Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Gha (FYUP) Share Price

Price £5.2055 on 05-06-2025 at 18:50:07
Change £0.00 0%
Buy £5.221
Sell £5.19
Buy / Sell FYUP Shares
Last Trade: Buy 25,000.00 at £5.065
Day's Volume: 0
Last Close: £5.2055
Open: £5.2055
ISIN: IE000IKCYI88
Day's Range £0.00 - £0.00
52wk Range: £4.908 - £5.2055
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Uhy Pab Gha (FYUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 £5.065 Automatic Execution
15:05:23 - 24-Apr-25
Buy* 150 £5.062 Automatic Execution
15:05:23 - 24-Apr-25
Sell* 25,300 £5.0525 SI Trade
16:41:54 - 23-Apr-25
Sell* 25,000 £5.068 Automatic Execution
16:23:05 - 23-Apr-25
Sell* 150 £5.074 Automatic Execution
16:00:34 - 23-Apr-25
Sell* 25,150 £4.9155 SI Trade
16:42:28 - 07-Apr-25
Sell* 25,000 £4.908 Automatic Execution
10:18:05 - 07-Apr-25
Sell* 150 £4.9125 Automatic Execution
10:17:57 - 07-Apr-25
See more Fid Uhy Pab Gha trades

Fid Uhy Pab Gha (FYUP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 5.2055 5.2055 5.2055 5.2055 0
4th Jun 2025 (Wed) 5.194 5.2055 5.194 5.2055 0
3rd Jun 2025 (Tue) 5.182 5.194 5.182 5.194 0
2nd Jun 2025 (Mon) 5.1905 5.1905 5.182 5.182 0
30th May 2025 (Fri) 5.1935 5.1935 5.1905 5.1905 0
29th May 2025 (Thu) 5.1735 5.1935 5.1735 5.1935 0
28th May 2025 (Wed) 5.175 5.175 5.1735 5.1735 0
27th May 2025 (Tue) 5.065 5.175 5.065 5.175 0
26th May 2025 (Mon) 5.065 5.065 5.065 5.065 0
23rd May 2025 (Fri) 5.1465 5.148 5.1465 5.148 0
22nd May 2025 (Thu) 5.163 5.163 5.1465 5.1465 0
21st May 2025 (Wed) 5.176 5.176 5.163 5.163 0
20th May 2025 (Tue) 5.1685 5.176 5.1685 5.176 0
19th May 2025 (Mon) 5.17 5.17 5.1685 5.1685 0
16th May 2025 (Fri) 5.1565 5.17 5.1565 5.17 0
15th May 2025 (Thu) 5.163 5.163 5.1565 5.1565 0
14th May 2025 (Wed) 5.1695 5.1695 5.163 5.163 0
13th May 2025 (Tue) 5.1625 5.1695 5.1625 5.1695 0
12th May 2025 (Mon) 5.127 5.1625 5.127 5.1625 0
9th May 2025 (Fri) 5.1245 5.127 5.1245 5.127 0
8th May 2025 (Thu) 5.121 5.1245 5.121 5.1245 0
7th May 2025 (Wed) 5.1075 5.121 5.1075 5.121 0
6th May 2025 (Tue) 5.065 5.1075 5.065 5.1075 0
See more Fid Uhy Pab Gha price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered