Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Gha (FYUP) Share Price

Price £5.409 on 12-12-2025 at 19:25:05
Change £-0.0055 -0.1%
Buy £5.422
Sell £5.396
Last Trade: Buy 150.00 at £5.413
Day's Volume: 0
Last Close: £5.409
Open: £5.4145
ISIN: IE000IKCYI88
Day's Range £0.00 - £0.00
52wk Range: £4.908 - £5.4255
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Uhy Pab Gha (FYUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £5.413 Automatic Execution
14:55:45 - 05-Dec-25
Sell* 150 £5.413 Automatic Execution
15:52:06 - 04-Dec-25
Sell* 516 £5.368 Automatic Execution
11:59:29 - 20-Nov-25
Sell* 515 £5.367 Automatic Execution
11:59:29 - 20-Nov-25
Sell* 1,332 £5.367 Automatic Execution
11:55:53 - 20-Nov-25
Sell* 1,329 £5.367 Automatic Execution
11:50:28 - 20-Nov-25
Sell* 1,237 £5.356 Automatic Execution
11:59:24 - 19-Nov-25
Sell* 1,599 £5.356 Automatic Execution
11:56:10 - 19-Nov-25
Sell* 1,596 £5.356 Automatic Execution
11:51:03 - 19-Nov-25
Buy* 67,736 £5.386 Automatic Execution
11:02:29 - 07-Nov-25
See more Fid Uhy Pab Gha trades

Fid Uhy Pab Gha (FYUP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.4145 5.4145 5.409 5.409 0
11th Dec 2025 (Thu) 5.399 5.4145 5.399 5.4145 0
10th Dec 2025 (Wed) 5.396 5.399 5.396 5.399 0
9th Dec 2025 (Tue) 5.3985 5.3985 5.396 5.396 0
8th Dec 2025 (Mon) 5.4095 5.4095 5.3985 5.3985 0
5th Dec 2025 (Fri) 5.413 5.413 5.413 5.4095 150
4th Dec 2025 (Thu) 5.413 5.413 5.413 5.4155 150
3rd Dec 2025 (Wed) 5.4045 5.42 5.4045 5.42 0
2nd Dec 2025 (Tue) 5.403 5.4045 5.403 5.4045 0
1st Dec 2025 (Mon) 5.4155 5.4155 5.403 5.403 0
28th Nov 2025 (Fri) 5.42 5.42 5.4155 5.4155 0
27th Nov 2025 (Thu) 5.413 5.42 5.413 5.42 0
26th Nov 2025 (Wed) 5.3925 5.413 5.3925 5.413 0
25th Nov 2025 (Tue) 5.3805 5.3925 5.3805 5.3925 0
24th Nov 2025 (Mon) 5.365 5.3805 5.365 5.3805 0
21st Nov 2025 (Fri) 5.3675 5.3675 5.365 5.365 0
20th Nov 2025 (Thu) 5.367 5.368 5.367 5.3675 3,692
19th Nov 2025 (Wed) 5.356 5.356 5.356 5.3705 4,432
18th Nov 2025 (Tue) 5.3765 5.3765 5.362 5.362 0
17th Nov 2025 (Mon) 5.375 5.3765 5.375 5.3765 0
14th Nov 2025 (Fri) 5.383 5.383 5.375 5.375 0
See more Fid Uhy Pab Gha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered