| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 64.70p | OTC Trade |
17:08:02 - 06-May-25 |
| Buy* | 739,632 | 64.70p | Suspected BUY Trade |
16:35:20 - 06-May-25 |
| Sell* | 1,600 | 64.5651p | Ordinary |
16:29:59 - 06-May-25 |
| Buy* | 330 | 64.90p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 876 | 64.80p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 268 | 64.80p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 573 | 64.80p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 1,648 | 65.00p | SI Trade |
16:29:49 - 06-May-25 |
| Sell* | 29 | 64.90p | Automatic Execution |
16:29:49 - 06-May-25 |
| Sell* | 1,089 | 64.835p | Negotiated Trade |
16:29:48 - 06-May-25 |
| Sell* | 1 | 64.90p | Ordinary |
16:29:43 - 06-May-25 |
| Sell* | 15,339 | 64.843p | Negotiated Trade |
16:29:25 - 06-May-25 |
| Sell* | 84 | 64.90p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 283 | 64.90p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 604 | 65.00p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 24,416 | 65.00p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 93 | 65.00p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 491 | 65.00p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 322 | 65.00p | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 1,850 | 65.00p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 47 | 64.70p | Automatic Execution |
16:28:39 - 06-May-25 |
| Buy* | 16 | 64.70p | Automatic Execution |
16:28:39 - 06-May-25 |
| Buy* | 1,935 | 64.70p | SI Trade |
16:28:07 - 06-May-25 |
| Buy* | 1,608 | 64.60p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 665 | 64.60p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 136 | 64.60p | Automatic Execution |
16:28:04 - 06-May-25 |
| Sell* | 990 | 64.40p | Automatic Execution |
16:28:04 - 06-May-25 |
| Buy* | 792 | 64.60p | SI Trade |
16:27:35 - 06-May-25 |
| Buy* | 139 | 64.60p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 952 | 64.50p | Automatic Execution |
16:26:06 - 06-May-25 |
| Buy* | 1,197 | 64.40p | Automatic Execution |
16:26:05 - 06-May-25 |
| Sell* | 1,526 | 64.2661p | Ordinary |
16:25:59 - 06-May-25 |
| Buy* | 84 | 64.30p | Automatic Execution |
16:25:35 - 06-May-25 |
| Sell* | 84 | 64.20p | Automatic Execution |
16:25:34 - 06-May-25 |
| Buy* | 1,958 | 64.30p | Automatic Execution |
16:25:34 - 06-May-25 |
| Buy* | 651 | 64.30p | Automatic Execution |
16:25:34 - 06-May-25 |
| Buy* | 29 | 64.30p | Automatic Execution |
16:25:34 - 06-May-25 |
| Buy* | 80 | 64.30p | Automatic Execution |
16:25:34 - 06-May-25 |
| Buy* | 1,624 | 64.30p | SI Trade |
16:23:57 - 06-May-25 |
| Sell* | 2,056 | 64.20p | Automatic Execution |
16:23:48 - 06-May-25 |
| Sell* | 1,814 | 64.20p | Automatic Execution |
16:23:48 - 06-May-25 |
| Buy* | 77 | 64.30p | SI Trade |
16:23:11 - 06-May-25 |
| Buy* | 1,921 | 64.30p | Automatic Execution |
16:22:43 - 06-May-25 |
| Buy* | 462 | 64.30p | Automatic Execution |
16:22:43 - 06-May-25 |
| Buy* | 44 | 64.30p | Automatic Execution |
16:22:43 - 06-May-25 |
| Buy* | 100 | 64.30p | Automatic Execution |
16:22:43 - 06-May-25 |
| Unknown* | 11 | 64.30p | OTC Trade |
16:21:59 - 06-May-25 |
| Buy* | 1 | 64.2993p | Ordinary |
16:21:24 - 06-May-25 |
| Buy* | 1 | 64.2993p | Ordinary |
16:21:03 - 06-May-25 |
| Buy* | 1 | 64.2993p | Ordinary |
16:20:33 - 06-May-25 |
| Sell* | 469 | 64.20p | Automatic Execution |
16:20:09 - 06-May-25 |
| Sell* | 911 | 64.20p | Automatic Execution |
16:20:09 - 06-May-25 |
| Buy* | 1,542 | 64.267p | Ordinary |
16:19:40 - 06-May-25 |
| Sell* | 3 | 64.20p | Ordinary |
16:19:40 - 06-May-25 |
| Buy* | 1 | 64.30p | Ordinary |
16:19:01 - 06-May-25 |
| Buy* | 1 | 64.30p | Ordinary |
16:18:37 - 06-May-25 |
| Sell* | 10,000 | 64.2331p | Ordinary |
16:18:18 - 06-May-25 |
| Buy* | 1 | 64.30p | Ordinary |
16:18:13 - 06-May-25 |
| Buy* | 2,085 | 64.30p | Automatic Execution |
16:17:35 - 06-May-25 |
| Buy* | 851 | 64.30p | Automatic Execution |
16:17:35 - 06-May-25 |
| Buy* | 662 | 64.30p | Automatic Execution |
16:17:35 - 06-May-25 |
| Sell* | 158 | 64.10p | Automatic Execution |
16:17:09 - 06-May-25 |
| Sell* | 1,354 | 64.10p | Automatic Execution |
16:17:09 - 06-May-25 |
| Buy* | 5,000 | 64.4983p | Ordinary |
16:16:09 - 06-May-25 |
| Buy* | 5,000 | 64.281p | Ordinary |
16:15:35 - 06-May-25 |
| Buy* | 635 | 64.50p | Automatic Execution |
16:15:34 - 06-May-25 |
| Sell* | 7,510 | 64.40p | Automatic Execution |
16:15:34 - 06-May-25 |
| Buy* | 825 | 64.40p | Automatic Execution |
16:15:34 - 06-May-25 |
| Buy* | 871 | 64.40p | Automatic Execution |
16:15:34 - 06-May-25 |
| Buy* | 794 | 64.40p | Automatic Execution |
16:15:34 - 06-May-25 |
| Sell* | 1,274 | 64.00p | Automatic Execution |
16:14:59 - 06-May-25 |
| Sell* | 3,500 | 64.30p | Automatic Execution |
16:14:59 - 06-May-25 |
| Sell* | 5,500 | 64.2997p | Ordinary |
16:14:58 - 06-May-25 |
| Buy* | 10,000 | 64.2997p | Ordinary |
16:14:54 - 06-May-25 |
| Buy* | 129,573 | 64.50p | Ordinary |
16:14:43 - 06-May-25 |
| Buy* | 6,170 | 64.50p | SI Trade |
16:14:06 - 06-May-25 |
| Buy* | 777 | 64.50p | Automatic Execution |
16:14:06 - 06-May-25 |
| Buy* | 1,972 | 64.50p | Automatic Execution |
16:14:06 - 06-May-25 |
| Buy* | 151 | 64.50p | Automatic Execution |
16:14:06 - 06-May-25 |
| Buy* | 953 | 64.50p | Automatic Execution |
16:14:06 - 06-May-25 |
| Buy* | 3 | 64.50p | Automatic Execution |
16:14:06 - 06-May-25 |
| Buy* | 818 | 64.40p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 9 | 64.40p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 1,827 | 64.40p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 1,948 | 64.40p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 1,808 | 64.40p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 605 | 64.30p | Automatic Execution |
16:14:02 - 06-May-25 |
| Sell* | 1,000 | 64.20p | Automatic Execution |
16:14:00 - 06-May-25 |
| Sell* | 1,868 | 64.20p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 231 | 64.30p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 390 | 64.30p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 850 | 64.30p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 120 | 64.30p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 835 | 64.30p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 826 | 64.30p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 3,763 | 64.20p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 70 | 64.20p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 152 | 64.20p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 103 | 64.20p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 31,028 | 64.121p | Suspected BUY Trade |
16:13:56 - 06-May-25 |
| Buy* | 723 | 64.20p | Automatic Execution |
16:13:55 - 06-May-25 |
| Buy* | 1,000 | 64.20p | Automatic Execution |
16:13:55 - 06-May-25 |
| Sell* | 2,500 | 64.00p | Automatic Execution |
16:13:55 - 06-May-25 |
| Sell* | 1,544 | 64.00p | Automatic Execution |
16:13:55 - 06-May-25 |
| Sell* | 926 | 64.10p | Automatic Execution |
16:13:49 - 06-May-25 |
| Sell* | 300 | 64.10p | Automatic Execution |
16:13:49 - 06-May-25 |
| Sell* | 1,907 | 64.10p | Automatic Execution |
16:13:49 - 06-May-25 |
| Sell* | 1,203 | 64.10p | Automatic Execution |
16:13:49 - 06-May-25 |
| Sell* | 221 | 64.10p | Automatic Execution |
16:13:44 - 06-May-25 |
| Sell* | 1,870 | 64.10p | Automatic Execution |
16:13:44 - 06-May-25 |
| Buy* | 72 | 64.40p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 826 | 64.40p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 834 | 64.40p | Automatic Execution |
16:11:26 - 06-May-25 |
| Buy* | 147 | 64.40p | Automatic Execution |
16:11:26 - 06-May-25 |
| Sell* | 637 | 64.10p | Automatic Execution |
16:10:29 - 06-May-25 |
| Sell* | 482 | 64.132p | Ordinary |
16:08:39 - 06-May-25 |
| Buy* | 311 | 64.268p | Ordinary |
16:07:28 - 06-May-25 |
| Buy* | 6 | 64.40p | SI Trade |
16:06:44 - 06-May-25 |
| Buy* | 225 | 64.40p | Automatic Execution |
16:06:44 - 06-May-25 |
| Buy* | 500 | 64.17p | Ordinary |
16:06:01 - 06-May-25 |
| Sell* | 1,889 | 64.00p | Automatic Execution |
16:05:41 - 06-May-25 |
| Unknown* | 0 | 64.00p | OTC Trade |
16:05:22 - 06-May-25 |
| Unknown* | 0 | 64.00p | OTC Trade |
16:05:22 - 06-May-25 |
| Unknown* | 0 | 64.00p | OTC Trade |
16:05:22 - 06-May-25 |
| Unknown* | 0 | 64.00p | OTC Trade |
16:05:22 - 06-May-25 |
| Buy* | 2,624 | 64.354p | Suspected BUY Trade |
16:05:14 - 06-May-25 |
| Buy* | 2,000 | 64.3348p | Ordinary |
16:04:57 - 06-May-25 |
| Buy* | 764 | 64.3345p | Ordinary |
16:04:48 - 06-May-25 |
| Sell* | 553 | 64.10p | Automatic Execution |
16:03:20 - 06-May-25 |
| Sell* | 637 | 64.10p | Automatic Execution |
16:03:20 - 06-May-25 |
| Sell* | 1,320 | 64.10p | Automatic Execution |
16:03:20 - 06-May-25 |
| Sell* | 45,089 | 64.2734p | Ordinary |
16:03:07 - 06-May-25 |
| Sell* | 274 | 64.20p | Automatic Execution |
16:02:55 - 06-May-25 |
| Sell* | 1,255 | 64.20p | Automatic Execution |
16:02:55 - 06-May-25 |
| Unknown* | 5 | 64.50p | OTC Trade |
16:02:27 - 06-May-25 |
| Unknown* | 3 | 64.50p | OTC Trade |
16:02:27 - 06-May-25 |
| Unknown* | 7 | 64.50p | OTC Trade |
16:02:27 - 06-May-25 |
| Unknown* | 11 | 64.50p | OTC Trade |
16:02:27 - 06-May-25 |
| Sell* | 400 | 64.33p | Ordinary |
15:59:56 - 06-May-25 |
| Unknown* | 289 | 64.60p | OTC Trade |
15:59:46 - 06-May-25 |
| Buy* | 756 | 64.47p | Ordinary |
15:58:54 - 06-May-25 |
| Buy* | 180 | 64.44p | Ordinary |
15:56:42 - 06-May-25 |
| Sell* | 8 | 64.10p | SI Trade |
15:55:13 - 06-May-25 |
| Buy* | 500 | 64.435p | Ordinary |
15:54:12 - 06-May-25 |
| Sell* | 2,737 | 64.50p | Automatic Execution |
15:54:00 - 06-May-25 |
| Sell* | 1,728 | 64.50p | Automatic Execution |
15:54:00 - 06-May-25 |
| Buy* | 298 | 64.50p | Automatic Execution |
15:54:00 - 06-May-25 |
| Buy* | 90 | 64.50p | Automatic Execution |
15:54:00 - 06-May-25 |
| Buy* | 1,234 | 64.50p | Automatic Execution |
15:54:00 - 06-May-25 |
| Sell* | 10,769 | 64.50p | Automatic Execution |
