| Price | £5.448 on 21-05-2026 at 18:05:05 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £5.462 |
| Sell | £5.434 |
| Last Trade: | Buy 603.00 at £5.472 |
| Day's Volume: | 0 |
| Last Close: | £5.448 |
| Open: | £5.4495 |
| ISIN: | IE000IKCYI88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.065 - £5.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FYUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | £5.472 | Automatic Execution |
11:59:17 - 30-Apr-26 |
| Sell* | 289 | £5.455 | Automatic Execution |
11:59:07 - 30-Apr-26 |
| Sell* | 384 | £5.455 | Automatic Execution |
11:58:32 - 30-Apr-26 |
| Buy* | 1,654 | £5.472 | Automatic Execution |
11:55:54 - 30-Apr-26 |
| Buy* | 1,656 | £5.472 | Automatic Execution |
11:50:29 - 30-Apr-26 |
| Sell* | 21,941 | £5.4635 | SI Trade |
16:48:19 - 29-Apr-26 |
| Sell* | 21,000 | £5.455 | Automatic Execution |
16:12:05 - 29-Apr-26 |
| Sell* | 150 | £5.461 | Automatic Execution |
15:12:24 - 29-Apr-26 |
| Sell* | 150 | £5.464 | Automatic Execution |
14:05:17 - 29-Apr-26 |
| Sell* | 150 | £5.464 | Automatic Execution |
10:01:12 - 29-Apr-26 |
