| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.4435 | 5.4435 | 5.427 | 5.427 | 0 |
| 25th Sep 2026 (Fri) | 5.454 | 5.454 | 5.4435 | 5.4435 | 0 |
| 24th Sep 2026 (Thu) | 5.486 | 5.486 | 5.454 | 5.454 | 0 |
| 23rd Sep 2026 (Wed) | 5.5085 | 5.5085 | 5.486 | 5.486 | 0 |
| 22nd Sep 2026 (Tue) | 5.5115 | 5.5115 | 5.5085 | 5.5085 | 0 |
| 21st Sep 2026 (Mon) | 5.495 | 5.5115 | 5.495 | 5.5115 | 0 |
| 18th Sep 2026 (Fri) | 5.5125 | 5.5125 | 5.495 | 5.495 | 0 |
| 17th Sep 2026 (Thu) | 5.5035 | 5.5125 | 5.5035 | 5.5125 | 0 |
| 16th Sep 2026 (Wed) | 5.4945 | 5.5035 | 5.4945 | 5.5035 | 0 |
| 15th Sep 2026 (Tue) | 5.4945 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 14th Sep 2026 (Mon) | 5.5175 | 5.5175 | 5.4945 | 5.4945 | 0 |
| 11th Sep 2026 (Fri) | 5.511 | 5.5175 | 5.511 | 5.5175 | 0 |
| 10th Sep 2026 (Thu) | 5.537 | 5.537 | 5.511 | 5.511 | 0 |
| 9th Sep 2026 (Wed) | 5.534 | 5.537 | 5.534 | 5.537 | 0 |
| 8th Sep 2026 (Tue) | 5.5435 | 5.5435 | 5.534 | 5.534 | 0 |
| 7th Sep 2026 (Mon) | 5.547 | 5.547 | 5.5435 | 5.5435 | 0 |
| 4th Sep 2026 (Fri) | 5.5515 | 5.5515 | 5.547 | 5.547 | 0 |
| 3rd Sep 2026 (Thu) | 5.5455 | 5.5515 | 5.5455 | 5.5515 | 0 |
| 2nd Sep 2026 (Wed) | 5.548 | 5.548 | 5.5455 | 5.5455 | 0 |
| 1st Sep 2026 (Tue) | 5.5655 | 5.5655 | 5.548 | 5.548 | 0 |
| 31st Aug 2026 (Mon) | 5.5655 | 5.5655 | 5.5655 | 5.5655 | 0 |
| 28th Aug 2026 (Fri) | 5.5605 | 5.5655 | 5.5605 | 5.5655 | 0 |
| 27th Aug 2026 (Thu) | 5.557 | 5.5605 | 5.557 | 5.5605 | 0 |
| 26th Aug 2026 (Wed) | 5.5535 | 5.557 | 5.5535 | 5.557 | 0 |
| 25th Aug 2026 (Tue) | 5.542 | 5.5535 | 5.542 | 5.5535 | 0 |
| 24th Aug 2026 (Mon) | 5.5395 | 5.542 | 5.5395 | 5.542 | 0 |
| 21st Aug 2026 (Fri) | 5.539 | 5.5395 | 5.539 | 5.5395 | 0 |
| 20th Aug 2026 (Thu) | 5.5475 | 5.5475 | 5.539 | 5.539 | 0 |
| 19th Aug 2026 (Wed) | 5.5325 | 5.5475 | 5.5325 | 5.5475 | 0 |
| 18th Aug 2026 (Tue) | 5.5355 | 5.5355 | 5.5325 | 5.5325 | 0 |
| 17th Aug 2026 (Mon) | 5.5435 | 5.5435 | 5.5355 | 5.5355 | 0 |
| 14th Aug 2026 (Fri) | 5.55 | 5.55 | 5.5435 | 5.5435 | 0 |
| 13th Aug 2026 (Thu) | 5.54 | 5.55 | 5.54 | 5.55 | 0 |
| 12th Aug 2026 (Wed) | 5.532 | 5.54 | 5.532 | 5.54 | 0 |
| 11th Aug 2026 (Tue) | 5.536 | 5.536 | 5.532 | 5.532 | 0 |
| 10th Aug 2026 (Mon) | 5.5395 | 5.5395 | 5.536 | 5.536 | 0 |
| 7th Aug 2026 (Fri) | 5.53 | 5.5395 | 5.53 | 5.5395 | 0 |
| 6th Aug 2026 (Thu) | 5.532 | 5.532 | 5.53 | 5.53 | 0 |
| 5th Aug 2026 (Wed) | 5.53 | 5.532 | 5.53 | 5.532 | 0 |
| 4th Aug 2026 (Tue) | 5.519 | 5.53 | 5.519 | 5.53 | 0 |
| 3rd Aug 2026 (Mon) | 5.495 | 5.519 | 5.495 | 5.519 | 0 |
| 31st Jul 2026 (Fri) | 5.5125 | 5.5125 | 5.495 | 5.495 | 0 |
| 30th Jul 2026 (Thu) | 5.498 | 5.5125 | 5.498 | 5.5125 | 0 |
| 29th Jul 2026 (Wed) | 5.506 | 5.506 | 5.498 | 5.498 | 0 |