
| 24th Jun 2025 (Tue) | 190.00 | 205.00 | 200.00 | 204.00 | 202,326 |
| 23rd Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 4,325 |
| 20th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 14,734 |
| 19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 26,682 |
| 18th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 3,559 |
| 17th Jun 2025 (Tue) | 175.00 | 189.00 | 180.00 | 189.00 | 49,165 |
| 16th Jun 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 2,324 |
| 13th Jun 2025 (Fri) | 172.50 | 177.50 | 170.00 | 175.00 | 23,839 |
| 12th Jun 2025 (Thu) | 155.00 | 171.50 | 155.00 | 171.50 | 127,067 |