Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ehy Pab Gha (FYEP) Share Price

Price £5.1185 on 03-04-2025 at 16:30:03
Change £-0.0205 -0.4%
Buy £5.129
Sell £5.108
Buy / Sell FYEP Shares
Last Trade: Buy 775.00 at £5.1507
Day's Volume: 0
Last Close: £5.1185
Open: £5.139
ISIN: IE000I6Q83Z7
Day's Range £0.00 - £0.00
52wk Range: £5.0135 - £5.1735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Ehy Pab Gha (FYEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 775 £5.1507 Suspected BUY Trade
12:34:55 - 27-Mar-25
Sell* 30,800 £5.169 Automatic Execution
08:26:20 - 20-Mar-25
Sell* 30,800 £5.169 Automatic Execution
08:26:17 - 20-Mar-25
Sell* 30,800 £5.17 Automatic Execution
08:26:04 - 20-Mar-25
Sell* 30,800 £5.17 Automatic Execution
08:26:03 - 20-Mar-25
See more Fid Ehy Pab Gha trades

Fid Ehy Pab Gha (FYEP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.139 5.139 5.1185 5.1185 0
2nd Apr 2025 (Wed) 5.153 5.153 5.139 5.139 0
1st Apr 2025 (Tue) 5.134 5.153 5.134 5.153 0
31st Mar 2025 (Mon) 5.1455 5.1455 5.134 5.134 0
28th Mar 2025 (Fri) 5.1425 5.1455 5.1425 5.1455 0
27th Mar 2025 (Thu) 5.147 5.147 5.1425 5.1425 775
26th Mar 2025 (Wed) 5.1585 5.1585 5.147 5.147 0
25th Mar 2025 (Tue) 5.16 5.16 5.1585 5.1585 0
24th Mar 2025 (Mon) 5.1545 5.16 5.1545 5.16 0
21st Mar 2025 (Fri) 5.1595 5.1595 5.1545 5.1545 0
20th Mar 2025 (Thu) 5.17 5.17 5.169 5.1595 123,200
19th Mar 2025 (Wed) 5.152 5.161 5.152 5.161 0
18th Mar 2025 (Tue) 5.141 5.152 5.141 5.152 0
17th Mar 2025 (Mon) 5.136 5.141 5.136 5.141 0
14th Mar 2025 (Fri) 5.1315 5.136 5.1315 5.136 0
13th Mar 2025 (Thu) 5.138 5.138 5.1315 5.1315 0
12th Mar 2025 (Wed) 5.1315 5.138 5.1315 5.138 0
11th Mar 2025 (Tue) 5.1565 5.1565 5.1315 5.1315 0
10th Mar 2025 (Mon) 5.156 5.1565 5.156 5.1565 0
7th Mar 2025 (Fri) 5.1505 5.156 5.1505 5.156 0
6th Mar 2025 (Thu) 5.162 5.162 5.1505 5.1505 0
5th Mar 2025 (Wed) 5.1715 5.1715 5.162 5.162 0
4th Mar 2025 (Tue) 5.1735 5.1735 5.1715 5.1715 0
See more Fid Ehy Pab Gha price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered