| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,262 | 52.60p | SI Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 14,962 | 52.60p | SI Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 128,905 | 52.60p | Uncrossing Trade |
16:35:07 - 07-Nov-25 |
| Sell* | 1,638 | 52.60p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Sell* | 47 | 52.60p | Automatic Execution |
16:29:32 - 07-Nov-25 |
| Buy* | 10,000 | 53.36p | Ordinary |
16:29:25 - 07-Nov-25 |
| Sell* | 159 | 52.90p | Automatic Execution |
16:28:42 - 07-Nov-25 |
| Sell* | 14,000 | 52.90p | Automatic Execution |
16:28:42 - 07-Nov-25 |
| Sell* | 35,781 | 52.60p | SI Trade |
16:27:32 - 07-Nov-25 |
| Unknown* | 1 | 52.30p | OTC Trade |
16:26:39 - 07-Nov-25 |
| Sell* | 1 | 52.30p | SI Trade |
16:26:39 - 07-Nov-25 |
| Unknown* | 246 | 52.30p | OTC Trade |
16:26:27 - 07-Nov-25 |
| Sell* | 246 | 52.30p | SI Trade |
16:26:27 - 07-Nov-25 |
| Sell* | 3,099 | 52.50p | Automatic Execution |
16:26:16 - 07-Nov-25 |
| Sell* | 5 | 52.50p | Automatic Execution |
16:26:16 - 07-Nov-25 |
| Sell* | 1 | 52.50p | Automatic Execution |
16:26:16 - 07-Nov-25 |
| Buy* | 1,024 | 53.52p | Ordinary |
16:25:37 - 07-Nov-25 |
| Sell* | 111 | 52.60p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Buy* | 1,493 | 53.00p | Automatic Execution |
16:22:17 - 07-Nov-25 |
| Buy* | 12,226 | 53.00p | Automatic Execution |
16:22:17 - 07-Nov-25 |
| Buy* | 2,520 | 53.00p | Automatic Execution |
16:22:17 - 07-Nov-25 |
| Buy* | 1,700 | 52.90p | Automatic Execution |
16:22:17 - 07-Nov-25 |
| Buy* | 8,230 | 52.86p | Ordinary |
16:22:12 - 07-Nov-25 |
| Sell* | 2,067 | 52.20p | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Sell* | 139 | 52.20p | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Sell* | 180 | 52.20p | Automatic Execution |
16:20:55 - 07-Nov-25 |
| Buy* | 9,395 | 52.865p | Ordinary |
16:14:18 - 07-Nov-25 |
| Buy* | 9,399 | 52.865p | Ordinary |
16:13:16 - 07-Nov-25 |
| Buy* | 500 | 52.88p | Ordinary |
16:11:31 - 07-Nov-25 |
| Buy* | 3 | 53.10p | SI Trade |
16:04:18 - 07-Nov-25 |
| Sell* | 20 | 52.10p | SI Trade |
16:03:51 - 07-Nov-25 |
| Buy* | 1,000 | 53.12p | Ordinary |
16:02:49 - 07-Nov-25 |
| Unknown* | 1,500 | 52.70p | SI Trade |
16:01:24 - 07-Nov-25 |
| Unknown* | 1,500 | 52.70p | OTC Trade |
16:01:24 - 07-Nov-25 |
| Buy* | 1 | 53.20p | SI Trade |
16:01:22 - 07-Nov-25 |
| Buy* | 1 | 53.20p | SI Trade |
16:01:22 - 07-Nov-25 |
| Buy* | 2 | 53.20p | SI Trade |
16:01:21 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
15:47:20 - 07-Nov-25 |
| Buy* | 8 | 54.00p | SI Trade |
15:47:04 - 07-Nov-25 |
| Sell* | 9,857 | 52.50p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 143 | 52.50p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 13,333 | 52.60p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 5,973 | 52.60p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 7,373 | 52.60p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 300 | 52.60p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 273 | 52.70p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Sell* | 8,602 | 52.70p | Automatic Execution |
15:47:04 - 07-Nov-25 |
| Buy* | 4 | 53.9952p | Ordinary |
15:47:01 - 07-Nov-25 |
| Buy* | 245 | 53.9952p | Ordinary |
15:46:43 - 07-Nov-25 |
| Unknown* | 2 | 53.10p | OTC Trade |
15:43:41 - 07-Nov-25 |
| Unknown* | 1 | 54.00p | OTC Trade |
15:43:40 - 07-Nov-25 |
| Unknown* | 4 | 54.00p | OTC Trade |
15:43:40 - 07-Nov-25 |
| Unknown* | 3 | 53.10p | OTC Trade |
15:43:40 - 07-Nov-25 |
| Sell* | 2,151 | 53.285p | Ordinary |
15:37:21 - 07-Nov-25 |
| Unknown* | 27 | 53.10p | OTC Trade |
15:35:45 - 07-Nov-25 |
| Unknown* | 27 | 53.10p | OTC Trade |
15:35:45 - 07-Nov-25 |
| Sell* | 18 | 52.70p | SI Trade |
15:35:00 - 07-Nov-25 |
| Sell* | 2,050 | 53.051p | Ordinary |
15:05:43 - 07-Nov-25 |
| Sell* | 8 | 52.70p | SI Trade |
14:56:41 - 07-Nov-25 |
| Buy* | 2 | 53.40p | SI Trade |
14:56:41 - 07-Nov-25 |
| Buy* | 1 | 53.40p | SI Trade |
14:56:41 - 07-Nov-25 |
| Buy* | 4,003 | 53.00p | Automatic Execution |
14:56:41 - 07-Nov-25 |
| Buy* | 213 | 52.90p | Automatic Execution |
14:56:41 - 07-Nov-25 |
| Buy* | 5,000 | 52.88p | Ordinary |
14:56:36 - 07-Nov-25 |
| Unknown* | 2 | 52.90p | OTC Trade |
14:50:57 - 07-Nov-25 |
| Unknown* | 2 | 52.90p | OTC Trade |
14:50:57 - 07-Nov-25 |
| Sell* | 171 | 52.70p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Sell* | 5,000 | 52.97p | Ordinary |
14:46:34 - 07-Nov-25 |
| Buy* | 500 | 52.80p | Automatic Execution |
14:45:46 - 07-Nov-25 |
| Buy* | 296 | 52.80p | Automatic Execution |
14:45:46 - 07-Nov-25 |
| Buy* | 2,081 | 52.70p | SI Trade |
14:44:00 - 07-Nov-25 |
| Sell* | 2,080 | 52.60p | SI Trade |
14:44:00 - 07-Nov-25 |
| Sell* | 1 | 52.20p | SI Trade |
14:40:49 - 07-Nov-25 |
| Unknown* | 30 | 52.80p | OTC Trade |
14:37:41 - 07-Nov-25 |
| Unknown* | 232 | 52.80p | OTC Trade |
14:37:41 - 07-Nov-25 |
| Unknown* | 14 | 52.80p | OTC Trade |
14:37:41 - 07-Nov-25 |
| Unknown* | 2 | 52.80p | OTC Trade |
14:37:41 - 07-Nov-25 |
| Unknown* | 9 | 52.80p | OTC Trade |
14:37:41 - 07-Nov-25 |
| Unknown* | 5 | 52.80p | OTC Trade |
14:37:41 - 07-Nov-25 |
| Buy* | 10,000 | 52.703p | Suspected BUY Trade |
14:34:24 - 07-Nov-25 |
| Sell* | 132 | 52.50p | SI Trade |
14:30:40 - 07-Nov-25 |