15:53:33 - 06-May-25 |
| Sell* | 1,500 | 64.60p | Automatic Execution |
15:53:33 - 06-May-25 |
| Sell* | 541 | 64.60p | SI Trade |
15:53:15 - 06-May-25 |
| Sell* | 90 | 64.70p | Automatic Execution |
15:50:25 - 06-May-25 |
| Buy* | 623 | 64.80p | Automatic Execution |
15:50:25 - 06-May-25 |
| Buy* | 1,543 | 64.768p | Ordinary |
15:49:03 - 06-May-25 |
| Buy* | 1,543 | 64.768p | Ordinary |
15:48:21 - 06-May-25 |
| Unknown* | 787 | 64.70p | SI Trade |
15:47:15 - 06-May-25 |
| Sell* | 1 | 64.50p | Ordinary |
15:46:26 - 06-May-25 |
| Sell* | 1 | 64.50p | Ordinary |
15:46:08 - 06-May-25 |
| Sell* | 1 | 64.50p | Ordinary |
15:45:48 - 06-May-25 |
| Buy* | 1,303 | 64.80p | Automatic Execution |
15:45:16 - 06-May-25 |
| Buy* | 1,011 | 64.80p | Automatic Execution |
15:45:16 - 06-May-25 |
| Buy* | 375 | 64.80p | Automatic Execution |
15:45:16 - 06-May-25 |
| Buy* | 844 | 64.60p | Automatic Execution |
15:45:14 - 06-May-25 |
| Buy* | 2,068 | 64.60p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 954 | 64.60p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 1 | 64.60p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 697 | 64.60p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 215 | 64.60p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 653 | 64.60p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 152 | 64.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 879 | 64.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 618 | 64.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 577 | 64.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 598 | 64.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 1,787 | 64.50p | Automatic Execution |
15:45:12 - 06-May-25 |
| Buy* | 15,380 | 65.1646p | Suspected BUY Trade |
15:44:58 - 06-May-25 |
| Buy* | 1,542 | 64.50p | SI Trade |
15:44:35 - 06-May-25 |
| Buy* | 7,699 | 64.5615p | Ordinary |
15:43:37 - 06-May-25 |
| Buy* | 7,707 | 64.50p | Suspected BUY Trade |
15:43:21 - 06-May-25 |
| Buy* | 10,539 | 64.388p | Suspected BUY Trade |
15:41:32 - 06-May-25 |
| Sell* | 2,939 | 64.1204p | Ordinary |
15:41:08 - 06-May-25 |
| Buy* | 944 | 64.50p | Ordinary |
15:41:08 - 06-May-25 |
| Buy* | 352 | 64.368p | Ordinary |
15:40:44 - 06-May-25 |
| Buy* | 14 | 64.50p | SI Trade |
15:40:20 - 06-May-25 |
| Sell* | 2,444 | 64.10p | SI Trade |
15:39:45 - 06-May-25 |
| Buy* | 1,538 | 64.362p | Suspected BUY Trade |
15:39:09 - 06-May-25 |
| Buy* | 1,600 | 64.50p | SI Trade |
15:38:39 - 06-May-25 |
| Sell* | 45,319 | 64.273p | Negotiated Trade |
15:38:14 - 06-May-25 |
| Sell* | 495 | 64.20p | Automatic Execution |
15:36:59 - 06-May-25 |
| Buy* | 951 | 64.40p | Automatic Execution |
15:36:58 - 06-May-25 |
| Buy* | 840 | 64.40p | Automatic Execution |
15:36:58 - 06-May-25 |
| Buy* | 495 | 64.30p | Automatic Execution |
15:36:58 - 06-May-25 |
| Sell* | 247 | 64.10p | Automatic Execution |
15:36:58 - 06-May-25 |
| Sell* | 1,384 | 64.10p | Automatic Execution |
15:36:58 - 06-May-25 |
| Sell* | 1,250 | 64.10p | Automatic Execution |
15:36:58 - 06-May-25 |
| Buy* | 100 | 64.40p | SI Trade |
15:36:37 - 06-May-25 |
| Unknown* | 100 | 64.40p | OTC Trade |
15:36:37 - 06-May-25 |
| Sell* | 1,400 | 64.20p | Automatic Execution |
15:36:26 - 06-May-25 |
| Buy* | 838 | 64.30p | Automatic Execution |
15:35:27 - 06-May-25 |