Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ehy Pab Gha (FYEP) Share Price

Price £5.30 on 09-07-2025 at 15:35:16
Change £0.013 0.25%
Buy £5.308
Sell £5.292
Buy / Sell FYEP Shares
Last Trade: Sell 1,000.00 at £5.257
Day's Volume: 0
Last Close: £5.30
Open: £5.287
ISIN: IE000I6Q83Z7
Day's Range £0.00 - £0.00
52wk Range: £5.0135 - £5.302
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Ehy Pab Gha (FYEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £5.257 Automatic Execution
11:22:05 - 19-Jun-25
Sell* 1,000 £5.257 Automatic Execution
11:21:27 - 19-Jun-25
Buy* 1,000 £5.257 Automatic Execution
11:21:04 - 19-Jun-25
Buy* 150 £5.177 Automatic Execution
14:57:36 - 24-Apr-25
Sell* 150 £5.095 Automatic Execution
12:44:59 - 10-Apr-25
Sell* 150 £5.113 Automatic Execution
11:35:33 - 10-Apr-25
Buy* 150 £5.095 Automatic Execution
10:59:35 - 10-Apr-25
Sell* 30,800 £5.065 Automatic Execution
16:29:07 - 08-Apr-25
Sell* 30,800 £5.067 Automatic Execution
16:21:55 - 08-Apr-25
Sell* 30,800 £5.066 Automatic Execution
16:21:24 - 08-Apr-25
See more Fid Ehy Pab Gha trades

Fid Ehy Pab Gha (FYEP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.302 5.302 5.302 5.287 5
7th Jul 2025 (Mon) 5.2795 5.2895 5.2795 5.2895 0
4th Jul 2025 (Fri) 5.2795 5.2795 5.2795 5.2795 0
3rd Jul 2025 (Thu) 5.272 5.2795 5.272 5.2795 0
2nd Jul 2025 (Wed) 5.274 5.274 5.272 5.272 0
1st Jul 2025 (Tue) 5.267 5.274 5.267 5.274 0
30th Jun 2025 (Mon) 5.2665 5.267 5.2665 5.267 0
27th Jun 2025 (Fri) 5.2575 5.2665 5.2575 5.2665 0
26th Jun 2025 (Thu) 5.263 5.263 5.2575 5.2575 0
25th Jun 2025 (Wed) 5.268 5.268 5.263 5.263 0
24th Jun 2025 (Tue) 5.248 5.268 5.248 5.268 0
23rd Jun 2025 (Mon) 5.2525 5.2525 5.248 5.248 0
20th Jun 2025 (Fri) 5.2415 5.2525 5.2415 5.2525 0
19th Jun 2025 (Thu) 5.257 5.257 5.257 5.2415 3,000
18th Jun 2025 (Wed) 5.252 5.252 5.25 5.25 0
17th Jun 2025 (Tue) 5.2595 5.2595 5.252 5.252 0
16th Jun 2025 (Mon) 5.247 5.2595 5.247 5.2595 0
13th Jun 2025 (Fri) 5.2545 5.2545 5.247 5.247 0
12th Jun 2025 (Thu) 5.2625 5.2625 5.2545 5.2545 0
11th Jun 2025 (Wed) 5.2565 5.2625 5.2565 5.2625 0
10th Jun 2025 (Tue) 5.2465 5.2565 5.2465 5.2565 0
9th Jun 2025 (Mon) 5.247 5.247 5.2465 5.2465 0
See more Fid Ehy Pab Gha price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered