| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4075 | 5.4075 | 5.40 | 5.40 | 0 |
| 18th Sep 2025 (Thu) | 5.3985 | 5.4075 | 5.3985 | 5.4075 | 0 |
| 17th Sep 2025 (Wed) | 5.401 | 5.401 | 5.3985 | 5.3985 | 0 |
| 16th Sep 2025 (Tue) | 5.3985 | 5.401 | 5.3985 | 5.401 | 0 |
| 15th Sep 2025 (Mon) | 5.391 | 5.3985 | 5.391 | 5.3985 | 0 |
| 12th Sep 2025 (Fri) | 5.398 | 5.398 | 5.391 | 5.391 | 0 |
| 11th Sep 2025 (Thu) | 5.3855 | 5.398 | 5.3855 | 5.398 | 0 |
| 10th Sep 2025 (Wed) | 5.3765 | 5.3855 | 5.3765 | 5.3855 | 0 |
| 9th Sep 2025 (Tue) | 5.3815 | 5.3815 | 5.3765 | 5.3765 | 0 |
| 8th Sep 2025 (Mon) | 5.3795 | 5.3815 | 5.3795 | 5.3815 | 0 |
| 5th Sep 2025 (Fri) | 5.379 | 5.379 | 5.379 | 5.3795 | 30,900 |
| 4th Sep 2025 (Thu) | 5.3435 | 5.3635 | 5.3435 | 5.3635 | 0 |
| 3rd Sep 2025 (Wed) | 5.3305 | 5.3435 | 5.3305 | 5.3435 | 0 |
| 2nd Sep 2025 (Tue) | 5.35 | 5.35 | 5.3305 | 5.3305 | 0 |
| 1st Sep 2025 (Mon) | 5.348 | 5.35 | 5.348 | 5.35 | 0 |
| 29th Aug 2025 (Fri) | 5.356 | 5.356 | 5.348 | 5.348 | 0 |
| 28th Aug 2025 (Thu) | 5.342 | 5.356 | 5.342 | 5.356 | 0 |
| 27th Aug 2025 (Wed) | 5.337 | 5.342 | 5.337 | 5.342 | 0 |
| 26th Aug 2025 (Tue) | 5.341 | 5.341 | 5.341 | 5.337 | 4,000 |
| 25th Aug 2025 (Mon) | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 22nd Aug 2025 (Fri) | 5.312 | 5.3435 | 5.312 | 5.3435 | 0 |
| 21st Aug 2025 (Thu) | 5.32 | 5.32 | 5.312 | 5.312 | 0 |
| 20th Aug 2025 (Wed) | 5.3195 | 5.32 | 5.3195 | 5.32 | 0 |
| 19th Aug 2025 (Tue) | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 18th Aug 2025 (Mon) | 5.339 | 5.339 | 5.339 | 5.3195 | 50,850 |
| 15th Aug 2025 (Fri) | 5.3165 | 5.318 | 5.3165 | 5.318 | 0 |
| 14th Aug 2025 (Thu) | 5.3295 | 5.3295 | 5.3165 | 5.3165 | 0 |
| 13th Aug 2025 (Wed) | 5.3075 | 5.3295 | 5.3075 | 5.3295 | 0 |
| 12th Aug 2025 (Tue) | 5.3045 | 5.3075 | 5.3045 | 5.3075 | 0 |
| 11th Aug 2025 (Mon) | 5.305 | 5.305 | 5.3045 | 5.3045 | 0 |
| 8th Aug 2025 (Fri) | 5.306 | 5.306 | 5.305 | 5.305 | 0 |
| 7th Aug 2025 (Thu) | 5.3045 | 5.306 | 5.3045 | 5.306 | 0 |
| 6th Aug 2025 (Wed) | 5.2985 | 5.3045 | 5.2985 | 5.3045 | 0 |
| 5th Aug 2025 (Tue) | 5.3005 | 5.3005 | 5.2985 | 5.2985 | 0 |
| 4th Aug 2025 (Mon) | 5.30 | 5.30 | 5.298 | 5.3005 | 600,600 |
| 1st Aug 2025 (Fri) | 5.291 | 5.291 | 5.29 | 5.29 | 0 |
| 31st Jul 2025 (Thu) | 5.2905 | 5.291 | 5.2905 | 5.291 | 0 |
| 30th Jul 2025 (Wed) | 5.288 | 5.288 | 5.287 | 5.2905 | 1,460,539 |
| 29th Jul 2025 (Tue) | 5.2925 | 5.2925 | 5.292 | 5.292 | 0 |
| 28th Jul 2025 (Mon) | 5.2915 | 5.2925 | 5.2915 | 5.2925 | 0 |
| 25th Jul 2025 (Fri) | 5.2925 | 5.2925 | 5.2915 | 5.2915 | 0 |
| 24th Jul 2025 (Thu) | 5.293 | 5.293 | 5.2925 | 5.2925 | 0 |
| 23rd Jul 2025 (Wed) | 5.293 | 5.293 | 5.293 | 5.293 | 0 |
| 22nd Jul 2025 (Tue) | 5.289 | 5.289 | 5.289 | 5.293 | 50,000 |