| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 53.586p | Ordinary |
11:31:53 - 08-Aug-25 |
| Buy* | 926 | 53.70p | SI Trade |
11:26:03 - 08-Aug-25 |
| Unknown* | 476 | 53.55p | SI Trade |
11:22:19 - 08-Aug-25 |
| Buy* | 129 | 53.70p | SI Trade |
11:21:24 - 08-Aug-25 |
| Unknown* | 495 | 53.55p | SI Trade |
11:19:30 - 08-Aug-25 |
| Buy* | 600 | 53.70p | SI Trade |
11:19:28 - 08-Aug-25 |
| Buy* | 200 | 53.70p | SI Trade |
11:16:38 - 08-Aug-25 |
| Buy* | 20 | 53.70p | SI Trade |
11:16:25 - 08-Aug-25 |
| Sell* | 1,116 | 53.469p | Ordinary |
11:14:49 - 08-Aug-25 |
| Sell* | 911 | 53.50p | Automatic Execution |
11:14:05 - 08-Aug-25 |
| Buy* | 3,505 | 53.60p | Automatic Execution |
11:13:47 - 08-Aug-25 |
| Buy* | 4,834 | 53.60p | Automatic Execution |
11:13:47 - 08-Aug-25 |
| Buy* | 354 | 53.60p | Automatic Execution |
11:13:47 - 08-Aug-25 |
| Buy* | 2,988 | 53.60p | Automatic Execution |
11:13:47 - 08-Aug-25 |
| Buy* | 160 | 53.60p | SI Trade |
11:11:26 - 08-Aug-25 |
| Sell* | 2 | 53.40p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 304 | 53.40p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 890 | 53.40p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 892 | 53.50p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 953 | 53.60p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 141 | 53.60p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 13,868 | 53.60p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 389 | 53.60p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 2,001 | 53.60p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 589 | 53.80p | Automatic Execution |
11:05:50 - 08-Aug-25 |
| Sell* | 431 | 53.80p | Automatic Execution |
11:05:50 - 08-Aug-25 |
| Sell* | 190 | 53.80p | Automatic Execution |
11:05:44 - 08-Aug-25 |
| Buy* | 2 | 53.90p | Automatic Execution |
11:05:41 - 08-Aug-25 |
| Sell* | 392 | 53.80p | Automatic Execution |
11:02:47 - 08-Aug-25 |
| Sell* | 936 | 53.60p | SI Trade |
11:02:41 - 08-Aug-25 |
| Sell* | 10,000 | 53.6506p | Ordinary |
11:01:30 - 08-Aug-25 |
| Buy* | 2,673 | 53.90p | Automatic Execution |
10:58:15 - 08-Aug-25 |
| Buy* | 10,400 | 53.80p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Buy* | 12,820 | 53.80p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Buy* | 3,505 | 53.80p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Buy* | 235 | 53.70p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Buy* | 1,300 | 53.70p | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Unknown* | 643 | 53.55p | SI Trade |
10:58:00 - 08-Aug-25 |
| Buy* | 185,273 | 53.70p | Suspected BUY Trade |
10:56:04 - 08-Aug-25 |
| Unknown* | 477 | 53.55p | SI Trade |
10:55:49 - 08-Aug-25 |
| Unknown* | 288 | 53.40p | OTC Trade |
10:54:24 - 08-Aug-25 |
| Sell* | 301 | 53.40p | Automatic Execution |
10:53:20 - 08-Aug-25 |
| Sell* | 1,542 | 53.50p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Buy* | 9,482 | 53.50p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Buy* | 11,930 | 53.50p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Buy* | 333 | 53.40p | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Buy* | 8,039 | 53.3825p | Ordinary |
10:52:55 - 08-Aug-25 |
| Buy* | 6,510 | 53.40p | SI Trade |
10:52:31 - 08-Aug-25 |
| Buy* | 589 | 53.40p | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 528 | 53.40p | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 2,068 | 53.40p | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Buy* | 1,137 | 53.30p | Automatic Execution |
10:49:20 - 08-Aug-25 |
| Buy* | 875 | 53.30p | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Buy* | 84 | 53.30p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Sell* | 84 | 53.10p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 2,505 | 53.30p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 1,592 | 53.20p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Sell* | 1,592 | 53.10p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 137 | 53.20p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 406 | 53.20p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 432 | 53.20p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 838 | 53.20p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Buy* | 818 | 53.20p | Automatic Execution |
10:49:00 - 08-Aug-25 |
| Sell* | 1,301 | 53.20p | Automatic Execution |
10:47:26 - 08-Aug-25 |
| Sell* | 500 | 53.00p | SI Trade |
10:47:21 - 08-Aug-25 |
| Sell* | 1,700 | 53.00p | SI Trade |
10:47:21 - 08-Aug-25 |
