| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.2055 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 4th Jun 2025 (Wed) | 5.194 | 5.2055 | 5.194 | 5.2055 | 0 |
| 3rd Jun 2025 (Tue) | 5.182 | 5.194 | 5.182 | 5.194 | 0 |
| 2nd Jun 2025 (Mon) | 5.1905 | 5.1905 | 5.182 | 5.182 | 0 |
| 30th May 2025 (Fri) | 5.1935 | 5.1935 | 5.1905 | 5.1905 | 0 |
| 29th May 2025 (Thu) | 5.1735 | 5.1935 | 5.1735 | 5.1935 | 0 |
| 28th May 2025 (Wed) | 5.175 | 5.175 | 5.1735 | 5.1735 | 0 |
| 27th May 2025 (Tue) | 5.065 | 5.175 | 5.065 | 5.175 | 0 |
| 26th May 2025 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 23rd May 2025 (Fri) | 5.1465 | 5.148 | 5.1465 | 5.148 | 0 |
| 22nd May 2025 (Thu) | 5.163 | 5.163 | 5.1465 | 5.1465 | 0 |
| 21st May 2025 (Wed) | 5.176 | 5.176 | 5.163 | 5.163 | 0 |
| 20th May 2025 (Tue) | 5.1685 | 5.176 | 5.1685 | 5.176 | 0 |
| 19th May 2025 (Mon) | 5.17 | 5.17 | 5.1685 | 5.1685 | 0 |
| 16th May 2025 (Fri) | 5.1565 | 5.17 | 5.1565 | 5.17 | 0 |
| 15th May 2025 (Thu) | 5.163 | 5.163 | 5.1565 | 5.1565 | 0 |
| 14th May 2025 (Wed) | 5.1695 | 5.1695 | 5.163 | 5.163 | 0 |
| 13th May 2025 (Tue) | 5.1625 | 5.1695 | 5.1625 | 5.1695 | 0 |
| 12th May 2025 (Mon) | 5.127 | 5.1625 | 5.127 | 5.1625 | 0 |
| 9th May 2025 (Fri) | 5.1245 | 5.127 | 5.1245 | 5.127 | 0 |
| 8th May 2025 (Thu) | 5.121 | 5.1245 | 5.121 | 5.1245 | 0 |
| 7th May 2025 (Wed) | 5.1075 | 5.121 | 5.1075 | 5.121 | 0 |
| 6th May 2025 (Tue) | 5.065 | 5.1075 | 5.065 | 5.1075 | 0 |
| 5th May 2025 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 2nd May 2025 (Fri) | 5.108 | 5.111 | 5.108 | 5.111 | 0 |
| 1st May 2025 (Thu) | 5.0985 | 5.108 | 5.0985 | 5.108 | 0 |
| 30th Apr 2025 (Wed) | 5.102 | 5.102 | 5.0985 | 5.0985 | 0 |
| 29th Apr 2025 (Tue) | 5.0975 | 5.102 | 5.0975 | 5.102 | 0 |
| 28th Apr 2025 (Mon) | 5.0875 | 5.0975 | 5.0875 | 5.0975 | 0 |
| 25th Apr 2025 (Fri) | 5.069 | 5.0875 | 5.069 | 5.0875 | 0 |
| 24th Apr 2025 (Thu) | 5.062 | 5.065 | 5.062 | 5.069 | 25,150 |
| 23rd Apr 2025 (Wed) | 5.074 | 5.074 | 5.062 | 5.0525 | 50,600 |
| 22nd Apr 2025 (Tue) | 5.03 | 5.03 | 5.027 | 5.027 | 0 |
| 21st Apr 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 18th Apr 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 17th Apr 2025 (Thu) | 5.0135 | 5.03 | 5.0135 | 5.03 | 0 |
| 16th Apr 2025 (Wed) | 5.016 | 5.016 | 5.0135 | 5.0135 | 0 |
| 15th Apr 2025 (Tue) | 4.9935 | 5.016 | 4.9935 | 5.016 | 0 |
| 14th Apr 2025 (Mon) | 4.95175 | 4.9935 | 4.95175 | 4.9935 | 0 |
| 11th Apr 2025 (Fri) | 4.94275 | 4.95175 | 4.94275 | 4.95175 | 0 |
| 10th Apr 2025 (Thu) | 4.91175 | 4.94275 | 4.91175 | 4.94275 | 0 |
| 9th Apr 2025 (Wed) | 4.974 | 4.974 | 4.91175 | 4.91175 | 0 |
| 8th Apr 2025 (Tue) | 4.9155 | 4.974 | 4.9155 | 4.974 | 0 |
| 7th Apr 2025 (Mon) | 4.9125 | 4.9125 | 4.908 | 4.9155 | 50,300 |