Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 47.40p Automatic Execution
 14:39:45 - 03-Jul-25
Buy* 150 47.50p SI Trade
 14:31:30 - 03-Jul-25
Unknown* 150 47.50p OTC Trade
 14:31:30 - 03-Jul-25
Buy* 628 47.497p Suspected BUY Trade
 14:27:37 - 03-Jul-25
Buy* 628 47.498p Suspected BUY Trade
 14:27:06 - 03-Jul-25
Sell* 34 47.40p SI Trade
 14:17:42 - 03-Jul-25
Sell* 1,006 47.55p Automatic Execution
 14:16:01 - 03-Jul-25
Sell* 135 47.60p Automatic Execution
 14:16:01 - 03-Jul-25
Sell* 154 47.60p Automatic Execution
 14:16:01 - 03-Jul-25
Sell* 23 47.60p Automatic Execution
 14:16:01 - 03-Jul-25
Sell* 804 47.60p Automatic Execution
 14:16:01 - 03-Jul-25
Sell* 296 47.60p Automatic Execution
 14:16:01 - 03-Jul-25
Buy* 2,788 47.65p Automatic Execution
 14:11:25 - 03-Jul-25
Buy* 1,971 47.60p Automatic Execution
 14:11:25 - 03-Jul-25
Buy* 300 47.60p Automatic Execution
 14:11:25 - 03-Jul-25
Buy* 827 47.55p Automatic Execution
 14:11:25 - 03-Jul-25
Sell* 61 47.50p Automatic Execution
 14:11:25 - 03-Jul-25
Sell* 951 47.50p Automatic Execution
 14:11:25 - 03-Jul-25
Sell* 2,558 47.50p Automatic Execution
 14:11:25 - 03-Jul-25
Sell* 261 47.50p Automatic Execution
 14:11:25 - 03-Jul-25
Sell* 74 47.50p Automatic Execution
 14:11:25 - 03-Jul-25
Sell* 3,000 47.50p Automatic Execution
 14:11:25 - 03-Jul-25
Buy* 1,200 47.60p Automatic Execution
 14:10:55 - 03-Jul-25
Buy* 1,006 47.55p Automatic Execution
 14:08:36 - 03-Jul-25
Buy* 1,326 47.55p Automatic Execution
 14:08:36 - 03-Jul-25
Buy* 9 47.55p Automatic Execution
 14:08:36 - 03-Jul-25
Buy* 2,000 47.50p Automatic Execution
 14:08:36 - 03-Jul-25
Unknown* 6,277 47.40p Ordinary
 14:07:25 - 03-Jul-25
Buy* 52 47.525p Suspected BUY Trade
 13:58:59 - 03-Jul-25
Unknown* 504 47.425p Ordinary
 13:57:40 - 03-Jul-25
Buy* 200 47.55p SI Trade
 13:56:45 - 03-Jul-25
Sell* 500 47.50p Automatic Execution
 13:55:22 - 03-Jul-25
Buy* 2,096 47.475p Ordinary
 13:52:39 - 03-Jul-25
Sell* 20 47.40p SI Trade
 13:51:47 - 03-Jul-25
Sell* 106 47.40p Automatic Execution
 13:50:49 - 03-Jul-25
Sell* 20 47.40p SI Trade
 13:49:59 - 03-Jul-25
Buy* 2 47.60p SI Trade
 13:49:59 - 03-Jul-25
Buy* 1,000 47.65p SI Trade
 13:45:41 - 03-Jul-25
Sell* 1,053 47.50p Automatic Execution
 13:45:23 - 03-Jul-25
Sell* 165 47.50p Automatic Execution
 13:45:23 - 03-Jul-25
Unknown* 2 47.80p OTC Trade
 13:32:41 - 03-Jul-25
Unknown* 1 47.50p OTC Trade
 13:31:37 - 03-Jul-25
Unknown* 1 47.50p OTC Trade
 13:31:24 - 03-Jul-25
Buy* 200 47.80p SI Trade
 13:29:46 - 03-Jul-25
Unknown* 3 47.40p OTC Trade
 13:28:26 - 03-Jul-25
Buy* 1,000 47.80p SI Trade
 13:27:51 - 03-Jul-25
Unknown* 3 47.50p OTC Trade
 13:25:55 - 03-Jul-25
Buy* 416 47.80p SI Trade
 13:21:30 - 03-Jul-25
Sell* 8,352 47.65p Ordinary
 13:13:13 - 03-Jul-25
Sell* 6,299 47.6246p Ordinary
 13:11:40 - 03-Jul-25
Sell* 216 47.60p Automatic Execution
 13:09:56 - 03-Jul-25
Unknown* 4,157 47.725p Ordinary
 13:08:42 - 03-Jul-25
Sell* 1,030 47.7249p Ordinary
 13:08:23 - 03-Jul-25
Unknown* 114 47.60p OTC Trade
 13:07:44 - 03-Jul-25
Unknown* 1 47.55p OTC Trade
 13:05:39 - 03-Jul-25
Unknown* 1 47.55p OTC Trade
 13:05:39 - 03-Jul-25
Unknown* 2 47.50p OTC Trade
 13:04:03 - 03-Jul-25
Buy* 1,325 47.65p Automatic Execution
 13:03:55 - 03-Jul-25
Buy* 20 47.65p Automatic Execution
 13:03:55 - 03-Jul-25
Buy* 500 47.60p Automatic Execution
 13:03:55 - 03-Jul-25
Buy* 2,287 47.60p Automatic Execution
 13:03:55 - 03-Jul-25
Buy* 1,046 47.55p Automatic Execution
 13:03:55 - 03-Jul-25
Unknown* 0 47.30p OTC Trade
 13:01:42 - 03-Jul-25
Unknown* 1 47.30p OTC Trade
 13:01:42 - 03-Jul-25
Unknown* 1 47.30p OTC Trade
 13:01:39 - 03-Jul-25
Sell* 237 47.30p Automatic Execution
 12:59:55 - 03-Jul-25
Unknown* 461 47.55p OTC Trade
 12:50:13 - 03-Jul-25
Buy* 83 47.55p SI Trade
 12:47:30 - 03-Jul-25
Buy* 104 47.491p Suspected BUY Trade
 12:45:37 - 03-Jul-25
Sell* 202 47.50p Automatic Execution
 12:45:36 - 03-Jul-25
Sell* 360 47.50p Automatic Execution
 12:45:36 - 03-Jul-25
Sell* 1 47.50p Ordinary
 12:45:28 - 03-Jul-25
Unknown* 700 47.65p OTC Trade
 12:45:18 - 03-Jul-25
Buy* 2 47.6493p Ordinary
 12:45:09 - 03-Jul-25
Sell* 1 47.50p Ordinary
 12:44:47 - 03-Jul-25
Buy* 83 47.65p SI Trade
 12:44:46 - 03-Jul-25
Buy* 2 47.65p Ordinary
 12:44:22 - 03-Jul-25
Buy* 6 47.65p SI Trade
 12:40:07 - 03-Jul-25
Sell* 1 47.50p Ordinary
 12:36:56 - 03-Jul-25
Sell* 1 47.50p Ordinary
 12:36:35 - 03-Jul-25
Buy* 10 47.618p Suspected BUY Trade
 12:32:36 - 03-Jul-25
Buy* 4 47.70p SI Trade
 12:26:14 - 03-Jul-25
Sell* 104 47.60p Automatic Execution
 12:25:14 - 03-Jul-25
Sell* 96 47.60p Automatic Execution
 12:24:53 - 03-Jul-25
Sell* 875 47.55p Automatic Execution
 12:22:07 - 03-Jul-25
Sell* 248 47.60p Automatic Execution
 12:21:46 - 03-Jul-25
Unknown* 76 47.95p OTC Trade
 12:21:26 - 03-Jul-25
Buy* 103 47.90p SI Trade
 12:16:25 - 03-Jul-25
Buy* 10,000 47.725p Ordinary
 12:12:10 - 03-Jul-25
Unknown* 305 47.90p OTC Trade
 12:12:06 - 03-Jul-25
Buy* 433 47.725p Ordinary
 12:05:59 - 03-Jul-25
Buy* 406 47.725p Ordinary
 12:04:18 - 03-Jul-25
Sell* 227 47.55p Automatic Execution
 11:52:08 - 03-Jul-25
Unknown* 7,981 47.825p Ordinary
 11:44:37 - 03-Jul-25
Sell* 1,094 47.90p Automatic Execution
 11:44:36 - 03-Jul-25
Sell* 519 47.90p Automatic Execution
 11:44:36 - 03-Jul-25
Buy* 459 48.10p SI Trade
 11:44:30 - 03-Jul-25
Sell* 2,500 48.05p Automatic Execution
 11:44:30 - 03-Jul-25
Sell* 1,112 48.05p Automatic Execution
 11:44:30 - 03-Jul-25
Sell* 1,031 48.05p Automatic Execution
 11:44:30 - 03-Jul-25
Sell* 532 48.10p Automatic Execution
 11:44:30 - 03-Jul-25
Sell* 354 48.10p Automatic Execution
 11:44:30 - 03-Jul-25
Unknown* 454 48.30p OTC Trade
 11:39:38 - 03-Jul-25
Unknown* 151 48.30p OTC Trade
 11:23:38 - 03-Jul-25
Sell* 266 48.05p SI Trade
 11:17:10 - 03-Jul-25
Sell* 38 48.05p SI Trade
 11:17:10 - 03-Jul-25
Sell* 40,000 48.2246p Ordinary
 10:47:11 - 03-Jul-25
Sell* 3,834 48.087p Negotiated Trade
 10:46:56 - 03-Jul-25
Sell* 2,000 48.151p Negotiated Trade
 10:44:09 - 03-Jul-25
Buy* 1 48.3982p Ordinary
 10:38:31 - 03-Jul-25
Buy* 1 48.3982p Ordinary
 10:38:09 - 03-Jul-25
Sell* 84 48.45p Automatic Execution
 10:32:30 - 03-Jul-25
Sell* 17,879 48.50p Automatic Execution
 10:32:30 - 03-Jul-25
Sell* 1,104 48.55p Automatic Execution
 10:32:30 - 03-Jul-25
Sell* 622 48.55p Automatic Execution
 10:32:30 - 03-Jul-25
Sell* 264 48.55p Automatic Execution
 10:32:30 - 03-Jul-25
Sell* 800 48.55p Automatic Execution
 10:32:30 - 03-Jul-25
Buy* 1,133 48.50p Automatic Execution
 10:28:43 - 03-Jul-25
Buy* 144 48.50p Automatic Execution
 10:28:43 - 03-Jul-25
Buy* 10 48.50p SI Trade
 10:27:14 - 03-Jul-25
Unknown* 1 48.30p OTC Trade
 10:24:55 - 03-Jul-25
Unknown* 30 48.30p OTC Trade
 10:20:26 - 03-Jul-25
Unknown* 30 48.30p OTC Trade
 10:20:17 - 03-Jul-25
Buy* 31 48.50p SI Trade
 10:18:23 - 03-Jul-25
Buy* 2,200 48.45p Automatic Execution
 10:15:25 - 03-Jul-25
Buy* 16 48.40p SI Trade
 10:12:55 - 03-Jul-25
Buy* 351 48.45p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 503 48.45p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 507 48.45p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 475 48.45p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 1,125 48.40p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 212 48.40p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 455 48.40p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 451 48.40p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 454 48.40p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 75 48.35p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 239 48.35p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 2,849 48.30p Automatic Execution
 10:12:55 - 03-Jul-25
Buy* 151 48.30p Automatic Execution
 10:12:55 - 03-Jul-25
Sell* 509 48.10p Automatic Execution
 10:06:27 - 03-Jul-25
Sell* 517 48.10p Automatic Execution
 10:06:27 - 03-Jul-25
Sell* 1,006 48.25p Automatic Execution
 10:06:02 - 03-Jul-25
Sell* 481 48.25p Automatic Execution
 10:06:02 - 03-Jul-25
Sell* 496 48.25p Automatic Execution
 10:06:02 - 03-Jul-25
Sell* 520 48.25p Automatic Execution
 10:06:02 - 03-Jul-25
Sell* 14 48.25p Automatic Execution
 10:06:02 - 03-Jul-25
Sell* 11,515 48.40p Automatic Execution
 10:06:01 - 03-Jul-25
Buy* 35 48.45p Automatic Execution
 10:06:01 - 03-Jul-25
Buy* 268 48.45p Automatic Execution
 10:06:01 - 03-Jul-25
Buy* 364 48.45p Automatic Execution
 10:06:01 - 03-Jul-25
Buy* 105 48.45p Automatic Execution
 10:06:01 - 03-Jul-25
Buy* 4,900 48.40p Automatic Execution
 10:06:01 - 03-Jul-25
Buy* 123 48.50p SI Trade
 10:05:11 - 03-Jul-25
Sell* 205 48.30p Automatic Execution
 10:05:11 - 03-Jul-25
Sell* 46 48.30p Automatic Execution
 10:05:11 - 03-Jul-25
Sell* 13 48.30p Automatic Execution
 10:05:11 - 03-Jul-25
Sell* 3,331 48.30p Automatic Execution
 10:05:11 - 03-Jul-25
Sell* 1,669 48.30p Automatic Execution
 10:05:11 - 03-Jul-25
Sell* 721 48.395p Negotiated Trade
 09:55:50 - 03-Jul-25
Sell* 349 48.35p Automatic Execution
 09:51:06 - 03-Jul-25
Sell* 491 48.35p Automatic Execution
 09:51:06 - 03-Jul-25
Sell* 208 48.40p Automatic Execution
 09:51:06 - 03-Jul-25
Sell* 12 48.40p Automatic Execution
 09:51:06 - 03-Jul-25
Buy* 726 48.50p Automatic Execution
 09:50:46 - 03-Jul-25
Sell* 25,000 48.4854p Ordinary
 09:48:05 - 03-Jul-25
Sell* 327 48.45p Automatic Execution
 09:45:03 - 03-Jul-25
Buy* 4,863 48.50p Automatic Execution
 09:45:03 - 03-Jul-25
Sell* 8 48.50p Automatic Execution
 09:45:03 - 03-Jul-25
Sell* 129 48.55p Automatic Execution
 09:45:03 - 03-Jul-25
Unknown* 104 48.60p SI Trade
 09:44:04 - 03-Jul-25
Sell* 223 48.60p Automatic Execution
 09:44:04 - 03-Jul-25
Sell* 148 48.60p Automatic Execution
 09:44:04 - 03-Jul-25
Sell* 671 48.60p Automatic Execution
 09:44:04 - 03-Jul-25
Sell* 20,000 48.343p Ordinary
 09:44:01 - 03-Jul-25
Buy* 170 48.70p SI Trade
 09:38:17 - 03-Jul-25
Unknown* 704 48.70p OTC Trade
 09:38:16 - 03-Jul-25
Buy* 704 48.70p Ordinary
 09:38:15 - 03-Jul-25
Buy* 151 48.70p Automatic Execution
 09:37:20 - 03-Jul-25
Sell* 917 48.65p SI Trade
 09:34:50 - 03-Jul-25
Sell* 159 48.65p Automatic Execution
 09:34:49 - 03-Jul-25
Buy* 13 48.75p SI Trade
 09:30:18 - 03-Jul-25
Buy* 189 48.85p SI Trade
 09:29:52 - 03-Jul-25
Sell* 10,000 48.7355p Ordinary
 09:28:54 - 03-Jul-25
Buy* 516 48.85p SI Trade
 09:24:36 - 03-Jul-25
Buy* 151 48.85p Automatic Execution
 09:24:35 - 03-Jul-25
Buy* 413 48.85p Automatic Execution
 09:24:35 - 03-Jul-25
Buy* 4,224 48.85p SI Trade
 09:24:35 - 03-Jul-25
Buy* 185 48.85p SI Trade
 09:24:35 - 03-Jul-25
Unknown* 15,000 48.725p Ordinary
 09:23:25 - 03-Jul-25
Unknown* 200 48.85p OTC Trade
 09:20:30 - 03-Jul-25
Buy* 200 48.85p Ordinary
 09:20:29 - 03-Jul-25
Unknown* 1,263 48.85p OTC Trade
 09:20:29 - 03-Jul-25
Buy* 1,263 48.85p Ordinary
 09:20:28 - 03-Jul-25
Buy* 525 48.85p Automatic Execution
 09:19:58 - 03-Jul-25
Buy* 527 48.85p Automatic Execution
 09:19:58 - 03-Jul-25
Buy* 352 48.85p Automatic Execution
 09:19:58 - 03-Jul-25
Buy* 177 48.85p Automatic Execution
 09:19:58 - 03-Jul-25
Buy* 171 48.85p Automatic Execution
 09:19:58 - 03-Jul-25
Buy* 197 48.80p Automatic Execution
 09:19:29 - 03-Jul-25
Buy* 151 48.80p Automatic Execution
 09:19:29 - 03-Jul-25
FTSE 100 Latest
Value8,821.51
Change46.82