Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ehy Pab Gha (FYEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £5.472 Automatic Execution
 11:39:37 - 28-Sep-26
Sell* 150 £5.475 Automatic Execution
 11:02:17 - 28-Sep-26
Sell* 150 £5.475 Automatic Execution
 10:44:13 - 28-Sep-26
Sell* 150 £5.477 Automatic Execution
 09:58:41 - 28-Sep-26
Buy* 65 £5.549 Automatic Execution
 15:42:30 - 23-Sep-26
Sell* 20 £5.516 Negotiated Trade
 11:11:37 - 17-Sep-26
Sell* 150 £5.50 Automatic Execution
 08:31:18 - 15-Sep-26
Sell* 150 £5.525 Automatic Execution
 13:08:56 - 11-Sep-26
Sell* 150 £5.527 Automatic Execution
 11:02:07 - 11-Sep-26
Sell* 150 £5.536 Automatic Execution
 08:28:04 - 11-Sep-26
Sell* 150 £5.536 Automatic Execution
 08:18:36 - 11-Sep-26
Buy* 2 £5.595 Suspected BUY Trade
 09:33:25 - 09-Sep-26
Buy* 80 £5.589 Suspected BUY Trade
 10:16:55 - 08-Sep-26
Buy* 3 £5.615 Suspected BUY Trade
 16:02:34 - 04-Sep-26
Sell* 2,119 £5.575 SI Trade
 11:59:18 - 01-Sep-26
Sell* 2,738 £5.575 SI Trade
 11:55:54 - 01-Sep-26
Sell* 2,742 £5.575 SI Trade
 11:50:29 - 01-Sep-26
Sell* 415 £5.524 SI Trade
 11:59:27 - 04-Aug-26
Buy* 844 £5.551 Automatic Execution
 11:59:06 - 04-Aug-26
Buy* 370 £5.561 Automatic Execution
 11:59:02 - 04-Aug-26
Buy* 394 £5.563 Automatic Execution
 11:58:39 - 04-Aug-26
Buy* 447 £5.563 Automatic Execution
 11:58:13 - 04-Aug-26
Buy* 495 £5.563 Automatic Execution
 11:57:39 - 04-Aug-26
Buy* 522 £5.563 Automatic Execution
 11:56:54 - 04-Aug-26
Buy* 520 £5.563 Automatic Execution
 11:56:03 - 04-Aug-26
Buy* 519 £5.563 Automatic Execution
 11:55:11 - 04-Aug-26
Buy* 518 £5.563 Automatic Execution
 11:54:19 - 04-Aug-26
Buy* 516 £5.563 Automatic Execution
 11:53:27 - 04-Aug-26
Buy* 515 £5.563 Automatic Execution
 11:52:35 - 04-Aug-26
Buy* 514 £5.563 Automatic Execution
 11:51:43 - 04-Aug-26
Buy* 514 £5.563 Automatic Execution
 11:50:51 - 04-Aug-26
Buy* 472 £5.564 Automatic Execution
 11:49:59 - 04-Aug-26
Buy* 472 £5.564 Automatic Execution
 11:49:12 - 04-Aug-26
Buy* 472 £5.564 Automatic Execution
 11:48:24 - 04-Aug-26
Buy* 478 £5.564 Automatic Execution
 11:47:36 - 04-Aug-26
Buy* 150 £5.55 Automatic Execution
 08:32:24 - 31-Jul-26
Buy* 150 £5.539 Automatic Execution
 08:01:47 - 31-Jul-26
Sell* 73 £5.51 Automatic Execution
 16:19:12 - 29-Jul-26
Sell* 828 £5.51 Automatic Execution
 16:19:12 - 29-Jul-26
Buy* 1,056 £5.516 Automatic Execution
 16:19:05 - 29-Jul-26
Sell* 1,140 £5.51 Automatic Execution
 16:17:51 - 29-Jul-26
Sell* 1,124 £5.51 Automatic Execution
 16:17:30 - 29-Jul-26
Sell* 811 £5.51 Automatic Execution
 16:17:17 - 29-Jul-26
Sell* 954 £5.51 Automatic Execution
 16:17:16 - 29-Jul-26
Sell* 942 £5.51 Automatic Execution
 16:17:15 - 29-Jul-26
Sell* 958 £5.51 Automatic Execution
 16:17:14 - 29-Jul-26
Buy* 848 £5.516 Automatic Execution
 16:17:00 - 29-Jul-26
Buy* 1,154 £5.516 Automatic Execution
 16:16:38 - 29-Jul-26
Buy* 1,165 £5.516 Automatic Execution
 16:16:17 - 29-Jul-26
Buy* 985 £5.516 Automatic Execution
 16:15:59 - 29-Jul-26
Buy* 821 £5.517 Automatic Execution
 16:15:44 - 29-Jul-26
Buy* 1,020 £5.517 Automatic Execution
 16:15:25 - 29-Jul-26
Buy* 1,023 £5.511 Automatic Execution
 16:15:14 - 29-Jul-26
Sell* 1,128 £5.51 Automatic Execution
 16:15:05 - 29-Jul-26
Sell* 632 £5.51 Automatic Execution
 16:14:44 - 29-Jul-26
Sell* 440 £5.51 Automatic Execution
 16:14:44 - 29-Jul-26
Sell* 841 £5.51 Automatic Execution
 16:14:29 - 29-Jul-26
Sell* 922 £5.51 Automatic Execution
 16:14:12 - 29-Jul-26
Sell* 824 £5.51 Automatic Execution
 16:13:57 - 29-Jul-26
Sell* 907 £5.51 Automatic Execution
 16:13:40 - 29-Jul-26
Sell* 942 £5.51 Automatic Execution
 16:13:23 - 29-Jul-26
Sell* 991 £5.51 Automatic Execution
 16:13:05 - 29-Jul-26
Sell* 1,085 £5.51 Automatic Execution
 16:12:45 - 29-Jul-26
Sell* 860 £5.51 Automatic Execution
 16:12:29 - 29-Jul-26
Sell* 931 £5.51 Automatic Execution
 16:12:12 - 29-Jul-26
Sell* 1,025 £5.51 Automatic Execution
 16:11:53 - 29-Jul-26
Sell* 868 £5.51 Automatic Execution
 16:11:37 - 29-Jul-26
Sell* 857 £5.51 Automatic Execution
 16:11:21 - 29-Jul-26
Sell* 813 £5.51 Automatic Execution
 16:11:06 - 29-Jul-26
Sell* 942 £5.51 Automatic Execution
 16:10:49 - 29-Jul-26
Sell* 952 £5.51 Automatic Execution
 16:10:31 - 29-Jul-26
Sell* 800 £5.51 Automatic Execution
 16:10:16 - 29-Jul-26
Sell* 909 £5.509 Automatic Execution
 16:10:00 - 29-Jul-26
Sell* 4,734 £5.537 Uncrossing Trade
 16:35:28 - 28-Jul-26
Sell* 4,734 £5.538 Uncrossing Trade
 16:35:08 - 27-Jul-26
Sell* 3,562 £5.522 Uncrossing Trade
 16:35:16 - 24-Jul-26
Sell* 3,562 £5.521 Uncrossing Trade
 16:35:03 - 23-Jul-26
Sell* 150 £5.56 Automatic Execution
 10:29:52 - 20-Jul-26
Sell* 150 £5.56 Automatic Execution
 08:52:18 - 20-Jul-26
Sell* 22,000 £5.568 Automatic Execution
 08:01:48 - 20-Jul-26
Sell* 150 £5.567 Automatic Execution
 08:00:22 - 20-Jul-26
Sell* 1,003 £5.553 Automatic Execution
 11:59:30 - 16-Jul-26
Sell* 3,411 £5.553 Automatic Execution
 11:59:06 - 16-Jul-26
Sell* 5,706 £5.553 Automatic Execution
 11:55:53 - 16-Jul-26
Sell* 5,697 £5.553 Automatic Execution
 11:50:28 - 16-Jul-26
Buy* 513 £5.581 Automatic Execution
 11:59:23 - 14-Jul-26
Buy* 1,727 £5.581 Automatic Execution
 11:59:05 - 14-Jul-26
Buy* 2,889 £5.581 Automatic Execution
 11:55:53 - 14-Jul-26
Buy* 2,889 £5.581 Automatic Execution
 11:50:28 - 14-Jul-26
Buy* 2,810 £5.583 Automatic Execution
 11:59:21 - 01-Jul-26
Buy* 3,627 £5.583 Automatic Execution
 11:55:53 - 01-Jul-26
Buy* 3,476 £5.583 Automatic Execution
 11:50:28 - 01-Jul-26
Buy* 150 £5.583 Automatic Execution
 11:50:28 - 01-Jul-26
Buy* 100 £5.53 Automatic Execution
 15:13:42 - 02-Jun-26
Buy* 150 £5.552 Automatic Execution
 10:36:52 - 29-May-26
Buy* 150 £5.526 Automatic Execution
 08:23:00 - 07-May-26
Buy* 4,617 £5.521 Automatic Execution
 11:59:24 - 05-May-26
Buy* 5,970 £5.521 Automatic Execution
 11:55:54 - 05-May-26
