| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,364 | 56.30p | Automatic Execution |
11:06:42 - 03-Sep-25 |
| Sell* | 440 | 56.40p | Automatic Execution |
11:04:02 - 03-Sep-25 |
| Sell* | 1,845 | 56.40p | Automatic Execution |
11:03:52 - 03-Sep-25 |
| Sell* | 887 | 56.40p | Automatic Execution |
11:03:52 - 03-Sep-25 |
| Sell* | 17,226 | 56.409p | Negotiated Trade |
11:00:56 - 03-Sep-25 |
| Sell* | 1,000 | 56.30p | SI Trade |
10:57:04 - 03-Sep-25 |
| Buy* | 7,981 | 56.465p | Suspected BUY Trade |
10:53:34 - 03-Sep-25 |
| Buy* | 8,853 | 56.483p | Suspected BUY Trade |
10:52:36 - 03-Sep-25 |
| Buy* | 860 | 56.40p | Automatic Execution |
10:51:24 - 03-Sep-25 |
| Buy* | 588 | 56.40p | Automatic Execution |
10:51:24 - 03-Sep-25 |
| Sell* | 2,137 | 56.30p | Automatic Execution |
10:50:32 - 03-Sep-25 |
| Buy* | 260 | 56.30p | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Buy* | 790 | 56.30p | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Buy* | 1,829 | 56.2036p | Ordinary |
10:50:25 - 03-Sep-25 |
| Buy* | 60 | 56.20p | SI Trade |
10:49:39 - 03-Sep-25 |
| Sell* | 40 | 56.304p | Ordinary |
10:48:50 - 03-Sep-25 |
| Sell* | 3,832 | 56.301p | Negotiated Trade |
10:40:50 - 03-Sep-25 |
| Sell* | 481 | 56.40p | Automatic Execution |
10:40:26 - 03-Sep-25 |
| Sell* | 2,051 | 56.30p | Automatic Execution |
10:36:22 - 03-Sep-25 |
| Sell* | 3,936 | 56.30p | Automatic Execution |
10:36:22 - 03-Sep-25 |
| Sell* | 3,386 | 56.30p | Automatic Execution |
10:36:22 - 03-Sep-25 |
| Sell* | 2,462 | 56.50p | Automatic Execution |
10:36:19 - 03-Sep-25 |
| Sell* | 500 | 56.50p | Automatic Execution |
10:36:19 - 03-Sep-25 |
| Sell* | 300 | 56.50p | Automatic Execution |
10:36:19 - 03-Sep-25 |
| Unknown* | 3,924 | 56.80p | OTC Trade |
10:35:52 - 03-Sep-25 |
| Sell* | 2,127 | 56.40p | Automatic Execution |
10:35:52 - 03-Sep-25 |
| Buy* | 10,000 | 56.40p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 10,551 | 56.30p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,373 | 56.30p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,386 | 56.30p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,387 | 56.20p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,542 | 56.20p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 20,000 | 56.10p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 1 | 56.10p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 20,000 | 56.10p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,386 | 56.10p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,730 | 56.10p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,387 | 56.00p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 12,324 | 56.00p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 9,223 | 56.00p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,476 | 56.00p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 3,386 | 55.90p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 432 | 55.90p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Buy* | 657 | 55.90p | Automatic Execution |
10:35:51 - 03-Sep-25 |
| Unknown* | 939 | 55.60p | OTC Trade |
10:32:53 - 03-Sep-25 |
| Buy* | 692 | 55.80p | Automatic Execution |
10:30:48 - 03-Sep-25 |
| Buy* | 291 | 55.80p | Automatic Execution |
10:30:48 - 03-Sep-25 |
| Buy* | 1,518 | 55.80p | Automatic Execution |
10:30:48 - 03-Sep-25 |
| Buy* | 1,900 | 55.80p | Automatic Execution |
10:30:48 - 03-Sep-25 |
| Buy* | 37 | 55.80p | SI Trade |
10:30:46 - 03-Sep-25 |
| Sell* | 3,386 | 55.70p | Automatic Execution |
10:24:49 - 03-Sep-25 |
| Sell* | 668 | 55.70p | Automatic Execution |
10:24:49 - 03-Sep-25 |
| Sell* | 271 | 55.70p | Automatic Execution |
10:24:49 - 03-Sep-25 |
| Buy* | 100 | 56.00p | SI Trade |
10:20:33 - 03-Sep-25 |
| Sell* | 300 | 56.00p | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 229 | 56.10p | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 2,465 | 56.10p | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 44,577 | 56.10p | Negotiated Trade |
