| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.477 | 5.477 | 5.472 | 5.4835 | 600 |
| 25th Sep 2026 (Fri) | 5.5015 | 5.502 | 5.5015 | 5.502 | 0 |
| 24th Sep 2026 (Thu) | 5.529 | 5.529 | 5.5015 | 5.5015 | 0 |
| 23rd Sep 2026 (Wed) | 5.549 | 5.549 | 5.549 | 5.529 | 65 |
| 22nd Sep 2026 (Tue) | 5.54 | 5.54 | 5.5365 | 5.5365 | 0 |
| 21st Sep 2026 (Mon) | 5.5335 | 5.54 | 5.5335 | 5.54 | 0 |
| 18th Sep 2026 (Fri) | 5.54 | 5.54 | 5.5335 | 5.5335 | 0 |
| 17th Sep 2026 (Thu) | 5.5265 | 5.54 | 5.5265 | 5.54 | 20 |
| 16th Sep 2026 (Wed) | 5.514 | 5.5265 | 5.514 | 5.5265 | 0 |
| 15th Sep 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.514 | 150 |
| 14th Sep 2026 (Mon) | 5.544 | 5.544 | 5.5205 | 5.5205 | 0 |
| 11th Sep 2026 (Fri) | 5.536 | 5.536 | 5.525 | 5.544 | 600 |
| 10th Sep 2026 (Thu) | 5.5645 | 5.5645 | 5.549 | 5.549 | 0 |
| 9th Sep 2026 (Wed) | 5.5715 | 5.5715 | 5.5645 | 5.5645 | 2 |
| 8th Sep 2026 (Tue) | 5.583 | 5.583 | 5.5715 | 5.5715 | 80 |
| 7th Sep 2026 (Mon) | 5.5875 | 5.5875 | 5.583 | 5.583 | 0 |
| 4th Sep 2026 (Fri) | 5.588 | 5.588 | 5.5875 | 5.5875 | 3 |
| 3rd Sep 2026 (Thu) | 5.5825 | 5.588 | 5.5825 | 5.588 | 0 |
| 2nd Sep 2026 (Wed) | 5.591 | 5.591 | 5.5825 | 5.5825 | 0 |
| 1st Sep 2026 (Tue) | 5.5945 | 5.5945 | 5.591 | 5.591 | 7,599 |
| 31st Aug 2026 (Mon) | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 0 |
| 28th Aug 2026 (Fri) | 5.605 | 5.605 | 5.5945 | 5.5945 | 0 |
| 27th Aug 2026 (Thu) | 5.5975 | 5.605 | 5.5975 | 5.605 | 0 |
| 26th Aug 2026 (Wed) | 5.598 | 5.598 | 5.5975 | 5.5975 | 0 |
| 25th Aug 2026 (Tue) | 5.5915 | 5.598 | 5.5915 | 5.598 | 0 |
| 24th Aug 2026 (Mon) | 5.5895 | 5.5915 | 5.5895 | 5.5915 | 0 |
| 21st Aug 2026 (Fri) | 5.5885 | 5.5895 | 5.5885 | 5.5895 | 0 |
| 20th Aug 2026 (Thu) | 5.5875 | 5.5885 | 5.5875 | 5.5885 | 0 |
| 19th Aug 2026 (Wed) | 5.5865 | 5.5875 | 5.5865 | 5.5875 | 0 |
| 18th Aug 2026 (Tue) | 5.5785 | 5.5865 | 5.5785 | 5.5865 | 0 |
| 17th Aug 2026 (Mon) | 5.5945 | 5.5945 | 5.5785 | 5.5785 | 0 |
| 14th Aug 2026 (Fri) | 5.5885 | 5.5945 | 5.5885 | 5.5945 | 0 |
| 13th Aug 2026 (Thu) | 5.585 | 5.5885 | 5.585 | 5.5885 | 0 |
| 12th Aug 2026 (Wed) | 5.58 | 5.585 | 5.58 | 5.585 | 0 |
| 11th Aug 2026 (Tue) | 5.5805 | 5.5805 | 5.58 | 5.58 | 0 |
| 10th Aug 2026 (Mon) | 5.578 | 5.5805 | 5.578 | 5.5805 | 0 |
| 7th Aug 2026 (Fri) | 5.574 | 5.578 | 5.574 | 5.578 | 0 |
| 6th Aug 2026 (Thu) | 5.5575 | 5.574 | 5.5575 | 5.574 | 0 |
| 5th Aug 2026 (Wed) | 5.557 | 5.5575 | 5.557 | 5.5575 | 0 |
| 4th Aug 2026 (Tue) | 5.564 | 5.564 | 5.551 | 5.557 | 8,997 |
| 3rd Aug 2026 (Mon) | 5.536 | 5.5555 | 5.536 | 5.5555 | 0 |
| 31st Jul 2026 (Fri) | 5.539 | 5.55 | 5.539 | 5.536 | 300 |
| 30th Jul 2026 (Thu) | 5.5305 | 5.5335 | 5.5305 | 5.5335 | 0 |
| 29th Jul 2026 (Wed) | 5.509 | 5.517 | 5.509 | 5.5305 | 32,571 |