Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503,018 72.80p Uncrossing Trade
 16:35:26 - 16-Jan-26
Buy* 900 72.80p SI Trade
 16:29:30 - 16-Jan-26
Unknown* 1,390 72.70p OTC Trade
 16:27:31 - 16-Jan-26
Sell* 810 72.30p Automatic Execution
 16:27:11 - 16-Jan-26
Sell* 974 72.30p Automatic Execution
 16:27:11 - 16-Jan-26
Sell* 1,238 72.40p Automatic Execution
 16:27:11 - 16-Jan-26
Sell* 1,500 72.50p Automatic Execution
 16:27:11 - 16-Jan-26
Sell* 3,257 72.50p Automatic Execution
 16:27:11 - 16-Jan-26
Buy* 4,082 72.8855p Ordinary
 16:25:11 - 16-Jan-26
Sell* 51 72.50p SI Trade
 16:23:49 - 16-Jan-26
Sell* 600 72.40p SI Trade
 16:23:49 - 16-Jan-26
Sell* 600 72.40p SI Trade
 16:23:49 - 16-Jan-26
Sell* 600 72.40p SI Trade
 16:23:49 - 16-Jan-26
Sell* 20,000 72.4907p Ordinary
 16:17:18 - 16-Jan-26
Buy* 100 73.20p SI Trade
 16:16:42 - 16-Jan-26
Buy* 9,573 72.8406p Ordinary
 16:16:10 - 16-Jan-26
Buy* 528 72.30p Automatic Execution
 16:06:50 - 16-Jan-26
Buy* 674 72.30p Automatic Execution
 16:06:50 - 16-Jan-26
Buy* 1 72.20p Automatic Execution
 16:01:43 - 16-Jan-26
Buy* 4,400 72.20p Automatic Execution
 16:01:43 - 16-Jan-26
Buy* 626 72.20p Automatic Execution
 16:01:43 - 16-Jan-26
Buy* 13 72.20p SI Trade
 15:59:17 - 16-Jan-26
Buy* 300 72.10p Automatic Execution
 15:56:30 - 16-Jan-26
Unknown* 2 72.00p SI Trade
 15:56:27 - 16-Jan-26
Buy* 572 72.00p Automatic Execution
 15:56:27 - 16-Jan-26
Unknown* 11 71.90p OTC Trade
 15:56:09 - 16-Jan-26
Unknown* 9 71.90p OTC Trade
 15:56:09 - 16-Jan-26
Unknown* 2 71.90p OTC Trade
 15:56:09 - 16-Jan-26
Unknown* 3 71.90p OTC Trade
 15:56:09 - 16-Jan-26
Sell* 565 71.958p Ordinary
 15:54:16 - 16-Jan-26
Unknown* 0 72.10p SI Trade
 15:52:14 - 16-Jan-26
Sell* 1,963 71.64p Ordinary
 15:48:35 - 16-Jan-26
Sell* 1,405 71.64p Ordinary
 15:47:48 - 16-Jan-26
Unknown* 0 72.00p SI Trade
 15:47:48 - 16-Jan-26
Unknown* 0 72.00p SI Trade
 15:47:48 - 16-Jan-26
Unknown* 165 72.00p OTC Trade
 15:47:47 - 16-Jan-26
Buy* 165 72.00p Ordinary
 15:47:47 - 16-Jan-26
Buy* 10,374 71.8201p Ordinary
 15:47:46 - 16-Jan-26
Unknown* 288 72.00p OTC Trade
 15:45:39 - 16-Jan-26
Unknown* 1 72.10p OTC Trade
 15:45:10 - 16-Jan-26
Unknown* 1 72.10p OTC Trade
 15:45:09 - 16-Jan-26
Unknown* 55 71.50p OTC Trade
 15:44:47 - 16-Jan-26
Unknown* 18 71.50p OTC Trade
 15:44:06 - 16-Jan-26
Buy* 177 71.80p SI Trade
 15:43:15 - 16-Jan-26
Sell* 1,171 71.80p Automatic Execution
 15:43:15 - 16-Jan-26
Sell* 2,097 71.8389p Ordinary
 15:42:53 - 16-Jan-26
Buy* 16 72.00p SI Trade
 15:42:26 - 16-Jan-26
Unknown* 16 72.00p OTC Trade
 15:42:26 - 16-Jan-26
Buy* 1,784 71.90p Automatic Execution
 15:34:38 - 16-Jan-26
Buy* 100 72.00p SI Trade
 15:34:37 - 16-Jan-26
Sell* 6,934 72.10p Automatic Execution
 15:34:37 - 16-Jan-26
Sell* 9,574 72.10p Automatic Execution
 15:34:37 - 16-Jan-26
Sell* 20 72.20p Automatic Execution
 15:34:37 - 16-Jan-26
Buy* 174 72.50p SI Trade
 15:30:27 - 16-Jan-26
Buy* 100 72.50p SI Trade
 15:26:18 - 16-Jan-26
Sell* 3,186 72.40p Automatic Execution
 15:26:07 - 16-Jan-26
Sell* 9,226 72.30p Automatic Execution
 15:26:07 - 16-Jan-26
Sell* 9,184 72.30p Automatic Execution
 15:26:07 - 16-Jan-26
Sell* 268 72.30p Automatic Execution
 15:26:07 - 16-Jan-26
Sell* 1,192 72.40p Automatic Execution
 15:26:07 - 16-Jan-26
Sell* 2,261 72.40p Automatic Execution
 15:26:07 - 16-Jan-26
Unknown* 1 73.10p OTC Trade
 15:15:09 - 16-Jan-26
Unknown* 214 73.10p OTC Trade
 15:14:43 - 16-Jan-26
Sell* 2,044 72.38p Ordinary
 15:10:52 - 16-Jan-26
Buy* 1,337 72.90p SI Trade
 15:04:02 - 16-Jan-26
Buy* 1,315 73.00p SI Trade
 15:02:00 - 16-Jan-26
Sell* 52 71.90p SI Trade
 15:01:46 - 16-Jan-26
Unknown* 171 72.00p OTC Trade
 15:01:02 - 16-Jan-26
Sell* 2,572 72.40p Automatic Execution
 15:01:01 - 16-Jan-26
Sell* 3,010 72.40p Automatic Execution
 15:01:01 - 16-Jan-26
Sell* 6,281 72.40p Automatic Execution
 15:01:01 - 16-Jan-26
Sell* 6,958 72.40p Automatic Execution
 15:01:01 - 16-Jan-26
Sell* 761 72.50p Automatic Execution
 15:01:01 - 16-Jan-26
Sell* 14,280 72.4753p Ordinary
 15:00:47 - 16-Jan-26
Sell* 1,000 72.50p SI Trade
 14:58:33 - 16-Jan-26
Sell* 293 72.50p SI Trade
 14:56:04 - 16-Jan-26
Buy* 400 72.90p SI Trade
 14:56:04 - 16-Jan-26
Sell* 3,000 72.528p Negotiated Trade
 14:53:47 - 16-Jan-26
Buy* 139 72.70p Automatic Execution
 14:52:41 - 16-Jan-26
Unknown* 1,000 72.60p OTC Trade
 14:52:15 - 16-Jan-26
Sell* 1,000 72.60p SI Trade
 14:52:15 - 16-Jan-26
Buy* 17 72.80p Automatic Execution
 14:52:00 - 16-Jan-26
Buy* 3,536 72.70p Automatic Execution
 14:52:00 - 16-Jan-26
Buy* 2,523 72.70p Automatic Execution
 14:52:00 - 16-Jan-26
Unknown* 1 73.20p OTC Trade
 14:51:47 - 16-Jan-26
Unknown* 9 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 10 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 17 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 10 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 8 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 16 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 14 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 8 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 10 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 9 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Unknown* 43 72.50p OTC Trade
 14:51:35 - 16-Jan-26
Buy* 2,026 72.90p SI Trade
 14:51:10 - 16-Jan-26
Sell* 37 72.40p Automatic Execution
 14:51:10 - 16-Jan-26
Sell* 575 72.40p Automatic Execution
 14:51:10 - 16-Jan-26
Sell* 200 72.50p Automatic Execution
 14:51:10 - 16-Jan-26
Sell* 100 72.50p Automatic Execution
 14:51:10 - 16-Jan-26
Sell* 360 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 1,600 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 50 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 1,600 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 1,600 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 3,200 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 3,590 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 2,810 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 6,400 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 368 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 136 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 107 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 1,512 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 408 72.70p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 1,224 72.80p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 678 72.90p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 700 72.90p Automatic Execution
 14:50:10 - 16-Jan-26
Sell* 900 72.90p Automatic Execution
 14:50:10 - 16-Jan-26
Unknown* 5,000 72.90p OTC Trade
 14:48:32 - 16-Jan-26
Sell* 5,000 72.90p SI Trade
 14:48:32 - 16-Jan-26
Sell* 172 73.13p Ordinary
 14:41:53 - 16-Jan-26
Buy* 827 73.10p Automatic Execution
 14:40:57 - 16-Jan-26
Unknown* 20 73.00p SI Trade
 14:38:48 - 16-Jan-26
Buy* 1,000 73.20p SI Trade
 14:34:59 - 16-Jan-26
Buy* 2,706 73.341p Suspected BUY Trade
 14:30:10 - 16-Jan-26
Unknown* 2 73.70p OTC Trade
 14:28:00 - 16-Jan-26
Unknown* 8 73.70p OTC Trade
 14:28:00 - 16-Jan-26
Buy* 74 73.50p SI Trade
 14:27:26 - 16-Jan-26
Sell* 304 72.90p SI Trade
 14:27:26 - 16-Jan-26
Sell* 7,138 72.8684p Ordinary
 14:24:51 - 16-Jan-26
Sell* 600 73.10p Automatic Execution
 14:23:20 - 16-Jan-26
Sell* 100 73.10p SI Trade
 14:22:48 - 16-Jan-26
Sell* 700 73.30p Automatic Execution
 14:22:05 - 16-Jan-26
Sell* 1,622 73.30p Automatic Execution
 14:22:05 - 16-Jan-26
