| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.093 | 5.093 | 5.0565 | 5.0565 | 0 |
| 2nd Apr 2025 (Wed) | 5.0895 | 5.093 | 5.0895 | 5.093 | 0 |
| 1st Apr 2025 (Tue) | 5.076 | 5.0895 | 5.076 | 5.0895 | 0 |
| 31st Mar 2025 (Mon) | 5.0735 | 5.076 | 5.0735 | 5.076 | 0 |
| 28th Mar 2025 (Fri) | 5.094 | 5.094 | 5.0735 | 5.0735 | 0 |
| 27th Mar 2025 (Thu) | 5.0965 | 5.0965 | 5.094 | 5.094 | 0 |
| 26th Mar 2025 (Wed) | 5.12 | 5.12 | 5.0965 | 5.0965 | 0 |
| 25th Mar 2025 (Tue) | 5.122 | 5.122 | 5.12 | 5.12 | 0 |
| 24th Mar 2025 (Mon) | 5.1065 | 5.122 | 5.1065 | 5.122 | 0 |
| 21st Mar 2025 (Fri) | 5.116 | 5.116 | 5.1065 | 5.1065 | 0 |
| 20th Mar 2025 (Thu) | 5.105 | 5.116 | 5.105 | 5.116 | 0 |
| 19th Mar 2025 (Wed) | 5.0975 | 5.105 | 5.0975 | 5.105 | 0 |
| 18th Mar 2025 (Tue) | 5.092 | 5.0975 | 5.092 | 5.0975 | 0 |
| 17th Mar 2025 (Mon) | 5.0935 | 5.0935 | 5.092 | 5.092 | 0 |
| 14th Mar 2025 (Fri) | 5.0775 | 5.0935 | 5.0775 | 5.0935 | 0 |
| 13th Mar 2025 (Thu) | 5.087 | 5.087 | 5.0775 | 5.0775 | 0 |
| 12th Mar 2025 (Wed) | 5.091 | 5.091 | 5.087 | 5.087 | 0 |
| 11th Mar 2025 (Tue) | 5.1165 | 5.1165 | 5.091 | 5.091 | 0 |
| 10th Mar 2025 (Mon) | 5.121 | 5.121 | 5.1165 | 5.1165 | 0 |
| 7th Mar 2025 (Fri) | 5.122 | 5.122 | 5.121 | 5.121 | 0 |
| 6th Mar 2025 (Thu) | 5.13 | 5.13 | 5.122 | 5.122 | 0 |
| 5th Mar 2025 (Wed) | 5.122 | 5.13 | 5.122 | 5.13 | 0 |
| 4th Mar 2025 (Tue) | 5.1355 | 5.1355 | 5.122 | 5.122 | 0 |
| 3rd Mar 2025 (Mon) | 5.128 | 5.1355 | 5.128 | 5.1355 | 0 |
| 28th Feb 2025 (Fri) | 5.131 | 5.131 | 5.128 | 5.128 | 0 |
| 27th Feb 2025 (Thu) | 5.1205 | 5.131 | 5.1205 | 5.131 | 0 |
| 26th Feb 2025 (Wed) | 5.1125 | 5.1205 | 5.1125 | 5.1205 | 0 |
| 25th Feb 2025 (Tue) | 5.1025 | 5.1125 | 5.1025 | 5.1125 | 0 |
| 24th Feb 2025 (Mon) | 5.1035 | 5.1035 | 5.1025 | 5.1025 | 0 |
| 21st Feb 2025 (Fri) | 5.0965 | 5.1035 | 5.0965 | 5.1035 | 0 |
| 20th Feb 2025 (Thu) | 5.0885 | 5.0965 | 5.0885 | 5.0965 | 0 |
| 19th Feb 2025 (Wed) | 5.0975 | 5.0975 | 5.0885 | 5.0885 | 0 |
| 18th Feb 2025 (Tue) | 5.097 | 5.0975 | 5.097 | 5.0975 | 0 |
| 17th Feb 2025 (Mon) | 5.098 | 5.098 | 5.097 | 5.097 | 0 |
| 14th Feb 2025 (Fri) | 5.0965 | 5.098 | 5.0965 | 5.098 | 0 |
| 13th Feb 2025 (Thu) | 5.072 | 5.0965 | 5.072 | 5.0965 | 0 |
| 12th Feb 2025 (Wed) | 5.0905 | 5.0905 | 5.072 | 5.072 | 0 |
| 11th Feb 2025 (Tue) | 5.094 | 5.094 | 5.0905 | 5.0905 | 0 |
| 10th Feb 2025 (Mon) | 5.0865 | 5.094 | 5.0865 | 5.094 | 0 |
| 7th Feb 2025 (Fri) | 5.0985 | 5.0985 | 5.0865 | 5.0865 | 0 |
| 6th Feb 2025 (Thu) | 5.097 | 5.0985 | 5.097 | 5.0985 | 0 |
| 5th Feb 2025 (Wed) | 5.082 | 5.097 | 5.082 | 5.097 | 0 |
| 4th Feb 2025 (Tue) | 5.084 | 5.084 | 5.082 | 5.082 | 0 |