| Sell* | 300 | 52.60p | Automatic Execution |
14:28:44 - 07-Nov-25 |
| Sell* | 4,690 | 52.953p | Negotiated Trade |
14:27:42 - 07-Nov-25 |
| Sell* | 187,905 | 52.95p | Ordinary |
14:26:50 - 07-Nov-25 |
| Buy* | 3,008 | 53.00p | Automatic Execution |
14:26:16 - 07-Nov-25 |
| Unknown* | 0 | 52.50p | SI Trade |
14:21:58 - 07-Nov-25 |
| Unknown* | 11,894 | 52.50p | OTC Trade |
14:21:58 - 07-Nov-25 |
| Sell* | 2,621 | 52.50p | Automatic Execution |
14:21:25 - 07-Nov-25 |
| Buy* | 76,872 | 52.70p | Automatic Execution |
14:21:24 - 07-Nov-25 |
| Buy* | 23,128 | 52.70p | Automatic Execution |
14:21:24 - 07-Nov-25 |
| Sell* | 17 | 52.50p | SI Trade |
14:21:20 - 07-Nov-25 |
| Sell* | 1,316 | 52.50p | Automatic Execution |
14:20:45 - 07-Nov-25 |
| Unknown* | 3,172 | 52.50p | Automatic Execution |
14:20:45 - 07-Nov-25 |
| Sell* | 500 | 52.50p | Automatic Execution |
14:20:45 - 07-Nov-25 |
| Sell* | 8,477 | 52.50p | Automatic Execution |
14:20:45 - 07-Nov-25 |
| Unknown* | 878 | 52.50p | OTC Trade |
14:20:44 - 07-Nov-25 |
| Unknown* | 17,658 | 52.80p | OTC Trade |
14:20:44 - 07-Nov-25 |
| Unknown* | 5,069 | 52.70p | SI Trade |
14:20:44 - 07-Nov-25 |
| Sell* | 12,523 | 52.50p | Automatic Execution |
14:20:44 - 07-Nov-25 |
| Sell* | 13,289 | 52.60p | Automatic Execution |
14:20:44 - 07-Nov-25 |
| Sell* | 9,890 | 52.60p | Automatic Execution |
14:20:44 - 07-Nov-25 |
| Sell* | 45,762 | 52.70p | Automatic Execution |
14:20:44 - 07-Nov-25 |
| Unknown* | 1 | 52.90p | OTC Trade |
14:15:16 - 07-Nov-25 |
| Unknown* | 1 | 52.90p | OTC Trade |
14:14:40 - 07-Nov-25 |
| Sell* | 400 | 52.80p | Automatic Execution |
14:10:59 - 07-Nov-25 |
| Buy* | 7 | 53.30p | SI Trade |
14:10:40 - 07-Nov-25 |
| Sell* | 155 | 53.00p | Automatic Execution |
14:10:40 - 07-Nov-25 |
| Sell* | 843 | 53.00p | Automatic Execution |
14:10:40 - 07-Nov-25 |
| Sell* | 600 | 53.00p | Automatic Execution |
14:10:40 - 07-Nov-25 |
| Buy* | 557 | 53.50p | SI Trade |
14:06:01 - 07-Nov-25 |
| Sell* | 7 | 53.00p | SI Trade |
14:00:38 - 07-Nov-25 |
| Buy* | 843 | 53.00p | Automatic Execution |
14:00:38 - 07-Nov-25 |
| Buy* | 2,249 | 53.00p | Automatic Execution |
14:00:38 - 07-Nov-25 |
| Buy* | 3,200 | 53.00p | Automatic Execution |
14:00:38 - 07-Nov-25 |
| Buy* | 51 | 53.00p | Automatic Execution |
14:00:38 - 07-Nov-25 |
| Sell* | 245 | 52.80p | Automatic Execution |
14:00:38 - 07-Nov-25 |
| Sell* | 105 | 52.90p | Automatic Execution |
14:00:38 - 07-Nov-25 |
| Sell* | 483 | 52.90p | Automatic Execution |
13:53:00 - 07-Nov-25 |
| Sell* | 19 | 52.90p | Automatic Execution |
13:52:40 - 07-Nov-25 |
| Sell* | 32 | 52.90p | SI Trade |
13:43:49 - 07-Nov-25 |
