Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 48.70p Automatic Execution
 08:27:23 - 09-Mar-26
Sell* 250 48.75p Automatic Execution
 08:27:23 - 09-Mar-26
Buy* 14 48.95p SI Trade
 08:26:05 - 09-Mar-26
Buy* 100 48.90p SI Trade
 08:25:23 - 09-Mar-26
Sell* 349 48.75p Automatic Execution
 08:24:57 - 09-Mar-26
Sell* 2,800 48.75p Automatic Execution
 08:24:57 - 09-Mar-26
Sell* 200 48.75p Automatic Execution
 08:24:57 - 09-Mar-26
Sell* 1,081 48.80p Automatic Execution
 08:24:54 - 09-Mar-26
Sell* 919 48.80p Automatic Execution
 08:24:54 - 09-Mar-26
Buy* 406 48.9275p Ordinary
 08:24:52 - 09-Mar-26
Buy* 1,050 48.95p Automatic Execution
 08:24:52 - 09-Mar-26
Buy* 3,501 48.95p Automatic Execution
 08:24:51 - 09-Mar-26
Buy* 7,821 48.95p Automatic Execution
 08:24:51 - 09-Mar-26
Sell* 9,843 48.90p Automatic Execution
 08:24:51 - 09-Mar-26
Sell* 10,157 48.90p Automatic Execution
 08:24:51 - 09-Mar-26
Sell* 13,369 48.95p Automatic Execution
 08:24:51 - 09-Mar-26
Sell* 11,016 48.95p Automatic Execution
 08:24:51 - 09-Mar-26
Sell* 2,000 49.00p Automatic Execution
 08:24:51 - 09-Mar-26
Sell* 800 49.00p Automatic Execution
 08:24:51 - 09-Mar-26
Unknown* 2,447 49.20p SI Trade
 08:24:33 - 09-Mar-26
Sell* 3 49.00p SI Trade
 08:24:33 - 09-Mar-26
Sell* 10 49.00p SI Trade
 08:24:33 - 09-Mar-26
Buy* 989 49.3276p Ordinary
 08:20:16 - 09-Mar-26
Sell* 18,004 49.0655p Ordinary
 08:19:21 - 09-Mar-26
Sell* 638 49.20p Automatic Execution
 08:19:00 - 09-Mar-26
Sell* 1,000 49.20p Automatic Execution
 08:19:00 - 09-Mar-26
Sell* 27 49.25p Automatic Execution
 08:19:00 - 09-Mar-26
Sell* 223 49.25p Automatic Execution
 08:18:54 - 09-Mar-26
Buy* 50 49.45p SI Trade
 08:18:09 - 09-Mar-26
Buy* 1,485 49.40p Automatic Execution
 08:18:09 - 09-Mar-26
Sell* 51,135 48.90p Negotiated Trade
 08:15:43 - 09-Mar-26
Sell* 434 49.10p SI Trade
 08:15:14 - 09-Mar-26
Sell* 608 49.10p Automatic Execution
 08:15:14 - 09-Mar-26
Sell* 10,100 48.90p SI Trade
 08:15:01 - 09-Mar-26
Unknown* 10,272 48.90p OTC Trade
 08:15:01 - 09-Mar-26
Sell* 600 48.95p Automatic Execution
 08:15:00 - 09-Mar-26
Sell* 300 48.95p Automatic Execution
 08:15:00 - 09-Mar-26
Buy* 286 49.40p Automatic Execution
 08:14:52 - 09-Mar-26
Buy* 815 49.40p Automatic Execution
 08:14:52 - 09-Mar-26
Sell* 6 48.911p Negotiated Trade
 08:13:01 - 09-Mar-26
Sell* 10,100 48.90p SI Trade
 08:12:29 - 09-Mar-26
Unknown* 10,272 48.90p OTC Trade
 08:12:29 - 09-Mar-26
Sell* 2,510 49.00p Automatic Execution
 08:11:01 - 09-Mar-26
Sell* 224 49.00p Automatic Execution
 08:11:01 - 09-Mar-26
Sell* 266 49.00p Automatic Execution
 08:10:51 - 09-Mar-26
Sell* 900 49.05p Automatic Execution
 08:10:51 - 09-Mar-26
Sell* 7,800 49.05p SI Trade
 08:10:24 - 09-Mar-26
Buy* 2 49.35p SI Trade
 08:10:24 - 09-Mar-26
Buy* 1,885 49.15p Automatic Execution
 08:10:24 - 09-Mar-26
Buy* 15,000 49.087p Suspected BUY Trade
 08:09:53 - 09-Mar-26
Buy* 20 49.15p SI Trade
 08:08:27 - 09-Mar-26
Sell* 66 48.80p SI Trade
 08:08:27 - 09-Mar-26
Sell* 100 49.00p Automatic Execution
 08:06:42 - 09-Mar-26
Sell* 50 49.00p Automatic Execution
 08:06:42 - 09-Mar-26
Buy* 40 49.15p Automatic Execution
 08:06:17 - 09-Mar-26
Buy* 100 49.15p SI Trade
 08:06:13 - 09-Mar-26
Buy* 175 49.15p Automatic Execution
 08:06:13 - 09-Mar-26
Buy* 993 49.146p Suspected BUY Trade
 08:06:00 - 09-Mar-26
Buy* 28 49.15p SI Trade
 08:05:45 - 09-Mar-26
Buy* 3 49.15p SI Trade
 08:05:45 - 09-Mar-26
Buy* 101 49.15p SI Trade
 08:05:27 - 09-Mar-26
Sell* 20,000 48.80p Automatic Execution
 08:04:30 - 09-Mar-26
Sell* 30 48.85p Automatic Execution
 08:04:30 - 09-Mar-26
Sell* 8,615 48.95p Automatic Execution
 08:04:30 - 09-Mar-26
Sell* 1,900 49.00p Automatic Execution
 08:04:30 - 09-Mar-26
Buy* 2 49.35p SI Trade
 08:04:28 - 09-Mar-26
Buy* 500 49.35p SI Trade
 08:03:56 - 09-Mar-26
Sell* 103,219 48.446p SI Trade
 08:03:46 - 09-Mar-26
Buy* 1,843 48.80p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 399 48.80p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:10 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:03:02 - 09-Mar-26
Sell* 100 48.75p SI Trade
 08:02:59 - 09-Mar-26
Buy* 2,000 48.80p Automatic Execution
 08:02:59 - 09-Mar-26
Buy* 290 48.75p Automatic Execution
 08:02:59 - 09-Mar-26
Buy* 2,345 48.75p Automatic Execution
 08:02:59 - 09-Mar-26
Buy* 34,559 48.93p Suspected BUY Trade
 08:01:59 - 09-Mar-26
Sell* 15,000 48.30p SI Trade
 08:01:31 - 09-Mar-26
Unknown* 15,000 48.30p OTC Trade
 08:01:31 - 09-Mar-26
Sell* 5 49.00p SI Trade
 08:01:20 - 09-Mar-26
Sell* 400 48.35p Automatic Execution
 08:01:11 - 09-Mar-26
Sell* 1,000 49.00p Automatic Execution
 08:01:02 - 09-Mar-26
Buy* 551 48.60p Automatic Execution
 08:00:50 - 09-Mar-26
Buy* 2,000 48.60p Automatic Execution
 08:00:50 - 09-Mar-26
Buy* 632 48.60p Automatic Execution
 08:00:48 - 09-Mar-26
Buy* 449 48.60p Automatic Execution
 08:00:48 - 09-Mar-26
Buy* 9,000 48.608p Suspected BUY Trade
 08:00:48 - 09-Mar-26
Buy* 4 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 5 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 4 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 1 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 1,000 48.65p SI Trade
 08:00:47 - 09-Mar-26
Sell* 10 48.65p SI Trade
 08:00:47 - 09-Mar-26
Sell* 6,600 48.65p SI Trade
 08:00:47 - 09-Mar-26
Sell* 140 48.65p SI Trade
 08:00:47 - 09-Mar-26
Sell* 10 48.65p SI Trade
 08:00:47 - 09-Mar-26
Buy* 10 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 550 49.00p SI Trade
 08:00:47 - 09-Mar-26
Buy* 1,000 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 30 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 88 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 4 49.00p SI Trade
 08:00:47 - 09-Mar-26
Buy* 18 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 12 49.00p SI Trade
 08:00:47 - 09-Mar-26
Buy* 95 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 10 49.00p SI Trade
 08:00:47 - 09-Mar-26
Sell* 24 49.00p SI Trade
 08:00:47 - 09-Mar-26
Buy* 24 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 3 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 32 49.00p SI Trade
 08:00:47 - 09-Mar-26
Sell* 92 49.00p SI Trade
 08:00:47 - 09-Mar-26
Buy* 4 49.55p SI Trade
 08:00:47 - 09-Mar-26
Buy* 16 49.55p SI Trade
 08:00:47 - 09-Mar-26
Sell* 2 49.00p SI Trade
 08:00:47 - 09-Mar-26
Sell* 40 48.50p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 2,000 48.50p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 1,000 48.50p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 1,000 48.55p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 1,000 48.55p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 1,530 49.00p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 3,700 49.00p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 3,800 49.00p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 700 49.00p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 1,100 49.00p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 1,000 49.10p Automatic Execution
 08:00:47 - 09-Mar-26
Sell* 3,850 49.2393p Ordinary
 08:00:33 - 09-Mar-26
Buy* 94,454 50.30p Suspected BUY Trade
 16:35:04 - 06-Mar-26
Sell* 19 50.20p Automatic Execution
 16:29:46 - 06-Mar-26
Sell* 14 50.20p Automatic Execution
 16:29:37 - 06-Mar-26
Sell* 23 50.20p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 33 50.20p Automatic Execution
 16:29:15 - 06-Mar-26
Buy* 6,743 50.50p SI Trade
 16:29:11 - 06-Mar-26
Sell* 85 50.20p Automatic Execution
 16:28:57 - 06-Mar-26
Sell* 5,000 50.20p Automatic Execution
 16:28:53 - 06-Mar-26
Sell* 111 50.20p Automatic Execution
 16:28:39 - 06-Mar-26
Sell* 160 50.20p Automatic Execution
 16:27:51 - 06-Mar-26
Buy* 8,230 50.408p SI Trade
 16:27:07 - 06-Mar-26
Buy* 118 50.50p SI Trade
 16:27:01 - 06-Mar-26
Sell* 1,826 50.20p Automatic Execution
 16:26:53 - 06-Mar-26
Sell* 320 50.20p Automatic Execution
 16:26:53 - 06-Mar-26
Sell* 271 50.20p Automatic Execution
 16:26:45 - 06-Mar-26
Sell* 34 50.20p SI Trade
 16:26:23 - 06-Mar-26
Sell* 409 50.20p Automatic Execution
 16:26:00 - 06-Mar-26
Buy* 2,000 50.54p Ordinary
 16:24:46 - 06-Mar-26
Buy* 230 50.77p Ordinary
 16:23:34 - 06-Mar-26
Buy* 1,600 50.90p SI Trade
 16:20:12 - 06-Mar-26
Buy* 12 50.90p SI Trade
 16:17:46 - 06-Mar-26
Sell* 21 50.20p SI Trade
 16:17:46 - 06-Mar-26
Sell* 40 50.40p SI Trade
 16:17:22 - 06-Mar-26
Buy* 5,895 50.6949p Ordinary
 16:16:59 - 06-Mar-26
Sell* 26 50.40p SI Trade
 16:16:37 - 06-Mar-26
Sell* 84 50.50p SI Trade
 16:07:57 - 06-Mar-26
Sell* 448 50.70p Automatic Execution
 16:05:30 - 06-Mar-26
Buy* 1,501 50.90p Automatic Execution
 16:05:25 - 06-Mar-26
Buy* 5,000 50.90p Automatic Execution
 16:05:25 - 06-Mar-26
Buy* 153 50.80p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 11,577 50.60p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 10,880 50.60p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 410 50.60p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 824 50.60p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 200 50.70p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 4 50.70p SI Trade
 16:05:07 - 06-Mar-26
Buy* 100 50.90p SI Trade
 16:05:07 - 06-Mar-26
Sell* 20 50.70p SI Trade
 16:02:07 - 06-Mar-26
Buy* 1,168 50.80p Automatic Execution
 16:01:33 - 06-Mar-26
Buy* 779 50.70p Automatic Execution
 16:01:26 - 06-Mar-26
Sell* 933 50.70p Automatic Execution
 16:01:26 - 06-Mar-26
Sell* 288 50.70p Automatic Execution
 16:01:26 - 06-Mar-26
Buy* 5,000 50.90p Automatic Execution
 16:00:27 - 06-Mar-26
Buy* 5,000 50.80p Automatic Execution
 16:00:24 - 06-Mar-26
Buy* 1,239 50.80p Automatic Execution
 15:59:54 - 06-Mar-26
Buy* 3,761 50.80p Automatic Execution
 15:59:54 - 06-Mar-26
Buy* 200 50.80p Ordinary
 15:58:20 - 06-Mar-26
Unknown* 200 50.80p OTC Trade
 15:58:20 - 06-Mar-26
Buy* 460 50.70p Automatic Execution
 15:57:22 - 06-Mar-26
Buy* 1,613 50.70p Automatic Execution
 15:57:22 - 06-Mar-26
Buy* 1,810 50.60p Automatic Execution
 15:56:41 - 06-Mar-26
Buy* 2,577 50.60p Automatic Execution
 15:56:18 - 06-Mar-26
Buy* 2,574 50.60p Automatic Execution
 15:55:48 - 06-Mar-26
Buy* 1,749 50.60p Automatic Execution
 15:55:48 - 06-Mar-26
Buy* 677 50.60p Automatic Execution
 15:55:17 - 06-Mar-26
Buy* 19 50.60p SI Trade
 15:54:45 - 06-Mar-26
Buy* 1,980 50.4891p Ordinary
 15:52:59 - 06-Mar-26
Sell* 504 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 181 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 115 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 31 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 25 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 44 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 500 50.70p Automatic Execution
 15:50:55 - 06-Mar-26
Sell* 37,000 50.695p Negotiated Trade
 15:50:54 - 06-Mar-26
Buy* 3,917 51.054p Suspected BUY Trade
 15:49:53 - 06-Mar-26
FTSE 100 Latest
Value10,116.86
Change-167.89