Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Gha (FYUP) Share Price

Price £5.0565 on 03-04-2025 at 16:30:03
Change £-0.0365 -0.72%
Buy £5.064
Sell £5.049
Buy / Sell FYUP Shares
Last Trade: -
Day's Volume: 0
Last Close: £5.0565
Open: £5.093
ISIN: IE000IKCYI88
Day's Range £0.00 - £0.00
52wk Range: £4.99825 - £5.1355
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Uhy Pab Gha (FYUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fid Uhy Pab Gha trades

Fid Uhy Pab Gha (FYUP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.093 5.093 5.0565 5.0565 0
2nd Apr 2025 (Wed) 5.0895 5.093 5.0895 5.093 0
1st Apr 2025 (Tue) 5.076 5.0895 5.076 5.0895 0
31st Mar 2025 (Mon) 5.0735 5.076 5.0735 5.076 0
28th Mar 2025 (Fri) 5.094 5.094 5.0735 5.0735 0
27th Mar 2025 (Thu) 5.0965 5.0965 5.094 5.094 0
26th Mar 2025 (Wed) 5.12 5.12 5.0965 5.0965 0
25th Mar 2025 (Tue) 5.122 5.122 5.12 5.12 0
24th Mar 2025 (Mon) 5.1065 5.122 5.1065 5.122 0
21st Mar 2025 (Fri) 5.116 5.116 5.1065 5.1065 0
20th Mar 2025 (Thu) 5.105 5.116 5.105 5.116 0
19th Mar 2025 (Wed) 5.0975 5.105 5.0975 5.105 0
18th Mar 2025 (Tue) 5.092 5.0975 5.092 5.0975 0
17th Mar 2025 (Mon) 5.0935 5.0935 5.092 5.092 0
14th Mar 2025 (Fri) 5.0775 5.0935 5.0775 5.0935 0
13th Mar 2025 (Thu) 5.087 5.087 5.0775 5.0775 0
12th Mar 2025 (Wed) 5.091 5.091 5.087 5.087 0
11th Mar 2025 (Tue) 5.1165 5.1165 5.091 5.091 0
10th Mar 2025 (Mon) 5.121 5.121 5.1165 5.1165 0
7th Mar 2025 (Fri) 5.122 5.122 5.121 5.121 0
6th Mar 2025 (Thu) 5.13 5.13 5.122 5.122 0
5th Mar 2025 (Wed) 5.122 5.13 5.122 5.13 0
4th Mar 2025 (Tue) 5.1355 5.1355 5.122 5.122 0
See more Fid Uhy Pab Gha price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered