Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,165 47.50p Automatic Execution
 09:44:56 - 30-Mar-26
Sell* 533 47.60p SI Trade
 09:43:02 - 30-Mar-26
Sell* 7,000 47.50p Automatic Execution
 09:40:12 - 30-Mar-26
Sell* 12,000 47.50p Automatic Execution
 09:40:12 - 30-Mar-26
Buy* 54 47.95p SI Trade
 09:36:27 - 30-Mar-26
Sell* 1,046 47.40p SI Trade
 09:29:58 - 30-Mar-26
Unknown* 1,046 47.40p OTC Trade
 09:29:58 - 30-Mar-26
Buy* 700 48.00p SI Trade
 09:27:45 - 30-Mar-26
Sell* 278 47.40p SI Trade
 09:22:01 - 30-Mar-26
Buy* 10,289 47.85p Automatic Execution
 09:14:01 - 30-Mar-26
Buy* 1,711 47.80p Automatic Execution
 09:14:01 - 30-Mar-26
Sell* 1,800 47.35p SI Trade
 09:11:07 - 30-Mar-26
Buy* 2,025 47.618p SI Trade
 09:08:19 - 30-Mar-26
Buy* 76 47.80p Automatic Execution
 09:07:17 - 30-Mar-26
Buy* 924 47.80p Automatic Execution
 09:07:17 - 30-Mar-26
Sell* 498 47.35p Automatic Execution
 09:04:05 - 30-Mar-26
Buy* 600 47.80p Automatic Execution
 09:03:27 - 30-Mar-26
Buy* 2 47.80p SI Trade
 09:03:20 - 30-Mar-26
Sell* 918 47.50p Automatic Execution
 09:03:20 - 30-Mar-26
Sell* 521 47.50p Automatic Execution
 09:03:20 - 30-Mar-26
Sell* 1,561 47.50p Automatic Execution
 09:03:20 - 30-Mar-26
Sell* 1,844 47.55p Automatic Execution
 09:03:20 - 30-Mar-26
Sell* 156 47.55p Automatic Execution
 09:03:20 - 30-Mar-26
Buy* 14,978 47.888p Suspected BUY Trade
 08:58:42 - 30-Mar-26
Sell* 11,976 47.714p SI Trade
 08:54:47 - 30-Mar-26
Sell* 1,847 47.55p SI Trade
 08:51:11 - 30-Mar-26
Unknown* 1,847 47.55p OTC Trade
 08:51:11 - 30-Mar-26
Sell* 8,855 47.55p Automatic Execution
 08:51:11 - 30-Mar-26
Sell* 1,414 48.00p Automatic Execution
 08:51:09 - 30-Mar-26
Sell* 156 48.00p Automatic Execution
 08:51:09 - 30-Mar-26
Buy* 6 48.25p SI Trade
 08:46:01 - 30-Mar-26
Buy* 44 48.25p SI Trade
 08:46:01 - 30-Mar-26
Sell* 168 47.6875p Ordinary
 08:45:10 - 30-Mar-26
Unknown* 1,042 48.25p OTC Trade
 08:32:35 - 30-Mar-26
Buy* 43 48.235p Suspected BUY Trade
 08:31:09 - 30-Mar-26
Buy* 530 48.236p Suspected BUY Trade
 08:30:26 - 30-Mar-26
Buy* 12 48.25p SI Trade
 08:30:00 - 30-Mar-26
Buy* 3 48.25p SI Trade
 08:30:00 - 30-Mar-26
Buy* 515 48.25p SI Trade
 08:30:00 - 30-Mar-26
Buy* 150 48.25p SI Trade
 08:30:00 - 30-Mar-26
Buy* 10 48.25p SI Trade
 08:30:00 - 30-Mar-26
Buy* 515 48.25p SI Trade
 08:30:00 - 30-Mar-26
Buy* 12 48.235p Suspected BUY Trade
 08:26:19 - 30-Mar-26
Sell* 11,976 47.65p SI Trade
 08:26:18 - 30-Mar-26
Sell* 19,528 47.6619p Ordinary
 08:23:17 - 30-Mar-26
Unknown* 4 48.25p OTC Trade
 08:21:11 - 30-Mar-26
Unknown* 5 48.25p OTC Trade
 08:20:45 - 30-Mar-26
Buy* 515 48.25p SI Trade
 08:18:27 - 30-Mar-26
Sell* 4,193 47.70p SI Trade
 08:17:01 - 30-Mar-26
Buy* 516 48.20p SI Trade
 08:16:57 - 30-Mar-26
Sell* 500 47.675p Ordinary
 08:12:31 - 30-Mar-26
