Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Gha (FYUP) Share Price

Price £5.1245 on 09-05-2025 at 06:50:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FYUP Shares
Last Trade: Buy 25,000.00 at £5.065
Day's Volume: 0
Last Close: £5.1245
Open: £0.00
ISIN: IE000IKCYI88
Day's Range £0.00 - £0.00
52wk Range: £4.908 - £5.1355
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Uhy Pab Gha (FYUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 £5.065 Automatic Execution
15:05:23 - 24-Apr-25
Buy* 150 £5.062 Automatic Execution
15:05:23 - 24-Apr-25
Sell* 25,300 £5.0525 SI Trade
16:41:54 - 23-Apr-25
Sell* 25,000 £5.068 Automatic Execution
16:23:05 - 23-Apr-25
Sell* 150 £5.074 Automatic Execution
16:00:34 - 23-Apr-25
Sell* 25,150 £4.9155 SI Trade
16:42:28 - 07-Apr-25
Sell* 25,000 £4.908 Automatic Execution
10:18:05 - 07-Apr-25
Sell* 150 £4.9125 Automatic Execution
10:17:57 - 07-Apr-25
See more Fid Uhy Pab Gha trades

Fid Uhy Pab Gha (FYUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.121 5.1245 5.121 5.1245 0
7th May 2025 (Wed) 5.1075 5.121 5.1075 5.121 0
6th May 2025 (Tue) 5.065 5.1075 5.065 5.1075 0
5th May 2025 (Mon) 5.065 5.065 5.065 5.065 0
2nd May 2025 (Fri) 5.108 5.111 5.108 5.111 0
1st May 2025 (Thu) 5.0985 5.108 5.0985 5.108 0
30th Apr 2025 (Wed) 5.102 5.102 5.0985 5.0985 0
29th Apr 2025 (Tue) 5.0975 5.102 5.0975 5.102 0
28th Apr 2025 (Mon) 5.0875 5.0975 5.0875 5.0975 0
25th Apr 2025 (Fri) 5.069 5.0875 5.069 5.0875 0
24th Apr 2025 (Thu) 5.062 5.065 5.062 5.069 25,150
23rd Apr 2025 (Wed) 5.074 5.074 5.062 5.0525 50,600
22nd Apr 2025 (Tue) 5.03 5.03 5.027 5.027 0
21st Apr 2025 (Mon) 5.03 5.03 5.03 5.03 0
18th Apr 2025 (Fri) 5.03 5.03 5.03 5.03 0
17th Apr 2025 (Thu) 5.0135 5.03 5.0135 5.03 0
16th Apr 2025 (Wed) 5.016 5.016 5.0135 5.0135 0
15th Apr 2025 (Tue) 4.9935 5.016 4.9935 5.016 0
14th Apr 2025 (Mon) 4.95175 4.9935 4.95175 4.9935 0
11th Apr 2025 (Fri) 4.94275 4.95175 4.94275 4.95175 0
10th Apr 2025 (Thu) 4.91175 4.94275 4.91175 4.94275 0
9th Apr 2025 (Wed) 4.974 4.974 4.91175 4.91175 0
See more Fid Uhy Pab Gha price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered