| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.44 | 5.4475 | 5.44 | 5.4475 | 0 |
| 5th Feb 2026 (Thu) | 5.4445 | 5.4445 | 5.44 | 5.44 | 0 |
| 4th Feb 2026 (Wed) | 5.4505 | 5.4505 | 5.4445 | 5.4445 | 0 |
| 3rd Feb 2026 (Tue) | 5.4435 | 5.4505 | 5.4435 | 5.4505 | 0 |
| 2nd Feb 2026 (Mon) | 5.435 | 5.4435 | 5.435 | 5.4435 | 0 |
| 30th Jan 2026 (Fri) | 5.4475 | 5.4475 | 5.435 | 5.435 | 0 |
| 29th Jan 2026 (Thu) | 5.4435 | 5.4475 | 5.4435 | 5.4475 | 0 |
| 28th Jan 2026 (Wed) | 5.4505 | 5.4505 | 5.4435 | 5.4435 | 0 |
| 27th Jan 2026 (Tue) | 5.449 | 5.4505 | 5.449 | 5.4505 | 0 |
| 26th Jan 2026 (Mon) | 5.4515 | 5.4515 | 5.449 | 5.449 | 0 |
| 23rd Jan 2026 (Fri) | 5.438 | 5.442 | 5.438 | 5.4515 | 300 |
| 22nd Jan 2026 (Thu) | 5.445 | 5.445 | 5.445 | 5.456 | 150 |
| 21st Jan 2026 (Wed) | 5.431 | 5.433 | 5.431 | 5.446 | 300 |
| 20th Jan 2026 (Tue) | 5.422 | 5.422 | 5.422 | 5.429 | 150 |
| 19th Jan 2026 (Mon) | 5.4405 | 5.4405 | 5.4395 | 5.4395 | 0 |
| 16th Jan 2026 (Fri) | 5.444 | 5.444 | 5.4405 | 5.4405 | 0 |
| 15th Jan 2026 (Thu) | 5.439 | 5.444 | 5.439 | 5.444 | 0 |
| 14th Jan 2026 (Wed) | 5.4385 | 5.439 | 5.4385 | 5.439 | 0 |
| 13th Jan 2026 (Tue) | 5.439 | 5.439 | 5.4385 | 5.4385 | 0 |
| 12th Jan 2026 (Mon) | 5.4445 | 5.4445 | 5.439 | 5.439 | 0 |
| 9th Jan 2026 (Fri) | 5.4375 | 5.4445 | 5.4375 | 5.4445 | 0 |
| 8th Jan 2026 (Thu) | 5.4345 | 5.4375 | 5.4345 | 5.4375 | 0 |
| 7th Jan 2026 (Wed) | 5.431 | 5.4345 | 5.431 | 5.4345 | 0 |
| 6th Jan 2026 (Tue) | 5.4345 | 5.4345 | 5.431 | 5.431 | 0 |
| 5th Jan 2026 (Mon) | 5.427 | 5.4345 | 5.427 | 5.4345 | 0 |
| 2nd Jan 2026 (Fri) | 5.432 | 5.432 | 5.427 | 5.427 | 0 |
| 1st Jan 2026 (Thu) | 5.432 | 5.432 | 5.432 | 5.432 | 0 |
| 31st Dec 2025 (Wed) | 5.4285 | 5.432 | 5.4285 | 5.432 | 0 |
| 30th Dec 2025 (Tue) | 5.4245 | 5.4285 | 5.4245 | 5.4285 | 0 |
| 29th Dec 2025 (Mon) | 5.4155 | 5.4245 | 5.4155 | 5.4245 | 0 |
| 26th Dec 2025 (Fri) | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 0 |
| 25th Dec 2025 (Thu) | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 0 |
| 24th Dec 2025 (Wed) | 5.4115 | 5.4155 | 5.4115 | 5.4155 | 0 |
| 23rd Dec 2025 (Tue) | 5.412 | 5.412 | 5.4115 | 5.4115 | 0 |
| 22nd Dec 2025 (Mon) | 5.409 | 5.409 | 5.409 | 5.412 | 150 |
| 19th Dec 2025 (Fri) | 5.413 | 5.417 | 5.413 | 5.417 | 0 |
| 18th Dec 2025 (Thu) | 5.401 | 5.413 | 5.401 | 5.413 | 0 |
| 17th Dec 2025 (Wed) | 5.403 | 5.403 | 5.401 | 5.401 | 0 |
| 16th Dec 2025 (Tue) | 5.408 | 5.408 | 5.403 | 5.403 | 0 |
| 15th Dec 2025 (Mon) | 5.409 | 5.409 | 5.408 | 5.408 | 0 |
| 12th Dec 2025 (Fri) | 5.4145 | 5.4145 | 5.409 | 5.409 | 0 |
| 11th Dec 2025 (Thu) | 5.399 | 5.4145 | 5.399 | 5.4145 | 0 |
| 10th Dec 2025 (Wed) | 5.396 | 5.399 | 5.396 | 5.399 | 0 |
| 9th Dec 2025 (Tue) | 5.3985 | 5.3985 | 5.396 | 5.396 | 0 |
| 8th Dec 2025 (Mon) | 5.4095 | 5.4095 | 5.3985 | 5.3985 | 0 |