Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,468 69.1997p Negotiated Trade
 16:41:00 - 03-Dec-25
Sell* 9,421 68.50p Ordinary
 16:36:16 - 03-Dec-25
Sell* 889 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 1,004 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 747 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 365 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 7,853 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 365 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 2,256 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 64 68.50p SI Trade
 16:35:12 - 03-Dec-25
Sell* 189,069 68.50p Uncrossing Trade
 16:35:12 - 03-Dec-25
Sell* 10,000 69.10p SI Trade
 16:29:10 - 03-Dec-25
Buy* 1,560 69.30p Automatic Execution
 16:29:10 - 03-Dec-25
Sell* 2,404 69.20p Automatic Execution
 16:29:10 - 03-Dec-25
Buy* 1,192 69.40p Automatic Execution
 16:28:43 - 03-Dec-25
Buy* 946 69.40p Automatic Execution
 16:28:43 - 03-Dec-25
Sell* 3,475 69.1133p Ordinary
 16:28:37 - 03-Dec-25
Sell* 28,738 69.221p Negotiated Trade
 16:28:36 - 03-Dec-25
Buy* 143 69.40p SI Trade
 16:28:33 - 03-Dec-25
Buy* 115 69.40p Automatic Execution
 16:28:33 - 03-Dec-25
Buy* 168 69.40p Automatic Execution
 16:28:10 - 03-Dec-25
Buy* 12 69.40p Automatic Execution
 16:28:10 - 03-Dec-25
Buy* 128 69.40p Automatic Execution
 16:27:52 - 03-Dec-25
Buy* 191 69.40p Automatic Execution
 16:27:52 - 03-Dec-25
Sell* 80,188 68.7354p Ordinary
 16:25:40 - 03-Dec-25
Sell* 2,916 69.15p Ordinary
 16:23:35 - 03-Dec-25
Sell* 200 69.10p SI Trade
 16:22:16 - 03-Dec-25
Buy* 300 69.60p SI Trade
 16:22:16 - 03-Dec-25
Sell* 4,056 69.074p SI Trade
 16:21:07 - 03-Dec-25
Sell* 44,002 68.907p Negotiated Trade
 16:21:05 - 03-Dec-25
Buy* 1,560 69.30p Automatic Execution
 16:21:04 - 03-Dec-25
Buy* 287 69.30p Automatic Execution
 16:21:04 - 03-Dec-25
Buy* 472 69.30p Automatic Execution
 16:21:04 - 03-Dec-25
Buy* 3,810 69.30p Automatic Execution
 16:21:04 - 03-Dec-25
Sell* 284 69.0468p Ordinary
 16:19:50 - 03-Dec-25
Buy* 1 69.30p Automatic Execution
 16:18:24 - 03-Dec-25
Sell* 10,569 69.10p Automatic Execution
 16:18:14 - 03-Dec-25
Sell* 1,900 69.10p Automatic Execution
 16:18:14 - 03-Dec-25
Sell* 32 69.10p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 3,659 69.10p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 1,800 69.20p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 3,322 69.30p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 1,200 69.30p Automatic Execution
 16:18:13 - 03-Dec-25
Sell* 500 69.30p Automatic Execution
 16:18:13 - 03-Dec-25
Buy* 1 69.70p Automatic Execution
 16:16:24 - 03-Dec-25
Unknown* 1 69.70p OTC Trade
 16:15:02 - 03-Dec-25
Buy* 5,329 69.51p Ordinary
 16:12:19 - 03-Dec-25
Unknown* 10,000 69.50p Ordinary
 16:12:01 - 03-Dec-25
Sell* 3,000 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 3,186 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 5,418 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 1,618 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 18,718 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 7,600 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 1,570 69.50p Automatic Execution
 16:11:57 - 03-Dec-25
Sell* 1,618 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 1,618 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 1,618 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 1,900 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 1,900 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 1,618 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 1,618 69.50p Automatic Execution
 16:04:24 - 03-Dec-25
Sell* 7,000 69.60p Automatic Execution
 16:03:18 - 03-Dec-25
Sell* 1,156 69.70p Automatic Execution
 16:02:12 - 03-Dec-25
Sell* 3,844 69.70p Automatic Execution
 16:02:12 - 03-Dec-25
Sell* 3,744 69.73p Ordinary
 16:01:16 - 03-Dec-25
Sell* 1,869 69.70p SI Trade
 16:01:11 - 03-Dec-25
Sell* 472 69.60p Automatic Execution
 16:00:37 - 03-Dec-25
Sell* 7,798 69.80p Automatic Execution
 16:00:26 - 03-Dec-25
Sell* 11,624 69.80p Automatic Execution
 16:00:26 - 03-Dec-25
Sell* 10,424 69.852p Ordinary
 16:00:24 - 03-Dec-25
Buy* 2,518 70.00p Automatic Execution
 15:59:52 - 03-Dec-25
Sell* 56 69.80p Automatic Execution
 15:59:45 - 03-Dec-25
Sell* 3,320 69.80p Automatic Execution
 15:59:42 - 03-Dec-25
Buy* 1,413 69.8476p Suspected BUY Trade
 15:58:47 - 03-Dec-25
Unknown* 171 70.00p OTC Trade
 15:57:58 - 03-Dec-25
Sell* 1,200 69.60p SI Trade
 15:56:54 - 03-Dec-25
Unknown* 8,800 69.60p OTC Trade
 15:56:54 - 03-Dec-25
Buy* 123 70.00p Automatic Execution
 15:56:25 - 03-Dec-25
Buy* 439 70.00p Automatic Execution
 15:56:25 - 03-Dec-25
Buy* 382 70.00p Automatic Execution
 15:56:25 - 03-Dec-25
Buy* 178 70.00p Automatic Execution
 15:56:25 - 03-Dec-25
Buy* 23 70.00p Automatic Execution
 15:55:29 - 03-Dec-25
Buy* 113 70.00p Automatic Execution
 15:55:29 - 03-Dec-25
Buy* 97 70.00p Automatic Execution
 15:55:29 - 03-Dec-25
Buy* 259 69.80p Automatic Execution
 15:54:55 - 03-Dec-25
Buy* 116 69.80p Automatic Execution
 15:54:55 - 03-Dec-25
Buy* 97 69.80p Automatic Execution
 15:54:55 - 03-Dec-25
Buy* 133 69.80p SI Trade
 15:54:35 - 03-Dec-25
Buy* 1,022 69.648p Ordinary
 15:54:11 - 03-Dec-25
Sell* 4,465 69.47087p Ordinary
 15:47:20 - 03-Dec-25
Buy* 100 70.00p SI Trade
 15:46:21 - 03-Dec-25
Sell* 1,000 69.47p Ordinary
 15:45:26 - 03-Dec-25
Sell* 13,000 69.4508p Ordinary
 15:44:34 - 03-Dec-25
Unknown* 1 69.90p OTC Trade
 15:43:58 - 03-Dec-25
Sell* 600 69.20p Automatic Execution
 15:39:03 - 03-Dec-25
Sell* 800 69.20p SI Trade
 15:37:55 - 03-Dec-25
Unknown* 800 69.20p OTC Trade
 15:37:55 - 03-Dec-25
Unknown* 16 69.90p OTC Trade
 15:36:58 - 03-Dec-25
Sell* 4,479 69.20p Automatic Execution
 15:36:24 - 03-Dec-25
Sell* 3,409 69.20p Automatic Execution
 15:36:24 - 03-Dec-25
Sell* 400 69.20p Automatic Execution
 15:36:24 - 03-Dec-25
Sell* 900 69.20p Automatic Execution
 15:36:24 - 03-Dec-25
Sell* 1,639 69.296p Ordinary
 15:34:24 - 03-Dec-25
Buy* 2,192 69.00p Automatic Execution
 15:33:43 - 03-Dec-25
Sell* 2,544 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 1,804 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 740 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 2,544 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 2,544 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 2,544 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 644 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 1,900 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 2,390 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 233 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 2,544 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Buy* 472 69.00p Automatic Execution
 15:33:42 - 03-Dec-25
Sell* 458 68.6431p Ordinary
 15:33:09 - 03-Dec-25
Unknown* 54 69.00p OTC Trade
 15:32:03 - 03-Dec-25
Sell* 2,000 68.50p SI Trade
 15:30:40 - 03-Dec-25
Unknown* 14 69.00p OTC Trade
 15:29:59 - 03-Dec-25
Sell* 2,222 68.50p SI Trade
 15:28:24 - 03-Dec-25
Buy* 713 68.925p Ordinary
 15:27:58 - 03-Dec-25
Buy* 2,195 68.8098p Suspected BUY Trade
 15:25:19 - 03-Dec-25
Sell* 5,000 68.6434p Ordinary
 15:23:59 - 03-Dec-25
Sell* 1,000 68.50p Ordinary
 15:22:19 - 03-Dec-25
Buy* 1,008 68.7336p Suspected BUY Trade
 15:22:04 - 03-Dec-25
Sell* 20,702 68.00p Automatic Execution
 15:19:59 - 03-Dec-25
Sell* 14,164 68.00p Automatic Execution
 15:19:59 - 03-Dec-25
Sell* 21,669 68.00p Ordinary
 15:19:46 - 03-Dec-25
Unknown* 21,669 68.00p OTC Trade
 15:19:46 - 03-Dec-25
Sell* 374 68.10p Automatic Execution
 15:19:46 - 03-Dec-25
Sell* 2,519 68.10p Automatic Execution
 15:19:24 - 03-Dec-25
Sell* 31 68.10p Automatic Execution
 15:19:24 - 03-Dec-25
Sell* 5 68.10p Automatic Execution
 15:19:24 - 03-Dec-25
Buy* 1,611 68.20p Automatic Execution
 15:19:09 - 03-Dec-25
Buy* 1,900 68.20p Automatic Execution
 15:19:09 - 03-Dec-25
Buy* 300 68.20p Automatic Execution
 15:19:09 - 03-Dec-25
Sell* 31 68.20p Automatic Execution
 15:19:09 - 03-Dec-25
Sell* 892 68.20p Automatic Execution
 15:19:09 - 03-Dec-25
Sell* 823 68.309p Ordinary
 15:18:45 - 03-Dec-25
Buy* 2,650 68.60p SI Trade
 15:18:33 - 03-Dec-25
Sell* 3,636 68.30p Automatic Execution
 15:18:10 - 03-Dec-25
Sell* 45 68.40p Automatic Execution
 15:18:10 - 03-Dec-25
Sell* 1,950 68.40p Automatic Execution
 15:18:10 - 03-Dec-25
Sell* 10,114 68.50p Automatic Execution
 15:18:10 - 03-Dec-25
Sell* 8,422 68.50p Automatic Execution
 15:18:10 - 03-Dec-25
Sell* 12 68.60p Automatic Execution
 15:18:10 - 03-Dec-25
Sell* 7,931 68.619p Negotiated Trade
 15:18:10 - 03-Dec-25
Buy* 127 68.7545p Suspected BUY Trade
 15:17:38 - 03-Dec-25
Buy* 10,000 68.80p SI Trade
 15:17:17 - 03-Dec-25
Buy* 10,000 68.78p Ordinary
 15:17:11 - 03-Dec-25
Unknown* 88 68.60p OTC Trade
 15:16:26 - 03-Dec-25
Sell* 256 68.80p Automatic Execution
 15:16:24 - 03-Dec-25
Sell* 1,000 68.80p Automatic Execution
 15:16:24 - 03-Dec-25
Buy* 4,992 68.90p Automatic Execution
 15:16:24 - 03-Dec-25
Buy* 1,900 68.90p Automatic Execution
 15:16:24 - 03-Dec-25
Buy* 1,900 68.90p Automatic Execution
 15:16:24 - 03-Dec-25
Buy* 3,800 68.90p Automatic Execution
 15:16:24 - 03-Dec-25
Buy* 1,900 68.90p Automatic Execution
 15:16:24 - 03-Dec-25
Buy* 1,000 69.00p Automatic Execution
 15:16:06 - 03-Dec-25
Sell* 1,000 68.80p Automatic Execution
 15:16:06 - 03-Dec-25
Buy* 2,136 69.00p Automatic Execution
 15:16:06 - 03-Dec-25
Buy* 1,000 69.00p Automatic Execution
 15:16:06 - 03-Dec-25
Sell* 1,108 68.80p Automatic Execution
 15:16:06 - 03-Dec-25
Sell* 300 68.90p Automatic Execution
 15:16:06 - 03-Dec-25
Sell* 14 68.90p Automatic Execution
 15:16:06 - 03-Dec-25
Unknown* 8 68.90p OTC Trade
 15:14:44 - 03-Dec-25
Sell* 195 69.30p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 210 69.30p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 3,235 69.30p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 300 69.40p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 500 69.40p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 200 69.40p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 4,486 69.40p Automatic Execution
 15:14:27 - 03-Dec-25
Sell* 1,002 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 1,900 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 3,785 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 43,313 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 387 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 1,749 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 539 69.50p Automatic Execution
 15:09:23 - 03-Dec-25
Sell* 769 69.60p Automatic Execution
 15:09:17 - 03-Dec-25
Sell* 1,367 69.60p Automatic Execution
 15:09:17 - 03-Dec-25
Sell* 5,000 69.7365p Ordinary
 15:08:26 - 03-Dec-25
Sell* 27 69.768p Ordinary
 15:06:34 - 03-Dec-25
Unknown* 1 70.20p OTC Trade
 15:06:22 - 03-Dec-25
Sell* 20,000 69.60p SI Trade
 15:06:00 - 03-Dec-25
Sell* 1,733 69.60p SI Trade
 15:05:46 - 03-Dec-25
Sell* 2,864 69.60p Automatic Execution
 15:05:46 - 03-Dec-25
Sell* 2,136 69.60p Automatic Execution
 15:05:46 - 03-Dec-25
Buy* 1,415 70.30p SI Trade
 15:05:23 - 03-Dec-25
Sell* 8,373 69.70p Automatic Execution
 15:02:00 - 03-Dec-25
Unknown* 19 69.50p OTC Trade
 15:01:40 - 03-Dec-25
Unknown* 12 69.50p OTC Trade
 15:01:30 - 03-Dec-25
Buy* 8,500 70.00p Automatic Execution
 15:00:07 - 03-Dec-25
Buy* 12,280 70.00p Automatic Execution
 15:00:07 - 03-Dec-25
Sell* 3,452 69.636p Negotiated Trade
 14:56:58 - 03-Dec-25
Sell* 3,268 69.643p Ordinary
 14:55:36 - 03-Dec-25
Buy* 10,205 69.7216p Ordinary
 14:54:32 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73