| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.4495 | 5.4495 | 5.448 | 5.448 | 0 |
| 20th May 2026 (Wed) | 5.431 | 5.4495 | 5.431 | 5.4495 | 0 |
| 19th May 2026 (Tue) | 5.4495 | 5.4495 | 5.431 | 5.431 | 0 |
| 18th May 2026 (Mon) | 5.446 | 5.4495 | 5.446 | 5.4495 | 0 |
| 15th May 2026 (Fri) | 5.4715 | 5.4715 | 5.446 | 5.446 | 0 |
| 14th May 2026 (Thu) | 5.4635 | 5.4715 | 5.4635 | 5.4715 | 0 |
| 13th May 2026 (Wed) | 5.4595 | 5.4635 | 5.4595 | 5.4635 | 0 |
| 12th May 2026 (Tue) | 5.478 | 5.478 | 5.4595 | 5.4595 | 0 |
| 11th May 2026 (Mon) | 5.4745 | 5.478 | 5.4745 | 5.478 | 0 |
| 8th May 2026 (Fri) | 5.48 | 5.48 | 5.4745 | 5.4745 | 0 |
| 7th May 2026 (Thu) | 5.485 | 5.485 | 5.48 | 5.48 | 0 |
| 6th May 2026 (Wed) | 5.4605 | 5.485 | 5.4605 | 5.485 | 0 |
| 5th May 2026 (Tue) | 5.4645 | 5.4645 | 5.4605 | 5.4605 | 0 |
| 4th May 2026 (Mon) | 5.4645 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1st May 2026 (Fri) | 5.4545 | 5.4645 | 5.4545 | 5.4645 | 0 |
| 30th Apr 2026 (Thu) | 5.472 | 5.472 | 5.455 | 5.4545 | 4,586 |
| 29th Apr 2026 (Wed) | 5.464 | 5.464 | 5.455 | 5.4635 | 43,541 |
| 28th Apr 2026 (Tue) | 5.468 | 5.468 | 5.4565 | 5.4565 | 0 |
| 27th Apr 2026 (Mon) | 5.4625 | 5.468 | 5.4625 | 5.468 | 0 |
| 24th Apr 2026 (Fri) | 5.4575 | 5.4625 | 5.4575 | 5.4625 | 0 |
| 23rd Apr 2026 (Thu) | 5.4625 | 5.4625 | 5.4575 | 5.4575 | 0 |
| 22nd Apr 2026 (Wed) | 5.458 | 5.4625 | 5.458 | 5.4625 | 0 |
| 21st Apr 2026 (Tue) | 5.464 | 5.464 | 5.458 | 5.458 | 0 |
| 20th Apr 2026 (Mon) | 5.4725 | 5.4725 | 5.464 | 5.464 | 0 |
| 17th Apr 2026 (Fri) | 5.45 | 5.4725 | 5.45 | 5.4725 | 0 |
| 16th Apr 2026 (Thu) | 5.451 | 5.451 | 5.45 | 5.45 | 0 |
| 15th Apr 2026 (Wed) | 5.4535 | 5.4535 | 5.451 | 5.451 | 0 |
| 14th Apr 2026 (Tue) | 5.422 | 5.4535 | 5.422 | 5.4535 | 0 |
| 13th Apr 2026 (Mon) | 5.4335 | 5.4335 | 5.422 | 5.422 | 0 |
| 10th Apr 2026 (Fri) | 5.415 | 5.4335 | 5.415 | 5.4335 | 0 |
| 9th Apr 2026 (Thu) | 5.4325 | 5.4325 | 5.415 | 5.415 | 0 |
| 8th Apr 2026 (Wed) | 5.449 | 5.449 | 5.449 | 5.4325 | 308 |
| 7th Apr 2026 (Tue) | 5.3865 | 5.3865 | 5.381 | 5.381 | 0 |
| 6th Apr 2026 (Mon) | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 3rd Apr 2026 (Fri) | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 2nd Apr 2026 (Thu) | 5.374 | 5.374 | 5.374 | 5.3865 | 150 |
| 1st Apr 2026 (Wed) | 5.338 | 5.3715 | 5.338 | 5.3715 | 0 |
| 31st Mar 2026 (Tue) | 5.324 | 5.338 | 5.324 | 5.338 | 0 |
| 30th Mar 2026 (Mon) | 5.3075 | 5.324 | 5.3075 | 5.324 | 0 |
| 27th Mar 2026 (Fri) | 5.339 | 5.339 | 5.3075 | 5.3075 | 0 |
| 26th Mar 2026 (Thu) | 5.3555 | 5.3555 | 5.339 | 5.339 | 0 |
| 25th Mar 2026 (Wed) | 5.3545 | 5.3555 | 5.3545 | 5.3555 | 0 |
| 24th Mar 2026 (Tue) | 5.3355 | 5.3545 | 5.3355 | 5.3545 | 0 |
| 23rd Mar 2026 (Mon) | 5.3335 | 5.3355 | 5.3335 | 5.3355 | 0 |