| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 2nd Apr 2026 (Thu) | 8.697 | 8.697 | 8.697 | 8.70 | 2,004 |
| 1st Apr 2026 (Wed) | 8.727 | 8.727 | 8.699 | 8.692 | 4,024 |
| 31st Mar 2026 (Tue) | 8.628 | 8.628 | 8.581 | 8.6885 | 10,120 |
| 30th Mar 2026 (Mon) | 8.543 | 8.547 | 8.543 | 8.577 | 4,088 |
| 27th Mar 2026 (Fri) | 8.536 | 8.536 | 8.49 | 8.49 | 0 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.536 | 8.536 | 0 |
| 25th Mar 2026 (Wed) | 8.665 | 8.665 | 8.665 | 8.67 | 2,018 |
| 24th Mar 2026 (Tue) | 8.567 | 8.567 | 8.567 | 8.589 | 2,016 |
| 23rd Mar 2026 (Mon) | 8.5705 | 8.5705 | 8.5705 | 8.5705 | 0 |
| 20th Mar 2026 (Fri) | 8.639 | 8.639 | 8.5705 | 8.5705 | 0 |
| 19th Mar 2026 (Thu) | 8.6535 | 8.6535 | 8.639 | 8.639 | 0 |
| 18th Mar 2026 (Wed) | 8.6785 | 8.6785 | 8.6535 | 8.6535 | 0 |
| 17th Mar 2026 (Tue) | 8.6145 | 8.6785 | 8.6145 | 8.6785 | 0 |
| 16th Mar 2026 (Mon) | 8.578 | 8.6145 | 8.578 | 8.6145 | 0 |
| 13th Mar 2026 (Fri) | 8.602 | 8.602 | 8.578 | 8.578 | 0 |
| 12th Mar 2026 (Thu) | 8.656 | 8.656 | 8.602 | 8.602 | 0 |
| 11th Mar 2026 (Wed) | 8.7745 | 8.7745 | 8.656 | 8.656 | 0 |
| 10th Mar 2026 (Tue) | 8.734 | 8.7745 | 8.734 | 8.7745 | 0 |
| 9th Mar 2026 (Mon) | 8.743 | 8.743 | 8.734 | 8.734 | 0 |
| 6th Mar 2026 (Fri) | 8.76 | 8.76 | 8.751 | 8.743 | 7,900 |
| 5th Mar 2026 (Thu) | 8.9035 | 8.9035 | 8.7945 | 8.7945 | 0 |
| 4th Mar 2026 (Wed) | 8.874 | 8.878 | 8.873 | 8.9035 | 9,835 |
| 3rd Mar 2026 (Tue) | 8.9905 | 8.9905 | 8.8545 | 8.8545 | 0 |
| 2nd Mar 2026 (Mon) | 9.098 | 9.098 | 8.9905 | 8.9905 | 0 |
| 27th Feb 2026 (Fri) | 9.008 | 9.098 | 9.008 | 9.098 | 0 |
| 26th Feb 2026 (Thu) | 8.979 | 9.008 | 8.979 | 9.008 | 0 |
| 25th Feb 2026 (Wed) | 8.9635 | 8.979 | 8.9635 | 8.979 | 0 |
| 24th Feb 2026 (Tue) | 8.9795 | 8.9795 | 8.9635 | 8.9635 | 0 |
| 23rd Feb 2026 (Mon) | 8.9525 | 8.9795 | 8.9525 | 8.9795 | 0 |
| 20th Feb 2026 (Fri) | 8.9485 | 8.9525 | 8.9485 | 8.9525 | 0 |
| 19th Feb 2026 (Thu) | 8.9195 | 8.9485 | 8.9195 | 8.9485 | 0 |
| 18th Feb 2026 (Wed) | 8.9335 | 8.9335 | 8.9195 | 8.9195 | 0 |
| 17th Feb 2026 (Tue) | 8.855 | 8.9335 | 8.855 | 8.9335 | 0 |
| 16th Feb 2026 (Mon) | 8.8645 | 8.8645 | 8.855 | 8.855 | 0 |
| 13th Feb 2026 (Fri) | 8.8475 | 8.8645 | 8.8475 | 8.8645 | 0 |
| 12th Feb 2026 (Thu) | 8.813 | 8.8475 | 8.813 | 8.8475 | 0 |
| 11th Feb 2026 (Wed) | 8.783 | 8.813 | 8.783 | 8.813 | 0 |
| 10th Feb 2026 (Tue) | 8.742 | 8.783 | 8.742 | 8.783 | 0 |
| 9th Feb 2026 (Mon) | 8.723 | 8.742 | 8.723 | 8.742 | 0 |
| 6th Feb 2026 (Fri) | 8.755 | 8.755 | 8.723 | 8.723 | 0 |
| 5th Feb 2026 (Thu) | 8.755 | 8.755 | 8.755 | 8.755 | 0 |