| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 541 | 50.80p | Automatic Execution |
16:39:16 - 06-Oct-25 |
| Buy* | 50,567 | 50.80p | Ordinary |
16:35:48 - 06-Oct-25 |
| Sell* | 2,084 | 50.80p | Automatic Execution |
16:35:16 - 06-Oct-25 |
| Sell* | 2,136 | 50.80p | Automatic Execution |
16:35:16 - 06-Oct-25 |
| Sell* | 7,150 | 50.80p | Automatic Execution |
16:35:16 - 06-Oct-25 |
| Sell* | 336,360 | 50.80p | Uncrossing Trade |
16:35:16 - 06-Oct-25 |
| Sell* | 61,844 | 51.50p | Ordinary |
16:32:03 - 06-Oct-25 |
| Sell* | 4,455 | 51.30p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Sell* | 95 | 51.40p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Sell* | 167 | 51.50p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Sell* | 10,000 | 51.50p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Buy* | 2 | 51.80p | SI Trade |
16:29:57 - 06-Oct-25 |
| Unknown* | 649 | 51.65p | SI Trade |
16:29:51 - 06-Oct-25 |
| Buy* | 2 | 51.80p | SI Trade |
16:29:34 - 06-Oct-25 |
| Sell* | 5,000 | 51.50p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 1,100 | 51.70p | Automatic Execution |
16:29:23 - 06-Oct-25 |
| Sell* | 5,000 | 51.50p | Automatic Execution |
16:29:23 - 06-Oct-25 |
| Buy* | 7,373 | 51.70p | Automatic Execution |
16:29:17 - 06-Oct-25 |
| Buy* | 2,875 | 51.70p | Automatic Execution |
16:29:17 - 06-Oct-25 |
| Buy* | 7 | 51.70p | SI Trade |
16:29:17 - 06-Oct-25 |
| Buy* | 60,317 | 51.884p | Ordinary |
16:29:15 - 06-Oct-25 |
| Unknown* | 13,156 | 51.90p | OTC Trade |
16:27:01 - 06-Oct-25 |
| Sell* | 2,688 | 51.70p | Automatic Execution |
16:26:36 - 06-Oct-25 |
| Sell* | 1,032 | 51.80p | Automatic Execution |
16:26:36 - 06-Oct-25 |
| Sell* | 635 | 51.80p | Automatic Execution |
16:26:36 - 06-Oct-25 |
| Sell* | 1,472 | 51.80p | Automatic Execution |
16:25:50 - 06-Oct-25 |
| Sell* | 809 | 51.80p | Automatic Execution |
16:25:50 - 06-Oct-25 |
| Sell* | 10 | 51.80p | SI Trade |
16:25:47 - 06-Oct-25 |
| Sell* | 243 | 51.90p | Automatic Execution |
16:23:06 - 06-Oct-25 |
| Sell* | 12,000 | 51.90p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Sell* | 548 | 51.90p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Sell* | 274 | 51.90p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Sell* | 1,009 | 52.00p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Sell* | 2,875 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 13,155 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 5,905 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 5,145 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 702 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 3,614 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 1,589 | 52.10p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 408 | 52.00p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 2,123 | 52.00p | Automatic Execution |
16:23:03 - 06-Oct-25 |
| Buy* | 21 | 52.00p | SI Trade |
16:17:28 - 06-Oct-25 |
| Buy* | 717 | 52.00p | SI Trade |
16:14:19 - 06-Oct-25 |
| Sell* | 378 | 51.90p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Buy* | 1,052 | 52.00p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Buy* | 3 | 52.00p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Buy* | 4,344 | 52.00p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Sell* | 1,311 | 51.90p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Sell* | 3,549 | 51.90p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Sell* | 140 | 51.90p | Automatic Execution |
16:12:27 - 06-Oct-25 |
| Buy* | 1,056 | 52.00p | Automatic Execution |
16:06:07 - 06-Oct-25 |
| Buy* | 32 | 52.00p | Automatic Execution |
16:06:07 - 06-Oct-25 |
| Buy* | 109 | 52.00p | Automatic Execution |
16:06:07 - 06-Oct-25 |
| Buy* | 700 | 51.90p | Automatic Execution |
16:06:07 - 06-Oct-25 |
| Buy* | 300 | 51.90p | Automatic Execution |
16:06:07 - 06-Oct-25 |
| Buy* | 95,000 | 51.80p | Ordinary |
16:05:26 - 06-Oct-25 |
| Buy* | 40,000 | 51.80p | Ordinary |
16:04:33 - 06-Oct-25 |
| Buy* | 40,000 | 51.887p | Ordinary |
16:01:37 - 06-Oct-25 |
| Buy* | 1,000 | 52.00p | SI Trade |
16:01:36 - 06-Oct-25 |
| Buy* | 10 | 52.00p | SI Trade |
16:01:36 - 06-Oct-25 |
| Sell* | 50,000 | 51.85p | Ordinary |
16:01:12 - 06-Oct-25 |
| Sell* | 11,330 | 51.85p | Ordinary |
15:55:02 - 06-Oct-25 |
| Buy* | 378 | 51.90p | Automatic Execution |
15:53:28 - 06-Oct-25 |
| Buy* | 4,416 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 2,466 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 601 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 499 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 3,845 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 1,192 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 21 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 2,137 | 51.90p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 2 | 51.90p | SI Trade |
15:51:32 - 06-Oct-25 |
| Buy* | 10 | 51.90p | Ordinary |
15:51:13 - 06-Oct-25 |
| Buy* | 5 | 51.90p | SI Trade |
15:50:53 - 06-Oct-25 |
| Buy* | 10 | 52.00p | SI Trade |
15:50:50 - 06-Oct-25 |
| Buy* | 150 | 52.00p | SI Trade |
15:50:50 - 06-Oct-25 |
| Sell* | 1,379 | 51.70p | Automatic Execution |
15:50:50 - 06-Oct-25 |
| Sell* | 418 | 51.70p | Automatic Execution |
15:50:50 - 06-Oct-25 |
| Sell* | 862 | 52.00p | Automatic Execution |
15:50:40 - 06-Oct-25 |
| Sell* | 1,800 | 52.00p | Automatic Execution |
15:50:40 - 06-Oct-25 |
| Buy* | 7 | 52.10p | SI Trade |
15:50:12 - 06-Oct-25 |
| Unknown* | 0 | 52.10p | SI Trade |
15:50:12 - 06-Oct-25 |
| Unknown* | 0 | 52.10p | OTC Trade |
15:50:12 - 06-Oct-25 |
| Sell* | 891 | 52.00p | Automatic Execution |
15:50:12 - 06-Oct-25 |
| Sell* | 907 | 52.00p | Automatic Execution |
15:50:12 - 06-Oct-25 |
| Sell* | 1,059 | 52.00p | Automatic Execution |
15:50:12 - 06-Oct-25 |
| Sell* | 12,000 | 52.10p | Automatic Execution |
15:49:22 - 06-Oct-25 |
| Sell* | 3,255 | 52.10p | Automatic Execution |
15:49:22 - 06-Oct-25 |
| Sell* | 864 | 52.10p | Automatic Execution |
15:49:22 - 06-Oct-25 |
| Sell* | 300 | 52.10p | Automatic Execution |
15:49:22 - 06-Oct-25 |
| Sell* | 1,701 | 52.10p | Automatic Execution |
15:49:22 - 06-Oct-25 |
| Buy* | 114 | 52.30p | SI Trade |
15:48:56 - 06-Oct-25 |
| Sell* | 13,081 | 52.20p | Automatic Execution |
15:46:02 - 06-Oct-25 |
| Sell* | 11,073 | 52.20p | Automatic Execution |
15:46:02 - 06-Oct-25 |
| Sell* | 2,137 | 52.20p | Automatic Execution |
15:46:02 - 06-Oct-25 |
| Sell* | 333 | 52.30p | Automatic Execution |
15:46:02 - 06-Oct-25 |
