| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.5725 | 5.576 | 5.5725 | 5.576 | 0 |
| 9th Jul 2026 (Thu) | 5.5715 | 5.5725 | 5.5715 | 5.5725 | 0 |
| 8th Jul 2026 (Wed) | 5.5635 | 5.5715 | 5.5635 | 5.5715 | 0 |
| 7th Jul 2026 (Tue) | 5.579 | 5.579 | 5.5635 | 5.5635 | 0 |
| 6th Jul 2026 (Mon) | 5.5715 | 5.579 | 5.5715 | 5.579 | 0 |
| 3rd Jul 2026 (Fri) | 5.57 | 5.5715 | 5.57 | 5.5715 | 0 |
| 2nd Jul 2026 (Thu) | 5.5745 | 5.5745 | 5.57 | 5.57 | 0 |
| 1st Jul 2026 (Wed) | 5.583 | 5.583 | 5.583 | 5.5745 | 10,063 |
| 30th Jun 2026 (Tue) | 5.5695 | 5.5695 | 5.5665 | 5.5665 | 0 |
| 29th Jun 2026 (Mon) | 5.5595 | 5.5695 | 5.5595 | 5.5695 | 0 |
| 26th Jun 2026 (Fri) | 5.5625 | 5.5625 | 5.5595 | 5.5595 | 0 |
| 25th Jun 2026 (Thu) | 5.554 | 5.5625 | 5.554 | 5.5625 | 0 |
| 24th Jun 2026 (Wed) | 5.5515 | 5.554 | 5.5515 | 5.554 | 0 |
| 23rd Jun 2026 (Tue) | 5.545 | 5.5515 | 5.545 | 5.5515 | 0 |
| 22nd Jun 2026 (Mon) | 5.5495 | 5.5495 | 5.545 | 5.545 | 0 |
| 19th Jun 2026 (Fri) | 5.5505 | 5.5505 | 5.5495 | 5.5495 | 0 |
| 18th Jun 2026 (Thu) | 5.5645 | 5.5645 | 5.5505 | 5.5505 | 0 |
| 17th Jun 2026 (Wed) | 5.557 | 5.5645 | 5.557 | 5.5645 | 0 |
| 16th Jun 2026 (Tue) | 5.5675 | 5.5675 | 5.557 | 5.557 | 0 |
| 15th Jun 2026 (Mon) | 5.55 | 5.5675 | 5.55 | 5.5675 | 0 |
| 12th Jun 2026 (Fri) | 5.5445 | 5.55 | 5.5445 | 5.55 | 0 |
| 11th Jun 2026 (Thu) | 5.538 | 5.5445 | 5.538 | 5.5445 | 0 |
| 10th Jun 2026 (Wed) | 5.54 | 5.54 | 5.538 | 5.538 | 0 |
| 9th Jun 2026 (Tue) | 5.536 | 5.54 | 5.536 | 5.54 | 0 |
| 8th Jun 2026 (Mon) | 5.544 | 5.544 | 5.536 | 5.536 | 0 |
| 5th Jun 2026 (Fri) | 5.5445 | 5.5445 | 5.544 | 5.544 | 0 |
| 4th Jun 2026 (Thu) | 5.5485 | 5.5485 | 5.5445 | 5.5445 | 0 |
| 3rd Jun 2026 (Wed) | 5.5495 | 5.5495 | 5.5485 | 5.5485 | 0 |
| 2nd Jun 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.5495 | 100 |
| 1st Jun 2026 (Mon) | 5.541 | 5.5425 | 5.541 | 5.5425 | 0 |
| 29th May 2026 (Fri) | 5.552 | 5.552 | 5.552 | 5.541 | 150 |
| 28th May 2026 (Thu) | 5.5275 | 5.5275 | 5.5255 | 5.5255 | 0 |
| 27th May 2026 (Wed) | 5.5175 | 5.5275 | 5.5175 | 5.5275 | 0 |
| 26th May 2026 (Tue) | 5.5125 | 5.5175 | 5.5125 | 5.5175 | 0 |
| 25th May 2026 (Mon) | 5.5125 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 22nd May 2026 (Fri) | 5.5105 | 5.5125 | 5.5105 | 5.5125 | 0 |
| 21st May 2026 (Thu) | 5.508 | 5.5105 | 5.508 | 5.5105 | 0 |
| 20th May 2026 (Wed) | 5.5065 | 5.508 | 5.5065 | 5.508 | 0 |
| 19th May 2026 (Tue) | 5.512 | 5.512 | 5.5065 | 5.5065 | 0 |
| 18th May 2026 (Mon) | 5.5115 | 5.512 | 5.5115 | 5.512 | 0 |
| 15th May 2026 (Fri) | 5.5185 | 5.5185 | 5.5115 | 5.5115 | 0 |
| 14th May 2026 (Thu) | 5.5155 | 5.5185 | 5.5155 | 5.5185 | 0 |
| 13th May 2026 (Wed) | 5.5135 | 5.5155 | 5.5135 | 5.5155 | 0 |
| 12th May 2026 (Tue) | 5.518 | 5.518 | 5.5135 | 5.5135 | 0 |
| 11th May 2026 (Mon) | 5.5185 | 5.5185 | 5.518 | 5.518 | 0 |