| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.121 | 5.1245 | 5.121 | 5.1245 | 0 |
| 7th May 2025 (Wed) | 5.1075 | 5.121 | 5.1075 | 5.121 | 0 |
| 6th May 2025 (Tue) | 5.065 | 5.1075 | 5.065 | 5.1075 | 0 |
| 5th May 2025 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 2nd May 2025 (Fri) | 5.108 | 5.111 | 5.108 | 5.111 | 0 |
| 1st May 2025 (Thu) | 5.0985 | 5.108 | 5.0985 | 5.108 | 0 |
| 30th Apr 2025 (Wed) | 5.102 | 5.102 | 5.0985 | 5.0985 | 0 |
| 29th Apr 2025 (Tue) | 5.0975 | 5.102 | 5.0975 | 5.102 | 0 |
| 28th Apr 2025 (Mon) | 5.0875 | 5.0975 | 5.0875 | 5.0975 | 0 |
| 25th Apr 2025 (Fri) | 5.069 | 5.0875 | 5.069 | 5.0875 | 0 |
| 24th Apr 2025 (Thu) | 5.062 | 5.065 | 5.062 | 5.069 | 25,150 |
| 23rd Apr 2025 (Wed) | 5.074 | 5.074 | 5.062 | 5.0525 | 50,600 |
| 22nd Apr 2025 (Tue) | 5.03 | 5.03 | 5.027 | 5.027 | 0 |
| 21st Apr 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 18th Apr 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 17th Apr 2025 (Thu) | 5.0135 | 5.03 | 5.0135 | 5.03 | 0 |
| 16th Apr 2025 (Wed) | 5.016 | 5.016 | 5.0135 | 5.0135 | 0 |
| 15th Apr 2025 (Tue) | 4.9935 | 5.016 | 4.9935 | 5.016 | 0 |
| 14th Apr 2025 (Mon) | 4.95175 | 4.9935 | 4.95175 | 4.9935 | 0 |
| 11th Apr 2025 (Fri) | 4.94275 | 4.95175 | 4.94275 | 4.95175 | 0 |
| 10th Apr 2025 (Thu) | 4.91175 | 4.94275 | 4.91175 | 4.94275 | 0 |
| 9th Apr 2025 (Wed) | 4.974 | 4.974 | 4.91175 | 4.91175 | 0 |
| 8th Apr 2025 (Tue) | 4.9155 | 4.974 | 4.9155 | 4.974 | 0 |
| 7th Apr 2025 (Mon) | 4.9125 | 4.9125 | 4.908 | 4.9155 | 50,300 |
| 4th Apr 2025 (Fri) | 5.0565 | 5.0565 | 5.01075 | 5.01075 | 0 |
| 3rd Apr 2025 (Thu) | 5.093 | 5.093 | 5.0565 | 5.0565 | 0 |
| 2nd Apr 2025 (Wed) | 5.0895 | 5.093 | 5.0895 | 5.093 | 0 |
| 1st Apr 2025 (Tue) | 5.076 | 5.0895 | 5.076 | 5.0895 | 0 |
| 31st Mar 2025 (Mon) | 5.0735 | 5.076 | 5.0735 | 5.076 | 0 |
| 28th Mar 2025 (Fri) | 5.094 | 5.094 | 5.0735 | 5.0735 | 0 |
| 27th Mar 2025 (Thu) | 5.0965 | 5.0965 | 5.094 | 5.094 | 0 |
| 26th Mar 2025 (Wed) | 5.12 | 5.12 | 5.0965 | 5.0965 | 0 |
| 25th Mar 2025 (Tue) | 5.122 | 5.122 | 5.12 | 5.12 | 0 |
| 24th Mar 2025 (Mon) | 5.1065 | 5.122 | 5.1065 | 5.122 | 0 |
| 21st Mar 2025 (Fri) | 5.116 | 5.116 | 5.1065 | 5.1065 | 0 |
| 20th Mar 2025 (Thu) | 5.105 | 5.116 | 5.105 | 5.116 | 0 |
| 19th Mar 2025 (Wed) | 5.0975 | 5.105 | 5.0975 | 5.105 | 0 |
| 18th Mar 2025 (Tue) | 5.092 | 5.0975 | 5.092 | 5.0975 | 0 |
| 17th Mar 2025 (Mon) | 5.0935 | 5.0935 | 5.092 | 5.092 | 0 |
| 14th Mar 2025 (Fri) | 5.0775 | 5.0935 | 5.0775 | 5.0935 | 0 |
| 13th Mar 2025 (Thu) | 5.087 | 5.087 | 5.0775 | 5.0775 | 0 |
| 12th Mar 2025 (Wed) | 5.091 | 5.091 | 5.087 | 5.087 | 0 |
| 11th Mar 2025 (Tue) | 5.1165 | 5.1165 | 5.091 | 5.091 | 0 |
| 10th Mar 2025 (Mon) | 5.121 | 5.121 | 5.1165 | 5.1165 | 0 |