| Sell* | 462 | 53.10p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Sell* | 1,553 | 53.10p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Sell* | 28 | 53.10p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Sell* | 543 | 53.10p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 611 | 53.30p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 44 | 53.30p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 94 | 53.30p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 126 | 53.30p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 376 | 53.20p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 1,058 | 53.20p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 579 | 53.20p | Automatic Execution |
10:47:21 - 08-Aug-25 |
| Buy* | 4 | 53.20p | SI Trade |
10:46:04 - 08-Aug-25 |
| Buy* | 40 | 53.166p | Suspected BUY Trade |
10:44:37 - 08-Aug-25 |
| Buy* | 560 | 53.30p | SI Trade |
10:41:26 - 08-Aug-25 |
| Unknown* | 715 | 53.05p | SI Trade |
10:34:40 - 08-Aug-25 |
| Unknown* | 475 | 53.05p | SI Trade |
10:29:59 - 08-Aug-25 |
| Buy* | 872 | 53.00p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 883 | 53.00p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 3,783 | 53.00p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 283 | 52.90p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 2,048 | 52.90p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 500 | 53.00p | SI Trade |
10:22:22 - 08-Aug-25 |
| Buy* | 669 | 52.888p | Ordinary |
10:20:11 - 08-Aug-25 |
| Buy* | 20,000 | 52.834p | Suspected BUY Trade |
10:18:35 - 08-Aug-25 |
| Sell* | 4,346 | 52.60p | SI Trade |
10:13:56 - 08-Aug-25 |
| Unknown* | 716 | 52.75p | SI Trade |
10:12:40 - 08-Aug-25 |
| Sell* | 3,984 | 52.90p | Automatic Execution |
10:11:00 - 08-Aug-25 |
| Sell* | 2,227 | 52.90p | Automatic Execution |
10:11:00 - 08-Aug-25 |
| Sell* | 1,404 | 53.10p | Automatic Execution |
10:10:59 - 08-Aug-25 |
| Sell* | 5,000 | 53.10p | Automatic Execution |
10:10:59 - 08-Aug-25 |
| Buy* | 4,385 | 53.162p | Suspected BUY Trade |
10:06:35 - 08-Aug-25 |
| Sell* | 2,077 | 53.00p | Automatic Execution |
10:06:17 - 08-Aug-25 |
| Buy* | 476 | 53.25p | SI Trade |
10:06:16 - 08-Aug-25 |
| Sell* | 3,448 | 53.10p | Automatic Execution |
10:06:16 - 08-Aug-25 |
| Sell* | 1,036 | 53.10p | Automatic Execution |
10:06:16 - 08-Aug-25 |
| Sell* | 412 | 53.10p | Automatic Execution |
10:06:16 - 08-Aug-25 |
| Sell* | 61 | 53.10p | Automatic Execution |
10:06:16 - 08-Aug-25 |
| Sell* | 3,449 | 53.20p | Automatic Execution |
10:06:16 - 08-Aug-25 |
| Sell* | 179 | 53.20p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 1,569 | 53.20p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 2,506 | 53.20p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 8,851 | 53.20p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 8,378 | 53.20p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 24 | 53.60p | SI Trade |
10:06:06 - 08-Aug-25 |
| Sell* | 739 | 53.30p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 2,506 | 53.40p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 588 | 53.40p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 2,505 | 53.50p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 12,186 | 53.70p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 2,505 | 53.70p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 344 | 53.70p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 48,527 | 53.70p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 2,506 | 53.60p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 3,283 | 53.60p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 586 | 53.40p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Sell* | 440 | 53.40p | Automatic Execution |
10:06:06 - 08-Aug-25 |
| Buy* | 7,900 | 53.60p | SI Trade |
10:05:56 - 08-Aug-25 |
| Unknown* | 7,900 | 53.60p | OTC Trade |
10:05:56 - 08-Aug-25 |
| Sell* | 317 | 53.40p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Sell* | 281 | 53.40p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Sell* | 949 | 53.40p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Buy* | 1,473 | 53.70p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Buy* | 865 | 53.60p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Buy* | 817 | 53.60p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Sell* | 1,258 | 53.40p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Buy* | 1,250 | 53.488p | Ordinary |
09:59:49 - 08-Aug-25 |
| Buy* | 1,000 | 53.60p | SI Trade |
09:58:55 - 08-Aug-25 |
| Buy* | 1,012 | 53.448p | Ordinary |
