| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.5305 | 5.5305 | 5.523 | 5.523 | 0 |
| 9th Jul 2026 (Thu) | 5.5175 | 5.5305 | 5.5175 | 5.5305 | 0 |
| 8th Jul 2026 (Wed) | 5.5395 | 5.5395 | 5.5175 | 5.5175 | 0 |
| 7th Jul 2026 (Tue) | 5.5405 | 5.5405 | 5.5395 | 5.5395 | 0 |
| 6th Jul 2026 (Mon) | 5.529 | 5.5405 | 5.529 | 5.5405 | 0 |
| 3rd Jul 2026 (Fri) | 5.5305 | 5.5305 | 5.529 | 5.529 | 0 |
| 2nd Jul 2026 (Thu) | 5.523 | 5.5305 | 5.523 | 5.5305 | 0 |
| 1st Jul 2026 (Wed) | 5.529 | 5.529 | 5.523 | 5.523 | 0 |
| 30th Jun 2026 (Tue) | 5.5255 | 5.529 | 5.5255 | 5.529 | 0 |
| 29th Jun 2026 (Mon) | 5.5155 | 5.5255 | 5.5155 | 5.5255 | 0 |
| 26th Jun 2026 (Fri) | 5.519 | 5.519 | 5.5155 | 5.5155 | 0 |
| 25th Jun 2026 (Thu) | 5.515 | 5.519 | 5.515 | 5.519 | 0 |
| 24th Jun 2026 (Wed) | 5.503 | 5.515 | 5.503 | 5.515 | 0 |
| 23rd Jun 2026 (Tue) | 5.5105 | 5.5105 | 5.503 | 5.503 | 0 |
| 22nd Jun 2026 (Mon) | 5.511 | 5.511 | 5.5105 | 5.5105 | 0 |
| 19th Jun 2026 (Fri) | 5.5085 | 5.511 | 5.5085 | 5.511 | 0 |
| 18th Jun 2026 (Thu) | 5.515 | 5.515 | 5.5085 | 5.5085 | 0 |
| 17th Jun 2026 (Wed) | 5.5185 | 5.5185 | 5.515 | 5.515 | 0 |
| 16th Jun 2026 (Tue) | 5.525 | 5.525 | 5.5185 | 5.5185 | 0 |
| 15th Jun 2026 (Mon) | 5.509 | 5.525 | 5.509 | 5.525 | 0 |
| 12th Jun 2026 (Fri) | 5.492 | 5.509 | 5.492 | 5.509 | 0 |
| 11th Jun 2026 (Thu) | 5.4795 | 5.492 | 5.4795 | 5.492 | 0 |
| 10th Jun 2026 (Wed) | 5.4825 | 5.4825 | 5.4795 | 5.4795 | 0 |
| 9th Jun 2026 (Tue) | 5.479 | 5.4825 | 5.479 | 5.4825 | 0 |
| 8th Jun 2026 (Mon) | 5.4775 | 5.479 | 5.4775 | 5.479 | 0 |
| 5th Jun 2026 (Fri) | 5.4925 | 5.4925 | 5.4775 | 5.4775 | 0 |
| 4th Jun 2026 (Thu) | 5.487 | 5.4925 | 5.487 | 5.4925 | 0 |
| 3rd Jun 2026 (Wed) | 5.497 | 5.497 | 5.487 | 5.487 | 0 |
| 2nd Jun 2026 (Tue) | 5.487 | 5.497 | 5.487 | 5.497 | 0 |
| 1st Jun 2026 (Mon) | 5.5045 | 5.5045 | 5.487 | 5.487 | 0 |
| 29th May 2026 (Fri) | 5.4855 | 5.5045 | 5.4855 | 5.5045 | 0 |
| 28th May 2026 (Thu) | 5.479 | 5.4855 | 5.479 | 5.4855 | 0 |
| 27th May 2026 (Wed) | 5.448 | 5.479 | 5.448 | 5.479 | 0 |
| 26th May 2026 (Tue) | 5.459 | 5.459 | 5.448 | 5.448 | 0 |
| 25th May 2026 (Mon) | 5.459 | 5.459 | 5.459 | 5.459 | 0 |
| 22nd May 2026 (Fri) | 5.448 | 5.459 | 5.448 | 5.459 | 0 |
| 21st May 2026 (Thu) | 5.4495 | 5.4495 | 5.448 | 5.448 | 0 |
| 20th May 2026 (Wed) | 5.431 | 5.4495 | 5.431 | 5.4495 | 0 |
| 19th May 2026 (Tue) | 5.4495 | 5.4495 | 5.431 | 5.431 | 0 |
| 18th May 2026 (Mon) | 5.446 | 5.4495 | 5.446 | 5.4495 | 0 |
| 15th May 2026 (Fri) | 5.4715 | 5.4715 | 5.446 | 5.446 | 0 |
| 14th May 2026 (Thu) | 5.4635 | 5.4715 | 5.4635 | 5.4715 | 0 |
| 13th May 2026 (Wed) | 5.4595 | 5.4635 | 5.4595 | 5.4635 | 0 |
| 12th May 2026 (Tue) | 5.478 | 5.478 | 5.4595 | 5.4595 | 0 |
| 11th May 2026 (Mon) | 5.4745 | 5.478 | 5.4745 | 5.478 | 0 |