| Sell* | 1,176 | 52.40p | Automatic Execution |
15:44:31 - 06-Oct-25 |
| Buy* | 2 | 52.60p | SI Trade |
15:44:07 - 06-Oct-25 |
| Sell* | 2,037 | 52.50p | Automatic Execution |
15:44:07 - 06-Oct-25 |
| Unknown* | 65,000 | 52.60p | Ordinary |
15:43:43 - 06-Oct-25 |
| Buy* | 37 | 52.70p | SI Trade |
15:39:04 - 06-Oct-25 |
| Unknown* | 3 | 52.60p | SI Trade |
15:39:00 - 06-Oct-25 |
| Buy* | 10,150 | 52.655p | Ordinary |
15:37:42 - 06-Oct-25 |
| Sell* | 5,790 | 52.542p | Ordinary |
15:37:02 - 06-Oct-25 |
| Unknown* | 3 | 52.60p | SI Trade |
15:29:00 - 06-Oct-25 |
| Unknown* | 3 | 52.60p | SI Trade |
15:25:00 - 06-Oct-25 |
| Buy* | 100 | 52.6996p | Ordinary |
15:19:04 - 06-Oct-25 |
| Unknown* | 3 | 52.60p | SI Trade |
15:18:25 - 06-Oct-25 |
| Buy* | 5 | 52.90p | SI Trade |
15:16:25 - 06-Oct-25 |
| Sell* | 6,300 | 52.50p | Automatic Execution |
15:16:25 - 06-Oct-25 |
| Sell* | 2,875 | 52.50p | Automatic Execution |
15:16:25 - 06-Oct-25 |
| Sell* | 461 | 52.50p | Automatic Execution |
15:16:25 - 06-Oct-25 |
| Sell* | 300 | 52.60p | Automatic Execution |
15:16:25 - 06-Oct-25 |
| Sell* | 8 | 52.50p | SI Trade |
15:14:59 - 06-Oct-25 |
| Buy* | 45 | 52.90p | SI Trade |
15:14:59 - 06-Oct-25 |
| Unknown* | 3 | 52.70p | SI Trade |
15:13:00 - 06-Oct-25 |
| Sell* | 1 | 52.50p | SI Trade |
15:12:57 - 06-Oct-25 |
| Sell* | 45 | 52.50p | SI Trade |
15:12:57 - 06-Oct-25 |
| Sell* | 107 | 52.50p | SI Trade |
15:12:57 - 06-Oct-25 |
| Unknown* | 3 | 52.70p | SI Trade |
15:08:00 - 06-Oct-25 |
| Buy* | 25 | 52.90p | SI Trade |
15:06:42 - 06-Oct-25 |
| Unknown* | 33 | 52.90p | OTC Trade |
15:04:43 - 06-Oct-25 |
| Unknown* | 10 | 52.90p | OTC Trade |
15:04:43 - 06-Oct-25 |
| Unknown* | 3 | 52.70p | SI Trade |
15:03:00 - 06-Oct-25 |
| Unknown* | 8 | 52.70p | SI Trade |
14:58:03 - 06-Oct-25 |
| Unknown* | 9 | 52.70p | SI Trade |
14:58:03 - 06-Oct-25 |
| Sell* | 1,850 | 52.60p | SI Trade |
14:56:56 - 06-Oct-25 |
| Buy* | 1,000 | 52.7937p | Ordinary |
14:56:06 - 06-Oct-25 |
| Buy* | 17,699 | 52.794p | Suspected BUY Trade |
14:54:18 - 06-Oct-25 |
| Buy* | 1,028 | 52.70p | Automatic Execution |
14:53:45 - 06-Oct-25 |
| Buy* | 560 | 52.60p | Automatic Execution |
14:53:43 - 06-Oct-25 |
| Sell* | 140 | 52.50p | Automatic Execution |
14:51:18 - 06-Oct-25 |
| Buy* | 193 | 52.60p | SI Trade |
14:48:00 - 06-Oct-25 |
| Sell* | 193 | 52.50p | SI Trade |
14:48:00 - 06-Oct-25 |
| Unknown* | 1 | 52.50p | OTC Trade |
14:47:25 - 06-Oct-25 |
| Unknown* | 1 | 52.50p | OTC Trade |
14:47:25 - 06-Oct-25 |
| Unknown* | 1 | 52.50p | OTC Trade |
14:47:24 - 06-Oct-25 |
| Buy* | 547 | 52.60p | Automatic Execution |
14:46:26 - 06-Oct-25 |
| Buy* | 8,940 | 52.50p | Automatic Execution |
14:44:20 - 06-Oct-25 |
| Buy* | 687 | 52.50p | Automatic Execution |
14:44:20 - 06-Oct-25 |
| Buy* | 387 | 52.50p | Automatic Execution |
14:44:20 - 06-Oct-25 |
| Buy* | 1,081 | 52.40p | Automatic Execution |
14:41:57 - 06-Oct-25 |
| Unknown* | 212 | 52.40p | OTC Trade |
14:33:48 - 06-Oct-25 |
| Buy* | 750 | 52.30p | Automatic Execution |
14:32:53 - 06-Oct-25 |
| Buy* | 5 | 52.50p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 13 | 52.50p | SI Trade |
14:32:22 - 06-Oct-25 |
| Buy* | 197 | 52.40p | SI Trade |
14:32:00 - 06-Oct-25 |
| Sell* | 197 | 52.30p | SI Trade |
14:32:00 - 06-Oct-25 |
