Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Gha (FYUP) Share Price

Price £5.4475 on 06-02-2026 at 19:25:05
Change £0.0075 0.14%
Buy £5.468
Sell £5.427
Last Trade: Sell 150.00 at £5.442
Day's Volume: 0
Last Close: £5.4475
Open: £5.44
ISIN: IE000IKCYI88
Day's Range £0.00 - £0.00
52wk Range: £4.908 - £5.4505
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Uhy Pab Gha (FYUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £5.442 Automatic Execution
08:08:16 - 23-Jan-26
Sell* 150 £5.433 Automatic Execution
09:46:30 - 21-Jan-26
Sell* 150 £5.431 Automatic Execution
09:05:55 - 21-Jan-26
Sell* 150 £5.422 Automatic Execution
08:07:04 - 20-Jan-26
Sell* 150 £5.409 Automatic Execution
15:52:06 - 22-Dec-25
Buy* 150 £5.413 Automatic Execution
14:55:45 - 05-Dec-25
Sell* 150 £5.413 Automatic Execution
15:52:06 - 04-Dec-25
Sell* 516 £5.368 Automatic Execution
11:59:29 - 20-Nov-25
Sell* 515 £5.367 Automatic Execution
11:59:29 - 20-Nov-25
Sell* 1,332 £5.367 Automatic Execution
11:55:53 - 20-Nov-25
See more Fid Uhy Pab Gha trades

Fid Uhy Pab Gha (FYUP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.44 5.4475 5.44 5.4475 0
5th Feb 2026 (Thu) 5.4445 5.4445 5.44 5.44 0
4th Feb 2026 (Wed) 5.4505 5.4505 5.4445 5.4445 0
3rd Feb 2026 (Tue) 5.4435 5.4505 5.4435 5.4505 0
2nd Feb 2026 (Mon) 5.435 5.4435 5.435 5.4435 0
30th Jan 2026 (Fri) 5.4475 5.4475 5.435 5.435 0
29th Jan 2026 (Thu) 5.4435 5.4475 5.4435 5.4475 0
28th Jan 2026 (Wed) 5.4505 5.4505 5.4435 5.4435 0
27th Jan 2026 (Tue) 5.449 5.4505 5.449 5.4505 0
26th Jan 2026 (Mon) 5.4515 5.4515 5.449 5.449 0
23rd Jan 2026 (Fri) 5.438 5.442 5.438 5.4515 300
22nd Jan 2026 (Thu) 5.445 5.445 5.445 5.456 150
21st Jan 2026 (Wed) 5.431 5.433 5.431 5.446 300
20th Jan 2026 (Tue) 5.422 5.422 5.422 5.429 150
19th Jan 2026 (Mon) 5.4405 5.4405 5.4395 5.4395 0
16th Jan 2026 (Fri) 5.444 5.444 5.4405 5.4405 0
15th Jan 2026 (Thu) 5.439 5.444 5.439 5.444 0
14th Jan 2026 (Wed) 5.4385 5.439 5.4385 5.439 0
13th Jan 2026 (Tue) 5.439 5.439 5.4385 5.4385 0
12th Jan 2026 (Mon) 5.4445 5.4445 5.439 5.439 0
9th Jan 2026 (Fri) 5.4375 5.4445 5.4375 5.4445 0
8th Jan 2026 (Thu) 5.4345 5.4375 5.4345 5.4375 0
7th Jan 2026 (Wed) 5.431 5.4345 5.431 5.4345 0
See more Fid Uhy Pab Gha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered