| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.4145 | 5.4145 | 5.409 | 5.409 | 0 |
| 11th Dec 2025 (Thu) | 5.399 | 5.4145 | 5.399 | 5.4145 | 0 |
| 10th Dec 2025 (Wed) | 5.396 | 5.399 | 5.396 | 5.399 | 0 |
| 9th Dec 2025 (Tue) | 5.3985 | 5.3985 | 5.396 | 5.396 | 0 |
| 8th Dec 2025 (Mon) | 5.4095 | 5.4095 | 5.3985 | 5.3985 | 0 |
| 5th Dec 2025 (Fri) | 5.413 | 5.413 | 5.413 | 5.4095 | 150 |
| 4th Dec 2025 (Thu) | 5.413 | 5.413 | 5.413 | 5.4155 | 150 |
| 3rd Dec 2025 (Wed) | 5.4045 | 5.42 | 5.4045 | 5.42 | 0 |
| 2nd Dec 2025 (Tue) | 5.403 | 5.4045 | 5.403 | 5.4045 | 0 |
| 1st Dec 2025 (Mon) | 5.4155 | 5.4155 | 5.403 | 5.403 | 0 |
| 28th Nov 2025 (Fri) | 5.42 | 5.42 | 5.4155 | 5.4155 | 0 |
| 27th Nov 2025 (Thu) | 5.413 | 5.42 | 5.413 | 5.42 | 0 |
| 26th Nov 2025 (Wed) | 5.3925 | 5.413 | 5.3925 | 5.413 | 0 |
| 25th Nov 2025 (Tue) | 5.3805 | 5.3925 | 5.3805 | 5.3925 | 0 |
| 24th Nov 2025 (Mon) | 5.365 | 5.3805 | 5.365 | 5.3805 | 0 |
| 21st Nov 2025 (Fri) | 5.3675 | 5.3675 | 5.365 | 5.365 | 0 |
| 20th Nov 2025 (Thu) | 5.367 | 5.368 | 5.367 | 5.3675 | 3,692 |
| 19th Nov 2025 (Wed) | 5.356 | 5.356 | 5.356 | 5.3705 | 4,432 |
| 18th Nov 2025 (Tue) | 5.3765 | 5.3765 | 5.362 | 5.362 | 0 |
| 17th Nov 2025 (Mon) | 5.375 | 5.3765 | 5.375 | 5.3765 | 0 |
| 14th Nov 2025 (Fri) | 5.383 | 5.383 | 5.375 | 5.375 | 0 |
| 13th Nov 2025 (Thu) | 5.391 | 5.391 | 5.383 | 5.383 | 0 |
| 12th Nov 2025 (Wed) | 5.394 | 5.394 | 5.391 | 5.391 | 0 |
| 11th Nov 2025 (Tue) | 5.388 | 5.394 | 5.388 | 5.394 | 0 |
| 10th Nov 2025 (Mon) | 5.371 | 5.388 | 5.371 | 5.388 | 0 |
| 7th Nov 2025 (Fri) | 5.386 | 5.386 | 5.386 | 5.371 | 67,736 |
| 6th Nov 2025 (Thu) | 5.3725 | 5.3725 | 5.3705 | 5.3705 | 0 |
| 5th Nov 2025 (Wed) | 5.37 | 5.3725 | 5.37 | 5.3725 | 0 |
| 4th Nov 2025 (Tue) | 5.382 | 5.382 | 5.37 | 5.37 | 0 |
| 3rd Nov 2025 (Mon) | 5.405 | 5.405 | 5.405 | 5.382 | 5,067 |
| 31st Oct 2025 (Fri) | 5.396 | 5.396 | 5.3895 | 5.3895 | 0 |
| 30th Oct 2025 (Thu) | 5.4165 | 5.4165 | 5.396 | 5.396 | 0 |
| 29th Oct 2025 (Wed) | 5.4165 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 28th Oct 2025 (Tue) | 5.4255 | 5.4255 | 5.4165 | 5.4165 | 0 |
| 27th Oct 2025 (Mon) | 5.4055 | 5.4255 | 5.4055 | 5.4255 | 10,209 |
| 24th Oct 2025 (Fri) | 5.3895 | 5.4055 | 5.3895 | 5.4055 | 0 |
| 23rd Oct 2025 (Thu) | 5.392 | 5.392 | 5.3895 | 5.3895 | 0 |
| 22nd Oct 2025 (Wed) | 5.3965 | 5.3965 | 5.392 | 5.392 | 0 |
| 21st Oct 2025 (Tue) | 5.3895 | 5.3965 | 5.3895 | 5.3965 | 0 |
| 20th Oct 2025 (Mon) | 5.3765 | 5.3895 | 5.3765 | 5.3895 | 0 |
| 17th Oct 2025 (Fri) | 5.385 | 5.385 | 5.3765 | 5.3765 | 0 |
| 16th Oct 2025 (Thu) | 5.3885 | 5.3885 | 5.385 | 5.385 | 0 |
| 15th Oct 2025 (Wed) | 5.363 | 5.3885 | 5.363 | 5.3885 | 0 |
| 14th Oct 2025 (Tue) | 5.3615 | 5.363 | 5.3615 | 5.363 | 0 |