Buy* 5,983 £5.521 Automatic Execution
 11:50:29 - 05-May-26
Buy* 65 £5.535 SI Trade
 11:59:21 - 30-Apr-26
Sell* 134 £5.505 Automatic Execution
 11:59:10 - 30-Apr-26
Sell* 68 £5.496 Automatic Execution
 11:59:00 - 30-Apr-26
Sell* 84 £5.496 Automatic Execution
 11:58:33 - 30-Apr-26
Sell* 135 £5.496 Automatic Execution
 11:57:55 - 30-Apr-26
Sell* 138 £5.495 Automatic Execution
 11:56:38 - 30-Apr-26
Sell* 138 £5.495 Automatic Execution
 11:55:10 - 30-Apr-26
Sell* 130 £5.494 Automatic Execution
 11:53:40 - 30-Apr-26
Sell* 124 £5.493 Automatic Execution
 11:50:31 - 30-Apr-26
Sell* 122 £5.493 Automatic Execution
 11:50:31 - 30-Apr-26
Sell* 131 £5.494 Automatic Execution
 11:49:35 - 30-Apr-26
Sell* 122 £5.493 Automatic Execution
 11:48:09 - 30-Apr-26
Sell* 150 £5.486 Automatic Execution
 09:02:40 - 30-Apr-26
Sell* 150 £5.492 Automatic Execution
 14:48:25 - 29-Apr-26
Buy* 150 £5.514 Automatic Execution
 13:48:07 - 17-Apr-26
Sell* 150 £5.392 Automatic Execution
 08:01:01 - 30-Mar-26
Sell* 22,000 £5.401 Automatic Execution
 08:30:39 - 27-Mar-26
Buy* 22,150 £5.42 SI Trade
 16:43:16 - 26-Mar-26
Sell* 22,000 £5.406 Automatic Execution
 16:26:29 - 26-Mar-26
Sell* 150 £5.411 Automatic Execution
 16:19:58 - 26-Mar-26
Sell* 22,450 £5.408 SI Trade
 16:49:12 - 23-Mar-26
Sell* 150 £5.364 Automatic Execution
 10:24:16 - 23-Mar-26
Sell* 150 £5.396 Automatic Execution
 08:02:25 - 23-Mar-26
Buy* 24,723 £5.415 SI Trade
 16:49:57 - 20-Mar-26
Sell* 22,000 £5.409 Automatic Execution
 14:52:13 - 20-Mar-26
Sell* 150 £5.432 Automatic Execution
 10:07:40 - 20-Mar-26
Sell* 1,546 £5.419 Automatic Execution
 11:59:28 - 19-Mar-26
Buy* 647 £5.425 Automatic Execution
 11:58:35 - 19-Mar-26
Buy* 792 £5.425 Automatic Execution
 11:57:43 - 19-Mar-26
Buy* 529 £5.426 Automatic Execution
 11:54:19 - 19-Mar-26
Buy* 132 £5.426 Automatic Execution
 11:54:19 - 19-Mar-26
Buy* 735 £5.426 Automatic Execution
 11:54:19 - 19-Mar-26
Buy* 836 £5.425 Automatic Execution
 11:53:48 - 19-Mar-26
Sell* 2,793 £5.419 Automatic Execution
 11:50:28 - 19-Mar-26
Sell* 150 £5.419 Automatic Execution
 11:50:28 - 19-Mar-26
Sell* 150 £5.443 Automatic Execution
 08:14:12 - 19-Mar-26
Sell* 150 £5.449 Automatic Execution
 14:02:59 - 18-Mar-26
Sell* 150 £5.451 Automatic Execution
 13:54:41 - 18-Mar-26
Sell* 150 £5.455 Automatic Execution
 08:01:47 - 13-Mar-26
Sell* 150 £5.469 Automatic Execution
 09:13:30 - 12-Mar-26
Sell* 150 £5.483 Automatic Execution
 08:39:08 - 11-Mar-26
Sell* 150 £5.509 Automatic Execution
 09:26:25 - 06-Mar-26
Sell* 150 £5.503 Automatic Execution
 10:02:20 - 03-Mar-26
Sell* 473 £5.509 SI Trade
 11:59:16 - 27-Jan-26
Buy* 472 £5.522 Automatic Execution
 11:59:07 - 27-Jan-26
Buy* 680 £5.524 Automatic Execution
 11:58:57 - 27-Jan-26
Buy* 738 £5.523 Automatic Execution
 11:58:53 - 27-Jan-26
Buy* 466 £5.524 Automatic Execution
 11:57:52 - 27-Jan-26
Buy* 837 £5.524 Automatic Execution
 11:57:52 - 27-Jan-26
Buy* 873 £5.524 Automatic Execution
