| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 2nd Apr 2026 (Thu) | 5.374 | 5.374 | 5.374 | 5.3865 | 150 |
| 1st Apr 2026 (Wed) | 5.338 | 5.3715 | 5.338 | 5.3715 | 0 |
| 31st Mar 2026 (Tue) | 5.324 | 5.338 | 5.324 | 5.338 | 0 |
| 30th Mar 2026 (Mon) | 5.3075 | 5.324 | 5.3075 | 5.324 | 0 |
| 27th Mar 2026 (Fri) | 5.339 | 5.339 | 5.3075 | 5.3075 | 0 |
| 26th Mar 2026 (Thu) | 5.3555 | 5.3555 | 5.339 | 5.339 | 0 |
| 25th Mar 2026 (Wed) | 5.3545 | 5.3555 | 5.3545 | 5.3555 | 0 |
| 24th Mar 2026 (Tue) | 5.3355 | 5.3545 | 5.3355 | 5.3545 | 0 |
| 23rd Mar 2026 (Mon) | 5.3335 | 5.3355 | 5.3335 | 5.3355 | 0 |
| 20th Mar 2026 (Fri) | 5.3415 | 5.3415 | 5.3335 | 5.3335 | 0 |
| 19th Mar 2026 (Thu) | 5.33 | 5.33 | 5.33 | 5.3415 | 3,931 |
| 18th Mar 2026 (Wed) | 5.3705 | 5.3705 | 5.3665 | 5.3665 | 0 |
| 17th Mar 2026 (Tue) | 5.362 | 5.3705 | 5.362 | 5.3705 | 0 |
| 16th Mar 2026 (Mon) | 5.3495 | 5.362 | 5.3495 | 5.362 | 0 |
| 13th Mar 2026 (Fri) | 5.3735 | 5.3735 | 5.3495 | 5.3495 | 0 |
| 12th Mar 2026 (Thu) | 5.377 | 5.377 | 5.365 | 5.3735 | 300 |
| 11th Mar 2026 (Wed) | 5.419 | 5.419 | 5.395 | 5.395 | 0 |
| 10th Mar 2026 (Tue) | 5.40 | 5.419 | 5.40 | 5.419 | 0 |
| 9th Mar 2026 (Mon) | 5.402 | 5.402 | 5.40 | 5.40 | 0 |
| 6th Mar 2026 (Fri) | 5.4175 | 5.4175 | 5.402 | 5.402 | 0 |
| 5th Mar 2026 (Thu) | 5.4345 | 5.4345 | 5.4175 | 5.4175 | 0 |
| 4th Mar 2026 (Wed) | 5.4165 | 5.4345 | 5.4165 | 5.4345 | 0 |
| 3rd Mar 2026 (Tue) | 5.4295 | 5.4295 | 5.4165 | 5.4165 | 0 |
| 2nd Mar 2026 (Mon) | 5.4465 | 5.4465 | 5.4295 | 5.4295 | 0 |
| 27th Feb 2026 (Fri) | 5.4575 | 5.4575 | 5.4465 | 5.4465 | 0 |
| 26th Feb 2026 (Thu) | 5.458 | 5.458 | 5.4575 | 5.4575 | 0 |
| 25th Feb 2026 (Wed) | 5.461 | 5.461 | 5.458 | 5.458 | 0 |
| 24th Feb 2026 (Tue) | 5.466 | 5.466 | 5.461 | 5.461 | 0 |
| 23rd Feb 2026 (Mon) | 5.464 | 5.466 | 5.464 | 5.466 | 0 |
| 20th Feb 2026 (Fri) | 5.4595 | 5.464 | 5.4595 | 5.464 | 0 |
| 19th Feb 2026 (Thu) | 5.468 | 5.468 | 5.4595 | 5.4595 | 0 |
| 18th Feb 2026 (Wed) | 5.4635 | 5.468 | 5.4635 | 5.468 | 0 |
| 17th Feb 2026 (Tue) | 5.459 | 5.4635 | 5.459 | 5.4635 | 0 |
| 16th Feb 2026 (Mon) | 5.4545 | 5.459 | 5.4545 | 5.459 | 0 |
| 13th Feb 2026 (Fri) | 5.4625 | 5.4625 | 5.4545 | 5.4545 | 0 |
| 12th Feb 2026 (Thu) | 5.454 | 5.4625 | 5.454 | 5.4625 | 0 |
| 11th Feb 2026 (Wed) | 5.4585 | 5.4585 | 5.454 | 5.454 | 0 |
| 10th Feb 2026 (Tue) | 5.4615 | 5.4615 | 5.4585 | 5.4585 | 0 |
| 9th Feb 2026 (Mon) | 5.4475 | 5.4615 | 5.4475 | 5.4615 | 0 |
| 6th Feb 2026 (Fri) | 5.44 | 5.4475 | 5.44 | 5.4475 | 0 |