| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.508 | 5.5105 | 5.508 | 5.5105 | 0 |
| 20th May 2026 (Wed) | 5.5065 | 5.508 | 5.5065 | 5.508 | 0 |
| 19th May 2026 (Tue) | 5.512 | 5.512 | 5.5065 | 5.5065 | 0 |
| 18th May 2026 (Mon) | 5.5115 | 5.512 | 5.5115 | 5.512 | 0 |
| 15th May 2026 (Fri) | 5.5185 | 5.5185 | 5.5115 | 5.5115 | 0 |
| 14th May 2026 (Thu) | 5.5155 | 5.5185 | 5.5155 | 5.5185 | 0 |
| 13th May 2026 (Wed) | 5.5135 | 5.5155 | 5.5135 | 5.5155 | 0 |
| 12th May 2026 (Tue) | 5.518 | 5.518 | 5.5135 | 5.5135 | 0 |
| 11th May 2026 (Mon) | 5.5185 | 5.5185 | 5.518 | 5.518 | 0 |
| 8th May 2026 (Fri) | 5.5175 | 5.5185 | 5.5175 | 5.5185 | 0 |
| 7th May 2026 (Thu) | 5.526 | 5.526 | 5.526 | 5.5175 | 150 |
| 6th May 2026 (Wed) | 5.501 | 5.528 | 5.501 | 5.528 | 0 |
| 5th May 2026 (Tue) | 5.521 | 5.521 | 5.521 | 5.501 | 16,570 |
| 4th May 2026 (Mon) | 5.5025 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1st May 2026 (Fri) | 5.503 | 5.503 | 5.5025 | 5.5025 | 0 |
| 30th Apr 2026 (Thu) | 5.486 | 5.505 | 5.486 | 5.503 | 1,541 |
| 29th Apr 2026 (Wed) | 5.492 | 5.492 | 5.492 | 5.508 | 150 |
| 28th Apr 2026 (Tue) | 5.5125 | 5.5125 | 5.506 | 5.506 | 0 |
| 27th Apr 2026 (Mon) | 5.5105 | 5.5125 | 5.5105 | 5.5125 | 0 |
| 24th Apr 2026 (Fri) | 5.5095 | 5.5105 | 5.5095 | 5.5105 | 0 |
| 23rd Apr 2026 (Thu) | 5.515 | 5.515 | 5.5095 | 5.5095 | 0 |
| 22nd Apr 2026 (Wed) | 5.513 | 5.515 | 5.513 | 5.515 | 0 |
| 21st Apr 2026 (Tue) | 5.518 | 5.518 | 5.513 | 5.513 | 0 |
| 20th Apr 2026 (Mon) | 5.5255 | 5.5255 | 5.518 | 5.518 | 0 |
| 17th Apr 2026 (Fri) | 5.514 | 5.514 | 5.514 | 5.5255 | 150 |
| 16th Apr 2026 (Thu) | 5.4905 | 5.507 | 5.4905 | 5.507 | 0 |
| 15th Apr 2026 (Wed) | 5.502 | 5.502 | 5.4905 | 5.4905 | 0 |
| 14th Apr 2026 (Tue) | 5.4715 | 5.502 | 5.4715 | 5.502 | 0 |
| 13th Apr 2026 (Mon) | 5.4785 | 5.4785 | 5.4715 | 5.4715 | 0 |
| 10th Apr 2026 (Fri) | 5.4705 | 5.4785 | 5.4705 | 5.4785 | 0 |
| 9th Apr 2026 (Thu) | 5.48 | 5.48 | 5.4705 | 5.4705 | 0 |
| 8th Apr 2026 (Wed) | 5.4285 | 5.48 | 5.4285 | 5.48 | 0 |
| 7th Apr 2026 (Tue) | 5.4185 | 5.4285 | 5.4185 | 5.4285 | 0 |
| 6th Apr 2026 (Mon) | 5.4185 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 3rd Apr 2026 (Fri) | 5.4185 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 2nd Apr 2026 (Thu) | 5.429 | 5.429 | 5.4185 | 5.4185 | 0 |
| 1st Apr 2026 (Wed) | 5.3875 | 5.429 | 5.3875 | 5.429 | 0 |
| 31st Mar 2026 (Tue) | 5.393 | 5.393 | 5.3875 | 5.3875 | 0 |
| 30th Mar 2026 (Mon) | 5.392 | 5.392 | 5.392 | 5.393 | 150 |
| 27th Mar 2026 (Fri) | 5.409 | 5.409 | 5.401 | 5.389 | 22,150 |
| 26th Mar 2026 (Thu) | 5.411 | 5.411 | 5.406 | 5.42 | 44,300 |
| 25th Mar 2026 (Wed) | 5.414 | 5.4375 | 5.414 | 5.4375 | 0 |
| 24th Mar 2026 (Tue) | 5.4085 | 5.414 | 5.4085 | 5.414 | 0 |
| 23rd Mar 2026 (Mon) | 5.408 | 5.408 | 5.364 | 5.4085 | 44,900 |