Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Gha (FYUP) Share Price

Price £5.2715 on 09-07-2025 at 17:15:05
Change £-0.0015 -0.03%
Buy £5.286
Sell £5.257
Buy / Sell FYUP Shares
Last Trade: Buy 25,000.00 at £5.065
Day's Volume: 0
Last Close: £5.2715
Open: £5.273
ISIN: IE000IKCYI88
Day's Range £0.00 - £0.00
52wk Range: £4.908 - £5.291
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Uhy Pab Gha (FYUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 £5.065 Automatic Execution
15:05:23 - 24-Apr-25
Buy* 150 £5.062 Automatic Execution
15:05:23 - 24-Apr-25
Sell* 25,300 £5.0525 SI Trade
16:41:54 - 23-Apr-25
Sell* 25,000 £5.068 Automatic Execution
16:23:05 - 23-Apr-25
Sell* 150 £5.074 Automatic Execution
16:00:34 - 23-Apr-25
Sell* 25,150 £4.9155 SI Trade
16:42:28 - 07-Apr-25
Sell* 25,000 £4.908 Automatic Execution
10:18:05 - 07-Apr-25
Sell* 150 £4.9125 Automatic Execution
10:17:57 - 07-Apr-25
See more Fid Uhy Pab Gha trades

Fid Uhy Pab Gha (FYUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.2845 5.2845 5.273 5.273 0
7th Jul 2025 (Mon) 5.289 5.289 5.2845 5.2845 0
4th Jul 2025 (Fri) 5.291 5.291 5.289 5.289 0
3rd Jul 2025 (Thu) 5.2875 5.291 5.2875 5.291 0
2nd Jul 2025 (Wed) 5.2905 5.2905 5.2875 5.2875 0
1st Jul 2025 (Tue) 5.2905 5.2905 5.2905 5.2905 0
30th Jun 2025 (Mon) 5.2805 5.2905 5.2805 5.2905 0
27th Jun 2025 (Fri) 5.2675 5.2805 5.2675 5.2805 0
26th Jun 2025 (Thu) 5.2575 5.2675 5.2575 5.2675 0
25th Jun 2025 (Wed) 5.259 5.259 5.2575 5.2575 0
24th Jun 2025 (Tue) 5.2375 5.259 5.2375 5.259 0
23rd Jun 2025 (Mon) 5.2305 5.2375 5.2305 5.2375 0
20th Jun 2025 (Fri) 5.212 5.2305 5.212 5.2305 0
19th Jun 2025 (Thu) 5.224 5.224 5.212 5.212 0
18th Jun 2025 (Wed) 5.2145 5.224 5.2145 5.224 0
17th Jun 2025 (Tue) 5.2245 5.2245 5.2145 5.2145 0
16th Jun 2025 (Mon) 5.214 5.2245 5.214 5.2245 0
13th Jun 2025 (Fri) 5.2155 5.2155 5.214 5.214 0
12th Jun 2025 (Thu) 5.216 5.216 5.2155 5.2155 0
11th Jun 2025 (Wed) 5.205 5.216 5.205 5.216 0
10th Jun 2025 (Tue) 5.203 5.205 5.203 5.205 0
9th Jun 2025 (Mon) 5.20 5.203 5.20 5.203 0
See more Fid Uhy Pab Gha price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered