| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247,931 | 58.40p | Suspected BUY Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 100 | 58.50p | SI Trade |
16:29:47 - 28-Mar-25 |
| Sell* | 501 | 58.30p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 170 | 58.50p | SI Trade |
16:29:24 - 28-Mar-25 |
| Buy* | 55 | 58.60p | SI Trade |
16:28:54 - 28-Mar-25 |
| Buy* | 3 | 58.60p | SI Trade |
16:28:54 - 28-Mar-25 |
| Sell* | 150 | 58.40p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Sell* | 1,006 | 58.40p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 60 | 58.60p | SI Trade |
16:28:46 - 28-Mar-25 |
| Sell* | 1,400 | 58.472p | Negotiated Trade |
16:28:25 - 28-Mar-25 |
| Buy* | 10,963 | 58.60p | SI Trade |
16:27:31 - 28-Mar-25 |
| Buy* | 100 | 58.60p | SI Trade |
16:26:35 - 28-Mar-25 |
| Buy* | 582 | 58.50p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 291 | 58.50p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 283 | 58.50p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Buy* | 1,426 | 58.50p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 861 | 58.40p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 815 | 58.40p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 13 | 58.40p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Sell* | 745 | 58.473p | Negotiated Trade |
16:24:42 - 28-Mar-25 |
| Sell* | 1,099 | 58.40p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Sell* | 2,742 | 58.40p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Sell* | 164 | 58.40p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Sell* | 854 | 58.40p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Sell* | 528 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 215 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 500 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 3,000 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 350 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 2,409 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 1,030 | 58.50p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Unknown* | 329 | 58.70p | OTC Trade |
16:21:55 - 28-Mar-25 |
| Buy* | 5,026 | 59.1924p | Ordinary |
16:17:39 - 28-Mar-25 |
| Sell* | 614 | 58.60p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Sell* | 6,566 | 58.6378p | Ordinary |
16:15:29 - 28-Mar-25 |
| Sell* | 395 | 58.60p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 1,317 | 58.60p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Buy* | 355 | 58.738p | Suspected BUY Trade |
16:13:52 - 28-Mar-25 |
| Buy* | 50 | 58.80p | SI Trade |
16:13:30 - 28-Mar-25 |
| Sell* | 10,000 | 58.6922p | Ordinary |
16:13:07 - 28-Mar-25 |
| Sell* | 14,513 | 58.6998p | Ordinary |
16:12:02 - 28-Mar-25 |
| Buy* | 3,000 | 58.80p | SI Trade |
16:11:34 - 28-Mar-25 |
| Sell* | 80 | 58.60p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Sell* | 183 | 58.60p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Sell* | 165 | 58.60p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Sell* | 43 | 58.70p | Automatic Execution |
16:09:07 - 28-Mar-25 |
| Sell* | 1,316 | 58.70p | Automatic Execution |
16:09:07 - 28-Mar-25 |
| Buy* | 1,000 | 58.90p | SI Trade |
16:09:02 - 28-Mar-25 |
| Buy* | 2,477 | 58.90p | Automatic Execution |
16:08:16 - 28-Mar-25 |
| Buy* | 290 | 58.90p | Automatic Execution |
16:08:16 - 28-Mar-25 |
| Unknown* | 10 | 58.80p | SI Trade |
16:08:06 - 28-Mar-25 |
| Buy* | 1,873 | 58.80p | Automatic Execution |
16:08:06 - 28-Mar-25 |
| Buy* | 836 | 58.80p | Automatic Execution |
16:08:06 - 28-Mar-25 |
| Buy* | 1,099 | 58.80p | Automatic Execution |
16:08:06 - 28-Mar-25 |
| Unknown* | 5,000 | 58.80p | OTC Trade |
16:07:10 - 28-Mar-25 |
| Buy* | 5,000 | 58.80p | SI Trade |
16:07:10 - 28-Mar-25 |
| Sell* | 7,500 | 58.60p | SI Trade |
16:07:00 - 28-Mar-25 |
| Unknown* | 7,500 | 58.60p | OTC Trade |
16:07:00 - 28-Mar-25 |
| Sell* | 1,903 | 58.692p | Negotiated Trade |
16:06:52 - 28-Mar-25 |
| Unknown* | 16 | 58.80p | OTC Trade |
16:06:10 - 28-Mar-25 |
| Sell* | 10,000 | 58.6602p | Ordinary |
16:05:59 - 28-Mar-25 |
| Buy* | 6,695 | 58.70p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Buy* | 2,073 | 58.70p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Buy* | 327 | 58.70p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 21 | 58.60p | Automatic Execution |
16:04:29 - 28-Mar-25 |
| Sell* | 1,453 | 58.60p | Automatic Execution |
16:04:29 - 28-Mar-25 |
| Buy* | 1,453 | 58.70p | Automatic Execution |
16:03:11 - 28-Mar-25 |
| Sell* | 1,316 | 58.60p | Automatic Execution |
16:03:11 - 28-Mar-25 |
| Sell* | 4,632 | 58.693p | Negotiated Trade |
16:02:22 - 28-Mar-25 |
| Buy* | 400 | 58.80p | SI Trade |
16:02:19 - 28-Mar-25 |
| Buy* | 14 | 58.70p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 179 | 58.70p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 163 | 58.70p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 827 | 58.70p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Sell* | 1,561 | 58.50p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Sell* | 56 | 58.60p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Sell* | 166 | 58.60p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Sell* | 284 | 58.60p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Buy* | 168 | 58.90p | SI Trade |
16:00:13 - 28-Mar-25 |
| Buy* | 2 | 58.80p | SI Trade |
15:58:03 - 28-Mar-25 |
| Sell* | 155 | 58.80p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Sell* | 1,955 | 58.80p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Sell* | 825 | 58.80p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Sell* | 190 | 58.80p | Automatic Execution |
15:58:03 - 28-Mar-25 |
| Buy* | 500 | 59.00p | SI Trade |
15:51:42 - 28-Mar-25 |
| Buy* | 84 | 58.999p | Ordinary |
15:51:04 - 28-Mar-25 |
| Buy* | 959 | 58.90p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 700 | 58.90p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 16 | 58.90p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 2,782 | 58.90p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 299 | 58.80p | Automatic Execution |
15:47:40 - 28-Mar-25 |
| Buy* | 586 | 58.80p | Automatic Execution |
15:47:40 - 28-Mar-25 |
| Buy* | 3 | 58.80p | SI Trade |
15:46:59 - 28-Mar-25 |
| Sell* | 551 | 58.60p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 1,312 | 58.60p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Buy* | 20,861 | 58.717p | Suspected BUY Trade |
15:45:18 - 28-Mar-25 |
| Buy* | 2,000 | 58.80p | SI Trade |
15:43:36 - 28-Mar-25 |
| Sell* | 269 | 58.70p | Automatic Execution |
15:43:36 - 28-Mar-25 |
| Sell* | 87 | 58.70p | Automatic Execution |
15:43:36 - 28-Mar-25 |
| Sell* | 28 | 58.70p | Automatic Execution |
15:43:36 - 28-Mar-25 |
| Sell* | 92 | 58.70p | Automatic Execution |
15:43:36 - 28-Mar-25 |
| Sell* | 302 | 58.70p | Automatic Execution |
15:43:36 - 28-Mar-25 |
| Sell* | 15 | 58.70p | Automatic Execution |
15:43:36 - 28-Mar-25 |
| Buy* | 4 | 59.00p | SI Trade |
15:40:13 - 28-Mar-25 |
| Buy* | 8 | 59.00p | SI Trade |
15:34:03 - 28-Mar-25 |
| Unknown* | 65 | 59.00p | OTC Trade |
15:30:46 - 28-Mar-25 |
| Unknown* | 1,301 | 59.00p | OTC Trade |
15:30:09 - 28-Mar-25 |
| Buy* | 992 | 58.98p | Ordinary |
15:28:35 - 28-Mar-25 |
| Buy* | 400 | 58.80p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 1,334 | 58.80p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 211 | 58.80p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 671 | 58.80p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 9,920 | 58.60p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 1,099 | 58.60p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 287 | 58.60p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 269 | 58.60p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Buy* | 303 | 58.60p | Automatic Execution |
15:28:20 - 28-Mar-25 |
| Sell* | 575 | 58.40p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Sell* | 4,000 | 58.4873p | Ordinary |
15:23:23 - 28-Mar-25 |
| Sell* | 307 | 58.40p | Automatic Execution |
15:20:56 - 28-Mar-25 |
| Sell* | 159 | 58.50p | Automatic Execution |
15:20:54 - 28-Mar-25 |
| Sell* | 1,317 | 58.50p | Automatic Execution |
15:20:54 - 28-Mar-25 |
| Sell* | 1,195 | 58.50p | Automatic Execution |
15:20:54 - 28-Mar-25 |
| Sell* | 253 | 58.50p | Automatic Execution |
15:20:54 - 28-Mar-25 |
| Sell* | 2,417 | 58.6373p | Ordinary |
15:19:36 - 28-Mar-25 |
| Buy* | 8,452 | 58.7697p | Ordinary |
15:19:10 - 28-Mar-25 |
| Sell* | 8,542 | 58.587p | Negotiated Trade |
15:19:08 - 28-Mar-25 |
| Unknown* | 328 | 58.80p | OTC Trade |
15:15:01 - 28-Mar-25 |
| Buy* | 1 | 58.80p | SI Trade |
15:15:00 - 28-Mar-25 |
| Buy* | 45 | 58.80p | SI Trade |
15:15:00 - 28-Mar-25 |
| Sell* | 144 | 58.70p | Automatic Execution |
15:15:00 - 28-Mar-25 |
| Sell* | 35 | 58.70p | Automatic Execution |
15:15:00 - 28-Mar-25 |
| Buy* | 50 | 58.80p | SI Trade |
15:13:30 - 28-Mar-25 |
| Buy* | 84 | 58.80p | SI Trade |
15:12:31 - 28-Mar-25 |
| Sell* | 570 | 58.50p | Automatic Execution |
15:10:47 - 28-Mar-25 |
| Buy* | 274 | 58.80p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 269 | 58.80p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 895 | 58.80p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 282 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 276 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 268 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 294 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 3,766 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 684 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 311 | 58.70p | Automatic Execution |
15:10:21 - 28-Mar-25 |
| Buy* | 20 | 58.60p | Automatic Execution |
15:10:20 - 28-Mar-25 |
| Buy* | 874 | 58.50p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 2,389 | 58.40p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 1,427 | 58.40p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 373 | 58.40p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 8 | 58.20p | Automatic Execution |
15:10:03 - 28-Mar-25 |
| Buy* | 272 | 58.20p | Automatic Execution |
15:10:03 - 28-Mar-25 |
| Buy* | 272 | 58.20p | Automatic Execution |
15:10:03 - 28-Mar-25 |
| Sell* | 1,188 | 58.00p | Automatic Execution |
15:10:03 - 28-Mar-25 |
| Unknown* | 20 | 58.20p | OTC Trade |
15:09:42 - 28-Mar-25 |
| Buy* | 16,139 | 58.137p | Suspected BUY Trade |
15:09:29 - 28-Mar-25 |
| Sell* | 239 | 58.10p | Automatic Execution |
15:09:01 - 28-Mar-25 |
| Sell* | 174 | 58.10p | Automatic Execution |
15:07:41 - 28-Mar-25 |
| Sell* | 1,326 | 58.10p | Automatic Execution |
15:07:41 - 28-Mar-25 |
| Buy* | 4,100 | 58.30p | SI Trade |
15:07:21 - 28-Mar-25 |
| Sell* | 276 | 58.10p | Automatic Execution |
15:06:49 - 28-Mar-25 |
| Sell* | 117 | 58.10p | Automatic Execution |
15:06:49 - 28-Mar-25 |
| Sell* | 1,325 | 58.10p | Automatic Execution |
15:06:49 - 28-Mar-25 |
| Sell* | 30 | 58.10p | Automatic Execution |
15:06:49 - 28-Mar-25 |
| Buy* | 17 | 58.40p | SI Trade |
15:06:33 - 28-Mar-25 |
| Buy* | 68 | 58.30p | SI Trade |
15:05:33 - 28-Mar-25 |
| Sell* | 1,200 | 58.20p | Automatic Execution |
15:05:08 - 28-Mar-25 |
| Sell* | 160 | 58.20p | Automatic Execution |
15:05:08 - 28-Mar-25 |
| Sell* | 28 | 58.20p | Automatic Execution |
15:05:08 - 28-Mar-25 |
| Buy* | 170 | 58.40p | SI Trade |
15:03:57 - 28-Mar-25 |
| Sell* | 3,211 | 58.2502p | Ordinary |
15:03:18 - 28-Mar-25 |
| Buy* | 1,716 | 58.3002p | Ordinary |
15:01:46 - 28-Mar-25 |
| Buy* | 1,695 | 58.37p | Ordinary |
15:00:56 - 28-Mar-25 |
| Buy* | 300 | 58.40p | SI Trade |
14:59:39 - 28-Mar-25 |
| Unknown* | 1,022 | 58.25p | Negotiated Trade |
14:58:22 - 28-Mar-25 |
| Buy* | 3,000 | 58.40p | SI Trade |
14:57:25 - 28-Mar-25 |
| Sell* | 1,248 | 58.20p | Automatic Execution |
14:56:17 - 28-Mar-25 |
| Sell* | 85 | 58.30p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 148 | 58.40p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 27,908 | 58.442p | Negotiated Trade |
14:55:33 - 28-Mar-25 |
| Sell* | 7 | 58.40p | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Sell* | 12,554 | 58.40p | SI Trade |
14:54:28 - 28-Mar-25 |
| Unknown* | 12,554 | 58.40p | OTC Trade |
14:54:28 - 28-Mar-25 |
| Buy* | 4,330 | 58.60p | Automatic Execution |
14:51:02 - 28-Mar-25 |
| Buy* | 936 | 58.60p | Automatic Execution |
14:51:02 - 28-Mar-25 |
| Buy* | 757 | 58.60p | Automatic Execution |
14:51:02 - 28-Mar-25 |
| Buy* | 442 | 58.60p | Automatic Execution |
14:50:02 - 28-Mar-25 |
| Buy* | 1,099 | 58.60p | Automatic Execution |
14:50:02 - 28-Mar-25 |
| Buy* | 100 | 58.60p | SI Trade |
14:48:15 - 28-Mar-25 |
| Buy* | 512 | 58.60p | Automatic Execution |
14:48:03 - 28-Mar-25 |
| Buy* | 274 | 58.60p | Automatic Execution |
14:48:03 - 28-Mar-25 |
| Sell* | 1,080 | 58.30p | Automatic Execution |
14:47:11 - 28-Mar-25 |
| Buy* | 291 | 59.10p | SI Trade |
14:44:51 - 28-Mar-25 |
| Buy* | 1,777 | 58.60p | Automatic Execution |
14:44:51 - 28-Mar-25 |
| Sell* | 2,701 | 58.20p | Automatic Execution |
14:44:51 - 28-Mar-25 |
| Sell* | 8,468 | 58.30p | Automatic Execution |
14:44:51 - 28-Mar-25 |
| Sell* | 257 | 58.30p | Automatic Execution |
14:44:51 - 28-Mar-25 |
| Sell* | 273 | 58.30p | Automatic Execution |
14:44:51 - 28-Mar-25 |
| Sell* | 260 | 58.30p | Automatic Execution |
14:44:51 - 28-Mar-25 |
| Sell* | 1,418 | 58.30p | Automatic Execution |
14:44:51 - 28-Mar-25 |