Buy* 1,559 48.20p Automatic Execution
 08:09:16 - 30-Mar-26
Buy* 3 48.20p SI Trade
 08:07:55 - 30-Mar-26
Buy* 2,900 48.00p Automatic Execution
 08:04:55 - 30-Mar-26
Buy* 2,100 48.00p Automatic Execution
 08:04:55 - 30-Mar-26
Sell* 26 48.15p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 900 48.15p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 1,387 48.20p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 531 48.25p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 219 48.25p Automatic Execution
 08:03:15 - 30-Mar-26
Buy* 6 48.30p SI Trade
 08:03:15 - 30-Mar-26
Buy* 10 48.30p SI Trade
 08:03:15 - 30-Mar-26
Buy* 9 48.30p SI Trade
 08:03:15 - 30-Mar-26
Sell* 4,130 48.10p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 425 48.15p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 309 48.15p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 266 48.15p Automatic Execution
 08:03:15 - 30-Mar-26
Sell* 50,000 48.24p Negotiated Trade
 08:03:07 - 30-Mar-26
Buy* 1 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 5 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 5 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 6 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 1 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 2 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 3 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 10 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 2 48.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 222 48.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 30 48.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 202 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 6 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 40 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 6 49.25p SI Trade
 08:02:11 - 30-Mar-26
Buy* 2 48.25p SI Trade
 08:02:11 - 30-Mar-26
Sell* 646 48.3859p Ordinary
 08:01:56 - 30-Mar-26
Unknown* 1 48.20p OTC Trade
 08:00:54 - 30-Mar-26
Unknown* 1 48.20p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 1 48.20p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 1 48.20p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 1 48.20p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 3 48.20p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 429 48.20p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 2 49.55p OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 3,042 49.55p OTC Trade
 08:00:17 - 30-Mar-26
Buy* 3,301 48.15p SI Trade
 16:35:26 - 27-Mar-26
Buy* 636 48.15p SI Trade
 16:35:26 - 27-Mar-26
Buy* 1,723 48.15p SI Trade
 16:35:26 - 27-Mar-26
Buy* 87,654 48.15p Suspected BUY Trade
 16:35:26 - 27-Mar-26
Buy* 3 48.20p SI Trade
 16:29:45 - 27-Mar-26
Buy* 8 47.95p SI Trade
 16:26:25 - 27-Mar-26
Buy* 200 47.80p SI Trade
 16:26:25 - 27-Mar-26
Sell* 829 47.80p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 746 47.80p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 252 47.80p SI Trade
 16:26:00 - 27-Mar-26
Buy* 745 48.00p SI Trade
 16:25:29 - 27-Mar-26
Sell* 6,276 47.80p SI Trade
 16:19:55 - 27-Mar-26
Buy* 2 48.10p SI Trade
 16:19:55 - 27-Mar-26
Sell* 47 47.80p Automatic Execution
 16:14:27 - 27-Mar-26
Buy* 2,234 48.023p Suspected BUY Trade
 16:10:58 - 27-Mar-26
Buy* 180 48.10p Automatic Execution
 16:05:49 - 27-Mar-26
Buy* 266 48.05p Automatic Execution
 16:05:49 - 27-Mar-26
Buy* 977 48.05p Automatic Execution
 16:05:05 - 27-Mar-26
Buy* 1,557 48.05p Automatic Execution
 16:00:29 - 27-Mar-26
Buy* 2,500 48.0767p Ordinary
 16:00:18 - 27-Mar-26
Buy* 12,000 47.911p SI Trade
 15:59:34 - 27-Mar-26
Buy* 8 48.20p SI Trade
 15:53:36 - 27-Mar-26
Sell* 752 48.00p Automatic Execution
 15:53:00 - 27-Mar-26
Sell* 308 48.00p Automatic Execution
 15:53:00 - 27-Mar-26
Sell* 867 48.05p Automatic Execution
 15:53:00 - 27-Mar-26
Sell* 279 48.05p Automatic Execution
 15:53:00 - 27-Mar-26
Sell* 92 48.05p Automatic Execution
 15:52:48 - 27-Mar-26
Sell* 126 48.05p Automatic Execution
 15:52:48 - 27-Mar-26
Sell* 156 48.10p Automatic Execution
 15:52:26 - 27-Mar-26
Buy* 4,124 48.20p Automatic Execution
 15:52:05 - 27-Mar-26
Buy* 1,039 48.20p Automatic Execution
 15:52:05 - 27-Mar-26
Sell* 124 48.05p Automatic Execution
 15:52:00 - 27-Mar-26
Sell* 3,021 48.20p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 850 48.25p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 934 48.25p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 817 48.25p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 3,019 48.20p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 821 48.20p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 913 48.20p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 58 48.25p Automatic Execution
 15:51:34 - 27-Mar-26
Sell* 29 48.25p Automatic Execution
 15:51:34 - 27-Mar-26
Buy* 250 48.30p SI Trade
 15:51:17 - 27-Mar-26
Buy* 461 48.30p Automatic Execution
 15:51:17 - 27-Mar-26
Buy* 2,063 48.30p Automatic Execution
 15:49:44 - 27-Mar-26
Buy* 19,690 48.30p Suspected BUY Trade
 15:48:51 - 27-Mar-26
Buy* 2,000 48.2925p Ordinary
 15:45:57 - 27-Mar-26
Unknown* 812 48.30p OTC Trade
 15:45:05 - 27-Mar-26
Buy* 201 48.35p Automatic Execution
 15:42:36 - 27-Mar-26
Buy* 237 48.35p Automatic Execution
 15:42:36 - 27-Mar-26
Buy* 463 48.35p Automatic Execution
 15:42:26 - 27-Mar-26
Buy* 1,800 48.35p Automatic Execution
 15:39:01 - 27-Mar-26
Buy* 650 48.40p Automatic Execution
 15:33:28 - 27-Mar-26
Buy* 9 48.30p SI Trade
 15:33:23 - 27-Mar-26
Buy* 7 48.30p SI Trade
 15:33:23 - 27-Mar-26
Buy* 3 48.30p SI Trade
 15:33:23 - 27-Mar-26