 11:56:34 - 27-Jan-26
Buy* 879 £5.524 Automatic Execution
 11:55:19 - 27-Jan-26
Buy* 902 £5.524 Automatic Execution
 11:54:03 - 27-Jan-26
Buy* 991 £5.524 Automatic Execution
 11:52:44 - 27-Jan-26
Buy* 1,024 £5.523 Automatic Execution
 11:51:18 - 27-Jan-26
Buy* 1,031 £5.523 Automatic Execution
 11:49:48 - 27-Jan-26
Buy* 1,022 £5.523 Automatic Execution
 11:48:18 - 27-Jan-26
Sell* 150 £5.524 Automatic Execution
 08:01:46 - 23-Jan-26
Sell* 150 £5.524 Automatic Execution
 16:27:24 - 22-Jan-26
Sell* 150 £5.524 Automatic Execution
 15:53:43 - 22-Jan-26
Buy* 22,328 £5.505 SI Trade
 16:52:00 - 21-Jan-26
Sell* 22,000 £5.511 Automatic Execution
 10:01:18 - 21-Jan-26
Buy* 150 £5.514 Automatic Execution
 10:01:18 - 21-Jan-26
Buy* 637 £5.522 Automatic Execution
 11:59:26 - 12-Jan-26
Buy* 818 £5.522 Automatic Execution
 11:57:22 - 12-Jan-26
Buy* 818 £5.522 Automatic Execution
 11:53:55 - 12-Jan-26
Buy* 150 £5.511 Automatic Execution
 14:44:42 - 09-Jan-26
Buy* 150 £5.459 Automatic Execution
 16:20:39 - 01-Dec-25
Sell* 37 £5.415 Automatic Execution
 11:59:19 - 20-Nov-25
Sell* 119 £5.415 Automatic Execution
 11:59:05 - 20-Nov-25
Sell* 200 £5.415 Automatic Execution
 11:55:55 - 20-Nov-25
Sell* 200 £5.414 SI Trade
 11:50:32 - 20-Nov-25
Sell* 70 £5.405 SI Trade
 11:59:16 - 19-Nov-25
Sell* 208 £5.405 SI Trade
 11:58:53 - 19-Nov-25
Buy* 38 £5.416 Automatic Execution
 11:57:51 - 19-Nov-25
Buy* 96 £5.416 Automatic Execution
 11:57:51 - 19-Nov-25
Buy* 42 £5.417 Automatic Execution
 11:52:40 - 19-Nov-25
Buy* 33 £5.417 Automatic Execution
 11:52:40 - 19-Nov-25
Buy* 86 £5.417 Automatic Execution
 11:52:40 - 19-Nov-25
Buy* 96 £5.416 Automatic Execution
 11:52:02 - 19-Nov-25
Buy* 64 £5.416 Automatic Execution
 11:50:11 - 19-Nov-25
Buy* 96 £5.416 Automatic Execution
 11:50:11 - 19-Nov-25
Sell* 9 £5.41 Automatic Execution
 09:47:16 - 18-Nov-25
Buy* 9 £5.442 Automatic Execution
 11:15:42 - 17-Nov-25
Sell* 9 £5.418 Automatic Execution
 11:14:27 - 17-Nov-25
Buy* 9 £5.441 Automatic Execution
 11:05:22 - 17-Nov-25
Buy* 20,816 £5.4415 SI Trade
 16:43:50 - 14-Nov-25
Sell* 20,000 £5.437 Automatic Execution
 12:15:33 - 14-Nov-25
Buy* 150 £5.441 Automatic Execution
 12:15:33 - 14-Nov-25
Buy* 273 £5.463 SI Trade
 11:59:21 - 03-Nov-25
Buy* 908 £5.463 SI Trade
 11:59:05 - 03-Nov-25
Buy* 1,518 £5.463 SI Trade
 11:55:53 - 03-Nov-25
Buy* 1,517 £5.463 SI Trade
 11:50:28 - 03-Nov-25
Buy* 150 £5.459 Automatic Execution
 10:14:42 - 29-Oct-25
Buy* 150 £5.454 Automatic Execution
 12:04:44 - 28-Oct-25
Buy* 150 £5.452 Automatic Execution
 09:09:23 - 28-Oct-25
Buy* 911 £5.447 SI Trade
 11:59:17 - 27-Oct-25
Buy* 1,178 £5.447 SI Trade
 11:56:55 - 27-Oct-25
Buy* 1,179 £5.447 SI Trade
 11:52:49 - 27-Oct-25
Buy* 150 £5.421 Automatic Execution
 10:41:35 - 16-Oct-25
Buy* 100 £5.414 Automatic Execution
 16:04:53 - 14-Oct-25
Buy* 7,668 £5.418 Suspected BUY Trade
 16:35:02 - 09-Oct-25
FTSE 100 Latest
Value10,684.88
Change0.00