| Buy* | 2 | 52.50p | SI Trade |
14:30:45 - 06-Oct-25 |
| Buy* | 150 | 52.50p | SI Trade |
14:28:54 - 06-Oct-25 |
| Unknown* | 338 | 52.40p | SI Trade |
14:22:00 - 06-Oct-25 |
| Buy* | 100 | 52.60p | SI Trade |
14:16:35 - 06-Oct-25 |
| Buy* | 100 | 52.60p | SI Trade |
14:16:35 - 06-Oct-25 |
| Buy* | 30 | 52.60p | SI Trade |
14:13:08 - 06-Oct-25 |
| Sell* | 1,427 | 52.30p | Automatic Execution |
14:12:48 - 06-Oct-25 |
| Sell* | 1,067 | 52.30p | Automatic Execution |
14:12:48 - 06-Oct-25 |
| Buy* | 20 | 52.636p | Suspected BUY Trade |
14:12:35 - 06-Oct-25 |
| Unknown* | 376 | 52.50p | SI Trade |
14:11:00 - 06-Oct-25 |
| Unknown* | 2,000 | 52.50p | SI Trade |
14:07:38 - 06-Oct-25 |
| Unknown* | 930 | 52.50p | SI Trade |
14:04:26 - 06-Oct-25 |
| Unknown* | 400 | 52.50p | SI Trade |
14:01:28 - 06-Oct-25 |
| Buy* | 98 | 52.60p | SI Trade |
13:52:02 - 06-Oct-25 |
| Buy* | 9,685 | 52.30p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 2,200 | 52.30p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 2,790 | 52.30p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 181 | 52.30p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 4,163 | 52.30p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 1,337 | 52.30p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Unknown* | 493 | 52.20p | SI Trade |
13:50:37 - 06-Oct-25 |
| Buy* | 144 | 52.20p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 100 | 52.20p | Automatic Execution |
13:50:37 - 06-Oct-25 |
| Buy* | 170 | 52.20p | SI Trade |
13:50:00 - 06-Oct-25 |
| Sell* | 169 | 52.10p | SI Trade |
13:50:00 - 06-Oct-25 |
| Buy* | 1,100 | 52.20p | Automatic Execution |
13:49:08 - 06-Oct-25 |
| Sell* | 10,000 | 52.196p | SI Trade |
13:46:44 - 06-Oct-25 |
| Sell* | 602 | 52.10p | Automatic Execution |
13:41:48 - 06-Oct-25 |
| Sell* | 944 | 52.20p | Automatic Execution |
13:41:48 - 06-Oct-25 |
| Sell* | 4,546 | 52.20p | Automatic Execution |
13:41:48 - 06-Oct-25 |
| Sell* | 5,500 | 52.20p | Automatic Execution |
13:41:48 - 06-Oct-25 |
| Sell* | 1,954 | 52.20p | Automatic Execution |
13:41:48 - 06-Oct-25 |
| Sell* | 849 | 52.20p | Automatic Execution |
13:41:48 - 06-Oct-25 |
| Buy* | 48 | 52.40p | Automatic Execution |
13:37:26 - 06-Oct-25 |
| Buy* | 2 | 52.50p | SI Trade |
13:35:48 - 06-Oct-25 |
| Buy* | 2 | 52.50p | SI Trade |
13:33:35 - 06-Oct-25 |
| Buy* | 1 | 52.60p | SI Trade |
13:32:56 - 06-Oct-25 |
| Unknown* | 42 | 52.70p | OTC Trade |
13:28:29 - 06-Oct-25 |
| Buy* | 183 | 52.492p | Suspected BUY Trade |
13:28:05 - 06-Oct-25 |
| Sell* | 333 | 52.40p | SI Trade |
13:27:25 - 06-Oct-25 |
| Sell* | 4,049 | 52.50p | Automatic Execution |
13:27:25 - 06-Oct-25 |
| Buy* | 1,577 | 52.70p | SI Trade |
13:19:56 - 06-Oct-25 |
| Sell* | 1,576 | 52.60p | SI Trade |
13:19:56 - 06-Oct-25 |
| Unknown* | 10,931 | 52.60p | SI Trade |
13:18:27 - 06-Oct-25 |
| Buy* | 5 | 52.70p | SI Trade |
13:17:55 - 06-Oct-25 |
| Buy* | 76 | 52.70p | SI Trade |
13:17:55 - 06-Oct-25 |
| Unknown* | 1 | 52.50p | OTC Trade |
13:14:06 - 06-Oct-25 |
| Unknown* | 1 | 52.50p | OTC Trade |
13:13:44 - 06-Oct-25 |
| Buy* | 103 | 52.6731p | Ordinary |
13:12:31 - 06-Oct-25 |
| Buy* | 185 | 52.6731p | Ordinary |
13:12:28 - 06-Oct-25 |
| Sell* | 8,980 | 52.57p | SI Trade |
13:11:45 - 06-Oct-25 |