| Sell* | 485 | 53.00p | Automatic Execution |
13:43:17 - 07-Nov-25 |
| Sell* | 1,246 | 53.00p | Automatic Execution |
13:43:17 - 07-Nov-25 |
| Sell* | 154 | 53.00p | Automatic Execution |
13:43:17 - 07-Nov-25 |
| Sell* | 2 | 53.35p | SI Trade |
13:38:46 - 07-Nov-25 |
| Sell* | 1,800 | 53.35p | SI Trade |
13:35:07 - 07-Nov-25 |
| Sell* | 9,329 | 53.24p | Negotiated Trade |
13:33:57 - 07-Nov-25 |
| Sell* | 22 | 53.35p | SI Trade |
13:32:42 - 07-Nov-25 |
| Sell* | 21 | 53.00p | SI Trade |
13:31:18 - 07-Nov-25 |
| Buy* | 100 | 53.60p | SI Trade |
13:17:03 - 07-Nov-25 |
| Unknown* | 1 | 53.40p | OTC Trade |
13:10:51 - 07-Nov-25 |
| Sell* | 180 | 52.90p | Automatic Execution |
12:59:55 - 07-Nov-25 |
| Sell* | 118 | 52.90p | Automatic Execution |
12:59:38 - 07-Nov-25 |
| Sell* | 174 | 53.00p | Automatic Execution |
12:56:18 - 07-Nov-25 |
| Unknown* | 71 | 53.20p | OTC Trade |
12:52:19 - 07-Nov-25 |
| Buy* | 193 | 53.10p | Automatic Execution |
12:51:59 - 07-Nov-25 |
| Buy* | 5,500 | 53.08p | Ordinary |
12:51:54 - 07-Nov-25 |
| Sell* | 300 | 52.70p | Automatic Execution |
12:51:16 - 07-Nov-25 |
| Sell* | 3,638 | 52.70p | Automatic Execution |
12:51:16 - 07-Nov-25 |
| Buy* | 9,901 | 52.80p | Automatic Execution |
12:51:16 - 07-Nov-25 |
| Buy* | 9,951 | 52.80p | Automatic Execution |
12:51:16 - 07-Nov-25 |
| Buy* | 326 | 52.80p | Automatic Execution |
12:51:16 - 07-Nov-25 |
| Buy* | 300 | 52.70p | Automatic Execution |
12:51:16 - 07-Nov-25 |
| Buy* | 28,635 | 52.7703p | Ordinary |
12:51:12 - 07-Nov-25 |
| Buy* | 6,002 | 52.70p | Automatic Execution |
12:50:23 - 07-Nov-25 |
| Buy* | 397 | 52.70p | Automatic Execution |
12:50:23 - 07-Nov-25 |
| Buy* | 2,662 | 52.60p | Automatic Execution |
12:50:23 - 07-Nov-25 |
| Buy* | 400 | 52.60p | Automatic Execution |
12:50:23 - 07-Nov-25 |
| Buy* | 9,461 | 52.58p | Ordinary |
12:50:17 - 07-Nov-25 |
| Unknown* | 146 | 52.20p | OTC Trade |
12:49:27 - 07-Nov-25 |
| Buy* | 2,000 | 52.554p | Ordinary |
12:49:26 - 07-Nov-25 |
| Buy* | 7,689 | 52.672p | Suspected BUY Trade |
12:49:26 - 07-Nov-25 |
| Buy* | 150 | 52.80p | SI Trade |
12:49:26 - 07-Nov-25 |
| Buy* | 90 | 52.80p | SI Trade |
12:49:26 - 07-Nov-25 |
| Buy* | 200 | 52.80p | SI Trade |
12:49:26 - 07-Nov-25 |
| Sell* | 400 | 52.20p | SI Trade |
12:49:26 - 07-Nov-25 |
| Unknown* | 1,600 | 52.20p | OTC Trade |
12:49:26 - 07-Nov-25 |
| Sell* | 17,519 | 52.30p | Automatic Execution |
12:49:26 - 07-Nov-25 |
| Sell* | 9,850 | 52.40p | Automatic Execution |
12:49:26 - 07-Nov-25 |
| Sell* | 13,140 | 52.40p | Automatic Execution |
12:49:26 - 07-Nov-25 |
| Sell* | 1,600 | 52.50p | Automatic Execution |
12:49:26 - 07-Nov-25 |
| Sell* | 2,000 | 52.50p | Automatic Execution |
12:49:26 - 07-Nov-25 |
| Buy* | 16 | 53.70p | SI Trade |
12:42:14 - 07-Nov-25 |
| Sell* | 1,235 | 53.00p | Automatic Execution |
12:40:16 - 07-Nov-25 |
| Sell* | 4,172 | 53.00p | Automatic Execution |
12:40:16 - 07-Nov-25 |
| Sell* | 127 | 53.00p | Automatic Execution |
12:40:15 - 07-Nov-25 |
| Sell* | 16 | 53.00p | Automatic Execution |
12:40:15 - 07-Nov-25 |
| Sell* | 186 | 53.00p | Automatic Execution |
12:40:15 - 07-Nov-25 |
| Sell* | 499 | 53.00p | Automatic Execution |
12:40:15 - 07-Nov-25 |
| Sell* | 1,302 | 52.9521p | Ordinary |
12:39:09 - 07-Nov-25 |
| Sell* | 414 | 52.626p | Negotiated Trade |
12:39:09 - 07-Nov-25 |
| Unknown* | 126 | 52.50p | OTC Trade |
12:38:24 - 07-Nov-25 |
| Sell* | 8,800 | 52.80p | Automatic Execution |
12:38:23 - 07-Nov-25 |
| Sell* | 1,200 | 52.80p | Automatic Execution |
12:38:23 - 07-Nov-25 |
| Sell* | 1,225 | 53.00p | Automatic Execution |
12:38:10 - 07-Nov-25 |
| Sell* | 1,500 | 53.00p | Automatic Execution |
12:38:10 - 07-Nov-25 |
| Sell* | 1,000 | 53.00p | Automatic Execution |
12:38:10 - 07-Nov-25 |
| Sell* | 12,500 | 53.00p | Automatic Execution |
12:38:10 - 07-Nov-25 |
| Sell* | 5,230 | 53.10p | Automatic Execution |
12:38:08 - 07-Nov-25 |
| Sell* | 12,227 | 53.40p | Automatic Execution |
12:38:08 - 07-Nov-25 |
| Sell* | 10,253 | 53.40p | Automatic Execution |
12:38:08 - 07-Nov-25 |
| Sell* | 216 | 53.50p | Automatic Execution |
12:38:08 - 07-Nov-25 |
| Sell* | 6 | 53.40p | SI Trade |
12:11:48 - 07-Nov-25 |
| Unknown* | 1 | 53.40p | OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 2 | 53.40p | OTC Trade |
12:09:55 - 07-Nov-25 |
| Unknown* | 2 | 53.40p | OTC Trade |
12:09:55 - 07-Nov-25 |
| Sell* | 2 | 53.40p | SI Trade |
12:09:55 - 07-Nov-25 |
| Buy* | 2,588 | 53.70p | Automatic Execution |
12:07:41 - 07-Nov-25 |
| Sell* | 1,500 | 53.60p | Automatic Execution |
12:07:41 - 07-Nov-25 |
| Sell* | 249 | 53.10p | SI Trade |
12:06:49 - 07-Nov-25 |
| Buy* | 5,192 | 53.67p | Ordinary |
12:06:10 - 07-Nov-25 |
| Unknown* | 1 | 53.70p | OTC Trade |
12:04:53 - 07-Nov-25 |
| Unknown* | 2 | 53.10p | OTC Trade |
12:02:58 - 07-Nov-25 |
| Buy* | 2,111 | 53.64p | Ordinary |
11:58:13 - 07-Nov-25 |
| Buy* | 23,761 | 53.9152p | Ordinary |
11:56:17 - 07-Nov-25 |
| Buy* | 4,989 | 53.689p | Ordinary |
11:56:03 - 07-Nov-25 |
| Sell* | 800 | 53.50p | Automatic Execution |
11:54:54 - 07-Nov-25 |
| Sell* | 42 | 53.20p | SI Trade |
11:54:13 - 07-Nov-25 |
| Sell* | 56 | 53.20p | SI Trade |
11:54:13 - 07-Nov-25 |
| Sell* | 245 | 53.20p | SI Trade |
11:54:13 - 07-Nov-25 |
| Unknown* | 2 | 53.70p | OTC Trade |
11:53:26 - 07-Nov-25 |