Buy* 13,910 48.30p Automatic Execution
 15:33:23 - 27-Mar-26
Buy* 3,500 48.30p Automatic Execution
 15:33:23 - 27-Mar-26
Buy* 7 48.25p Automatic Execution
 15:33:23 - 27-Mar-26
Sell* 279 48.05p Automatic Execution
 15:29:11 - 27-Mar-26
Buy* 1,500 48.15p Automatic Execution
 15:26:05 - 27-Mar-26
Unknown* 10 47.90p OTC Trade
 15:24:24 - 27-Mar-26
Unknown* 68 47.90p OTC Trade
 15:24:18 - 27-Mar-26
Buy* 3 48.35p SI Trade
 15:19:15 - 27-Mar-26
Buy* 2,500 48.2175p Ordinary
 15:19:01 - 27-Mar-26
Buy* 10,000 48.2425p Ordinary
 15:17:08 - 27-Mar-26
Buy* 10 48.15p SI Trade
 15:15:18 - 27-Mar-26
Buy* 1,973 48.10p Automatic Execution
 15:15:18 - 27-Mar-26
Buy* 1,924 48.10p Automatic Execution
 15:15:18 - 27-Mar-26
Buy* 2,659 48.10p Automatic Execution
 15:15:18 - 27-Mar-26
Buy* 537 48.05p Automatic Execution
 15:15:18 - 27-Mar-26
Buy* 100 48.05p SI Trade
 15:04:01 - 27-Mar-26
Buy* 33 48.05p SI Trade
 15:03:29 - 27-Mar-26
Buy* 359 48.05p SI Trade
 15:03:29 - 27-Mar-26
Sell* 540 47.80p SI Trade
 15:03:10 - 27-Mar-26
Buy* 482 47.80p Automatic Execution
 15:03:10 - 27-Mar-26
Sell* 648 47.80p SI Trade
 14:57:47 - 27-Mar-26
Sell* 65,513 47.80p Automatic Execution
 14:57:47 - 27-Mar-26
Buy* 30,000 47.80p Automatic Execution
 14:57:47 - 27-Mar-26
Sell* 875 47.80p Automatic Execution
 14:57:47 - 27-Mar-26
Sell* 3,100 47.80p Automatic Execution
 14:57:47 - 27-Mar-26
Sell* 1 47.80p Automatic Execution
 14:57:47 - 27-Mar-26
Sell* 511 47.80p Automatic Execution
 14:57:47 - 27-Mar-26
Unknown* 2,500 47.80p OTC Trade
 14:48:25 - 27-Mar-26
Sell* 2,500 47.80p SI Trade
 14:48:25 - 27-Mar-26
Buy* 320 47.95p Ordinary
 14:48:10 - 27-Mar-26
Buy* 80 47.95p SI Trade
 14:48:10 - 27-Mar-26
Unknown* 320 47.95p OTC Trade
 14:48:10 - 27-Mar-26
Buy* 800 47.95p SI Trade
 14:44:22 - 27-Mar-26
Sell* 104 47.80p SI Trade
 14:42:39 - 27-Mar-26
Buy* 138 47.95p SI Trade
 14:40:35 - 27-Mar-26
Buy* 103 47.95p SI Trade
 14:40:35 - 27-Mar-26
Sell* 7 47.80p Automatic Execution
 14:35:10 - 27-Mar-26
Sell* 149 47.80p Automatic Execution
 14:35:10 - 27-Mar-26
Buy* 359 47.95p Automatic Execution
 14:35:10 - 27-Mar-26
Sell* 10,000 47.80p SI Trade
 14:29:56 - 27-Mar-26
Unknown* 1 48.00p OTC Trade
 14:29:04 - 27-Mar-26
Buy* 7,000 48.00p Suspected BUY Trade
 14:28:32 - 27-Mar-26
Buy* 190 48.00p SI Trade
 14:25:26 - 27-Mar-26
Sell* 156 47.80p Automatic Execution
 14:17:44 - 27-Mar-26
Buy* 156 48.00p Automatic Execution
 14:16:18 - 27-Mar-26
Unknown* 9 48.00p OTC Trade
 14:15:20 - 27-Mar-26
Sell* 156 47.80p Automatic Execution
 14:03:06 - 27-Mar-26
Buy* 6 48.35p SI Trade
 14:02:01 - 27-Mar-26
Unknown* 25 47.80p OTC Trade
 13:59:55 - 27-Mar-26
Unknown* 23 47.80p OTC Trade
 13:59:55 - 27-Mar-26
Unknown* 39 47.80p OTC Trade
 13:59:55 - 27-Mar-26
FTSE 100 Latest
Value10,042.76
Change75.41