09:57:20 - 08-Aug-25 |
| Sell* | 1,925 | 53.3854p | Ordinary |
09:56:41 - 08-Aug-25 |
| Buy* | 7,456 | 53.40p | Automatic Execution |
09:55:28 - 08-Aug-25 |
| Buy* | 720 | 53.30p | Automatic Execution |
09:55:28 - 08-Aug-25 |
| Buy* | 810 | 53.10p | Automatic Execution |
09:55:20 - 08-Aug-25 |
| Buy* | 4,704 | 53.00p | Automatic Execution |
09:55:20 - 08-Aug-25 |
| Buy* | 279 | 53.00p | Automatic Execution |
09:55:20 - 08-Aug-25 |
| Buy* | 3,841 | 53.00p | Automatic Execution |
09:55:20 - 08-Aug-25 |
| Buy* | 4,000 | 53.00p | Automatic Execution |
09:55:20 - 08-Aug-25 |
| Sell* | 6,170 | 52.70p | SI Trade |
09:55:03 - 08-Aug-25 |
| Unknown* | 168 | 53.00p | OTC Trade |
09:53:27 - 08-Aug-25 |
| Sell* | 716 | 52.85p | SI Trade |
09:52:00 - 08-Aug-25 |
| Unknown* | 1,080 | 52.70p | OTC Trade |
09:50:26 - 08-Aug-25 |
| Buy* | 450 | 53.00p | SI Trade |
09:49:55 - 08-Aug-25 |
| Sell* | 12,000 | 52.885p | Negotiated Trade |
09:47:45 - 08-Aug-25 |
| Buy* | 4,000 | 53.013p | SI Trade |
09:47:20 - 08-Aug-25 |
| Sell* | 20 | 52.90p | SI Trade |
09:47:01 - 08-Aug-25 |
| Sell* | 164 | 53.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Sell* | 1,888 | 53.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Sell* | 416 | 53.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Sell* | 388 | 53.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Buy* | 2,791 | 53.252p | Suspected BUY Trade |
09:45:25 - 08-Aug-25 |
| Sell* | 17,100 | 53.067p | Negotiated Trade |
09:44:47 - 08-Aug-25 |
| Buy* | 10 | 53.40p | SI Trade |
09:38:58 - 08-Aug-25 |
| Buy* | 12,172 | 53.2476p | Ordinary |
09:34:46 - 08-Aug-25 |
| Sell* | 919 | 53.00p | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Sell* | 2,506 | 53.00p | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Buy* | 2,505 | 53.10p | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Buy* | 315 | 53.10p | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Buy* | 1,617 | 53.00p | Automatic Execution |
09:33:12 - 08-Aug-25 |
| Buy* | 2,000 | 53.10p | SI Trade |
09:31:32 - 08-Aug-25 |
| Unknown* | 712 | 52.90p | SI Trade |
09:31:20 - 08-Aug-25 |
| Buy* | 100 | 53.10p | SI Trade |
09:29:48 - 08-Aug-25 |
| Buy* | 3,449 | 53.00p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Buy* | 10,631 | 53.00p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Buy* | 9,332 | 53.00p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Buy* | 3,549 | 52.90p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Buy* | 493 | 52.90p | Automatic Execution |
09:26:58 - 08-Aug-25 |
| Sell* | 8,962 | 52.70p | Automatic Execution |
09:26:57 - 08-Aug-25 |
| Sell* | 1,497 | 52.70p | Automatic Execution |
09:26:57 - 08-Aug-25 |
| Buy* | 837 | 52.90p | Automatic Execution |
09:26:46 - 08-Aug-25 |
| Buy* | 434 | 52.90p | Automatic Execution |
09:26:46 - 08-Aug-25 |
| Buy* | 751 | 52.90p | Automatic Execution |
09:26:46 - 08-Aug-25 |
| Unknown* | 281 | 52.90p | OTC Trade |
09:24:07 - 08-Aug-25 |
| Buy* | 1,516 | 52.788p | Ordinary |
09:24:03 - 08-Aug-25 |
| Buy* | 957 | 52.81p | Ordinary |
09:19:20 - 08-Aug-25 |
| Sell* | 1,085 | 52.80p | Automatic Execution |
09:19:07 - 08-Aug-25 |
| Sell* | 2,345 | 52.80p | Automatic Execution |
09:19:07 - 08-Aug-25 |
| Sell* | 1,964 | 52.80p | Automatic Execution |
09:19:07 - 08-Aug-25 |
| Unknown* | 697 | 53.30p | OTC Trade |
09:17:15 - 08-Aug-25 |
| Sell* | 652 | 52.90p | Automatic Execution |
09:15:30 - 08-Aug-25 |
| Sell* | 326 | 52.90p | Automatic Execution |
09:15:30 - 08-Aug-25 |
| Buy* | 3,704 | 53.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 12,198 | 53.10p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 11,738 | 53.10p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 668 | 53.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Sell* | 3,800 | 52.50p | SI Trade |
09:14:21 - 08-Aug-25 |
| Buy* | 4,112 | 52.80p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 879 | 52.80p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 323 | 52.80p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 302 | 52.80p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 5,500 | 52.80p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Buy* | 3,448 | 52.70p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Sell* | 2,735 | 52.50p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Sell* | 4,787 | 52.50p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Sell* | 8,378 | 52.50p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Sell* | 48,453 | 52.50p | Automatic Execution |
09:14:21 - 08-Aug-25 |