Sell* 1,600 73.30p Automatic Execution
 14:22:05 - 16-Jan-26
Sell* 100 73.30p SI Trade
 14:20:40 - 16-Jan-26
Sell* 800 73.20p SI Trade
 14:17:55 - 16-Jan-26
Sell* 1,000 73.30p Automatic Execution
 14:17:55 - 16-Jan-26
Sell* 28,472 73.134p Negotiated Trade
 14:17:55 - 16-Jan-26
Sell* 5,000 73.40p SI Trade
 14:16:56 - 16-Jan-26
Sell* 7,021 73.325p Negotiated Trade
 14:16:21 - 16-Jan-26
Sell* 12,000 73.50p Automatic Execution
 14:15:41 - 16-Jan-26
Sell* 1,379 73.50p Automatic Execution
 14:15:41 - 16-Jan-26
Sell* 285 73.50p Automatic Execution
 14:15:41 - 16-Jan-26
Sell* 300 73.50p Automatic Execution
 14:15:41 - 16-Jan-26
Sell* 100 73.50p SI Trade
 14:15:39 - 16-Jan-26
Unknown* 3 74.30p OTC Trade
 14:15:12 - 16-Jan-26
Sell* 5,000 73.40p Ordinary
 14:14:58 - 16-Jan-26
Sell* 10,000 73.23p Ordinary
 14:14:36 - 16-Jan-26
Sell* 100 73.00p SI Trade
 14:14:36 - 16-Jan-26
Buy* 500 73.20p Automatic Execution
 14:14:36 - 16-Jan-26
Buy* 241 73.20p Automatic Execution
 14:14:36 - 16-Jan-26
Sell* 100 72.80p SI Trade
 14:13:18 - 16-Jan-26
Sell* 1,369 72.70p Automatic Execution
 14:11:56 - 16-Jan-26
Sell* 100 72.70p SI Trade
 14:11:41 - 16-Jan-26
Sell* 2,434 72.80p Automatic Execution
 14:11:41 - 16-Jan-26
Sell* 4,866 72.80p Automatic Execution
 14:11:41 - 16-Jan-26
Sell* 8,334 72.80p Automatic Execution
 14:11:41 - 16-Jan-26
Sell* 300 72.90p Automatic Execution
 14:11:41 - 16-Jan-26
Sell* 100 72.90p SI Trade
 14:11:18 - 16-Jan-26
Sell* 100 72.70p SI Trade
 14:10:31 - 16-Jan-26
Sell* 100 72.50p SI Trade
 14:10:12 - 16-Jan-26
Sell* 15 72.50p SI Trade
 14:10:12 - 16-Jan-26
Sell* 2,067 73.10p Automatic Execution
 14:10:12 - 16-Jan-26
Buy* 1,011 73.10p Automatic Execution
 14:10:12 - 16-Jan-26
Sell* 9,046 73.00p Automatic Execution
 14:10:12 - 16-Jan-26
Sell* 1,600 73.00p Automatic Execution
 14:10:12 - 16-Jan-26
Buy* 357 72.50p Automatic Execution
 14:09:10 - 16-Jan-26
Sell* 100 72.00p SI Trade
 14:09:09 - 16-Jan-26
Buy* 8,648 72.60p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 7,652 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 1,600 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 1,600 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 12,000 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 6,164 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 12,000 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 26,806 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Buy* 1,600 72.50p Automatic Execution
 14:09:09 - 16-Jan-26
Sell* 2,500 72.088p Negotiated Trade
 14:05:54 - 16-Jan-26
Buy* 9 72.465p Ordinary
 14:04:38 - 16-Jan-26
Sell* 1,410 71.90p Automatic Execution
 13:59:24 - 16-Jan-26
Sell* 1,711 71.90p Automatic Execution
 13:59:24 - 16-Jan-26
Sell* 4 71.90p Automatic Execution
 13:59:24 - 16-Jan-26
Sell* 259 71.90p Automatic Execution
 13:59:24 - 16-Jan-26
Sell* 1,337 71.90p Automatic Execution
 13:59:24 - 16-Jan-26
Sell* 25,000 71.90p Ordinary
 13:58:53 - 16-Jan-26
Sell* 45 71.93p Ordinary
 13:56:05 - 16-Jan-26
Sell* 5,000 72.17p Ordinary
 13:55:52 - 16-Jan-26
Sell* 14,843 72.012p Ordinary
 13:55:50 - 16-Jan-26
Sell* 300 71.90p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 3,150 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 81,538 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 789 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 16,000 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 1,600 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 3,200 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 1,600 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 1,600 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
Sell* 3,200 72.30p Automatic Execution
 13:54:33 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65