| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 297.00 | 297.00 | 9,505 |
| 30th Dec 2025 (Tue) | 292.00 | 305.00 | 292.00 | 305.00 | 22,054 |
| 29th Dec 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 24,245 |
| 26th Dec 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 25th Dec 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 24th Dec 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 226 |
| 23rd Dec 2025 (Tue) | 295.00 | 295.00 | 287.00 | 292.00 | 13,600 |
| 22nd Dec 2025 (Mon) | 299.00 | 299.00 | 295.00 | 295.00 | 6,973 |
| 19th Dec 2025 (Fri) | 305.00 | 300.00 | 296.00 | 299.00 | 25,278 |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 14,484 |
| 17th Dec 2025 (Wed) | 305.00 | 292.00 | 292.00 | 292.00 | 26,960 |
| 16th Dec 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 17,481 |
| 15th Dec 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 7,573 |
| 12th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 39,267 |
| 11th Dec 2025 (Thu) | 308.00 | 308.00 | 305.00 | 305.00 | 68,552 |
| 10th Dec 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 25,979 |
| 9th Dec 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 9,790 |
| 8th Dec 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 30,241 |
| 5th Dec 2025 (Fri) | 305.00 | 308.00 | 305.00 | 308.00 | 93,669 |
| 4th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 68,340 |
| 3rd Dec 2025 (Wed) | 300.00 | 305.00 | 300.00 | 305.00 | 277,974 |
| 2nd Dec 2025 (Tue) | 293.00 | 293.00 | 286.00 | 286.00 | 13,386 |
| 1st Dec 2025 (Mon) | 294.00 | 294.00 | 293.00 | 293.00 | 8,417 |
| 28th Nov 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 10,476 |
| 27th Nov 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 2,957 |
| 26th Nov 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 6,636 |
| 25th Nov 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 8,798 |
| 24th Nov 2025 (Mon) | 297.00 | 300.00 | 295.00 | 295.00 | 14,452 |
| 21st Nov 2025 (Fri) | 304.00 | 304.00 | 297.00 | 297.00 | 183,816 |
| 20th Nov 2025 (Thu) | 307.00 | 312.00 | 304.00 | 304.00 | 17,569 |
| 19th Nov 2025 (Wed) | 321.00 | 317.00 | 310.00 | 310.00 | 80,351 |
| 18th Nov 2025 (Tue) | 323.00 | 322.00 | 320.00 | 320.00 | 180,660 |
| 17th Nov 2025 (Mon) | 310.00 | 329.00 | 323.00 | 323.00 | 113,609 |
| 14th Nov 2025 (Fri) | 319.00 | 319.00 | 310.00 | 310.00 | 28,667 |
| 13th Nov 2025 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 11,147 |
| 12th Nov 2025 (Wed) | 305.00 | 322.00 | 322.00 | 322.00 | 67,527 |
| 11th Nov 2025 (Tue) | 294.00 | 305.00 | 294.00 | 305.00 | 61,502 |
| 10th Nov 2025 (Mon) | 299.00 | 299.00 | 294.00 | 294.00 | 34,921 |
| 7th Nov 2025 (Fri) | 296.00 | 306.00 | 299.00 | 299.00 | 98,178 |
| 6th Nov 2025 (Thu) | 296.00 | 302.00 | 296.00 | 296.00 | 30,225 |
| 5th Nov 2025 (Wed) | 286.00 | 308.00 | 295.00 | 296.00 | 63,763 |
| 4th Nov 2025 (Tue) | 293.00 | 293.00 | 283.00 | 286.00 | 88,928 |
| 3rd Nov 2025 (Mon) | 293.00 | 284.00 | 284.00 | 293.00 | 3,529 |