| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.2845 | 5.2845 | 5.273 | 5.273 | 0 |
| 7th Jul 2025 (Mon) | 5.289 | 5.289 | 5.2845 | 5.2845 | 0 |
| 4th Jul 2025 (Fri) | 5.291 | 5.291 | 5.289 | 5.289 | 0 |
| 3rd Jul 2025 (Thu) | 5.2875 | 5.291 | 5.2875 | 5.291 | 0 |
| 2nd Jul 2025 (Wed) | 5.2905 | 5.2905 | 5.2875 | 5.2875 | 0 |
| 1st Jul 2025 (Tue) | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 30th Jun 2025 (Mon) | 5.2805 | 5.2905 | 5.2805 | 5.2905 | 0 |
| 27th Jun 2025 (Fri) | 5.2675 | 5.2805 | 5.2675 | 5.2805 | 0 |
| 26th Jun 2025 (Thu) | 5.2575 | 5.2675 | 5.2575 | 5.2675 | 0 |
| 25th Jun 2025 (Wed) | 5.259 | 5.259 | 5.2575 | 5.2575 | 0 |
| 24th Jun 2025 (Tue) | 5.2375 | 5.259 | 5.2375 | 5.259 | 0 |
| 23rd Jun 2025 (Mon) | 5.2305 | 5.2375 | 5.2305 | 5.2375 | 0 |
| 20th Jun 2025 (Fri) | 5.212 | 5.2305 | 5.212 | 5.2305 | 0 |
| 19th Jun 2025 (Thu) | 5.224 | 5.224 | 5.212 | 5.212 | 0 |
| 18th Jun 2025 (Wed) | 5.2145 | 5.224 | 5.2145 | 5.224 | 0 |
| 17th Jun 2025 (Tue) | 5.2245 | 5.2245 | 5.2145 | 5.2145 | 0 |
| 16th Jun 2025 (Mon) | 5.214 | 5.2245 | 5.214 | 5.2245 | 0 |
| 13th Jun 2025 (Fri) | 5.2155 | 5.2155 | 5.214 | 5.214 | 0 |
| 12th Jun 2025 (Thu) | 5.216 | 5.216 | 5.2155 | 5.2155 | 0 |
| 11th Jun 2025 (Wed) | 5.205 | 5.216 | 5.205 | 5.216 | 0 |
| 10th Jun 2025 (Tue) | 5.203 | 5.205 | 5.203 | 5.205 | 0 |
| 9th Jun 2025 (Mon) | 5.20 | 5.203 | 5.20 | 5.203 | 0 |
| 6th Jun 2025 (Fri) | 5.2055 | 5.2055 | 5.20 | 5.20 | 0 |
| 5th Jun 2025 (Thu) | 5.2055 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 4th Jun 2025 (Wed) | 5.194 | 5.2055 | 5.194 | 5.2055 | 0 |
| 3rd Jun 2025 (Tue) | 5.182 | 5.194 | 5.182 | 5.194 | 0 |
| 2nd Jun 2025 (Mon) | 5.1905 | 5.1905 | 5.182 | 5.182 | 0 |
| 30th May 2025 (Fri) | 5.1935 | 5.1935 | 5.1905 | 5.1905 | 0 |
| 29th May 2025 (Thu) | 5.1735 | 5.1935 | 5.1735 | 5.1935 | 0 |
| 28th May 2025 (Wed) | 5.175 | 5.175 | 5.1735 | 5.1735 | 0 |
| 27th May 2025 (Tue) | 5.065 | 5.175 | 5.065 | 5.175 | 0 |
| 26th May 2025 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 23rd May 2025 (Fri) | 5.1465 | 5.148 | 5.1465 | 5.148 | 0 |
| 22nd May 2025 (Thu) | 5.163 | 5.163 | 5.1465 | 5.1465 | 0 |
| 21st May 2025 (Wed) | 5.176 | 5.176 | 5.163 | 5.163 | 0 |
| 20th May 2025 (Tue) | 5.1685 | 5.176 | 5.1685 | 5.176 | 0 |
| 19th May 2025 (Mon) | 5.17 | 5.17 | 5.1685 | 5.1685 | 0 |
| 16th May 2025 (Fri) | 5.1565 | 5.17 | 5.1565 | 5.17 | 0 |
| 15th May 2025 (Thu) | 5.163 | 5.163 | 5.1565 | 5.1565 | 0 |
| 14th May 2025 (Wed) | 5.1695 | 5.1695 | 5.163 | 5.163 | 0 |
| 13th May 2025 (Tue) | 5.1625 | 5.1695 | 5.1625 | 5.1695 | 0 |
| 12th May 2025 (Mon) | 5.127 | 5.1625 | 5.127 | 5.1625 | 0 |
| 9th May 2025 (Fri) | 5.1245 | 5.127 | 5.1245 | 5.127 | 0 |