10:20:25 - 03-Sep-25 |
| Sell* | 5,000 | 56.114p | Negotiated Trade |
10:18:24 - 03-Sep-25 |
| Buy* | 7 | 56.40p | SI Trade |
10:18:21 - 03-Sep-25 |
| Buy* | 262 | 56.30p | Automatic Execution |
10:15:38 - 03-Sep-25 |
| Buy* | 148 | 56.30p | Automatic Execution |
10:15:38 - 03-Sep-25 |
| Buy* | 696 | 56.20p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Buy* | 1 | 56.20p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Buy* | 2,518 | 56.20p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Buy* | 1,424 | 56.20p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Buy* | 1,900 | 56.20p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Sell* | 7,381 | 56.00p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Sell* | 3,902 | 56.00p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Sell* | 2,517 | 56.00p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Sell* | 1,000 | 56.10p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Sell* | 200 | 56.10p | Automatic Execution |
10:15:36 - 03-Sep-25 |
| Sell* | 1,605 | 56.20p | Automatic Execution |
10:12:31 - 03-Sep-25 |
| Buy* | 313 | 56.30p | Automatic Execution |
10:09:00 - 03-Sep-25 |
| Buy* | 1,830 | 56.30p | Automatic Execution |
10:09:00 - 03-Sep-25 |
| Buy* | 702 | 56.30p | Automatic Execution |
10:09:00 - 03-Sep-25 |
| Sell* | 4,130 | 56.1735p | Ordinary |
10:08:37 - 03-Sep-25 |
| Sell* | 700 | 56.10p | SI Trade |
10:07:54 - 03-Sep-25 |
| Buy* | 1,900 | 56.30p | Automatic Execution |
10:07:54 - 03-Sep-25 |
| Buy* | 139 | 56.30p | Automatic Execution |
10:07:54 - 03-Sep-25 |
| Buy* | 429 | 56.30p | Automatic Execution |
10:07:54 - 03-Sep-25 |
| Unknown* | 2,638 | 56.00p | OTC Trade |
10:07:18 - 03-Sep-25 |
| Sell* | 21 | 56.20p | SI Trade |
10:07:17 - 03-Sep-25 |
| Buy* | 6,972 | 56.20p | Automatic Execution |
10:07:17 - 03-Sep-25 |
| Sell* | 500 | 56.20p | Automatic Execution |
10:07:17 - 03-Sep-25 |
| Sell* | 1,246 | 56.31p | Ordinary |
10:06:44 - 03-Sep-25 |
| Unknown* | 2 | 56.20p | OTC Trade |
10:05:36 - 03-Sep-25 |
| Sell* | 578 | 56.30p | Automatic Execution |
10:04:35 - 03-Sep-25 |
| Sell* | 561 | 56.30p | Automatic Execution |
10:04:35 - 03-Sep-25 |
| Sell* | 549 | 56.30p | Automatic Execution |
10:04:35 - 03-Sep-25 |
| Sell* | 3,586 | 56.30p | Automatic Execution |
10:04:35 - 03-Sep-25 |
| Sell* | 2,517 | 56.30p | Automatic Execution |
10:04:35 - 03-Sep-25 |
| Sell* | 2,518 | 56.60p | Automatic Execution |
10:04:34 - 03-Sep-25 |
| Sell* | 500 | 56.60p | Automatic Execution |
10:04:34 - 03-Sep-25 |
| Sell* | 3,559 | 56.70p | Automatic Execution |
10:04:34 - 03-Sep-25 |
| Sell* | 2,517 | 56.70p | Automatic Execution |
10:04:34 - 03-Sep-25 |
| Sell* | 20,000 | 56.70p | Automatic Execution |
10:04:34 - 03-Sep-25 |
| Sell* | 1,684 | 56.90p | Automatic Execution |
10:04:34 - 03-Sep-25 |
| Buy* | 637 | 56.90p | SI Trade |
10:04:31 - 03-Sep-25 |
| Sell* | 637 | 56.80p | SI Trade |
10:04:31 - 03-Sep-25 |
| Buy* | 716 | 56.90p | Automatic Execution |
10:04:31 - 03-Sep-25 |
| Buy* | 104 | 57.00p | SI Trade |
10:04:28 - 03-Sep-25 |
| Buy* | 11,938 | 56.80p | Automatic Execution |
10:04:28 - 03-Sep-25 |
| Sell* | 562 | 56.80p | Automatic Execution |
10:04:28 - 03-Sep-25 |
| Sell* | 16,000 | 56.7658p | Ordinary |
10:03:50 - 03-Sep-25 |
| Sell* | 2,500 | 56.889p | Negotiated Trade |
10:01:14 - 03-Sep-25 |
| Sell* | 5 | 56.80p | Automatic Execution |
09:59:55 - 03-Sep-25 |
| Sell* | 1,000 | 56.90p | Automatic Execution |
09:57:13 - 03-Sep-25 |
| Buy* | 1,033 | 56.90p | Automatic Execution |
09:57:11 - 03-Sep-25 |
| Sell* | 1,400 | 56.80p | Automatic Execution |
09:57:08 - 03-Sep-25 |
| Sell* | 2,000 | 56.7404p | Ordinary |
09:56:22 - 03-Sep-25 |
| Unknown* | 200 | 57.00p | OTC Trade |
09:55:41 - 03-Sep-25 |
| Buy* | 1,742 | 56.96p | Ordinary |
09:51:20 - 03-Sep-25 |
| Sell* | 17 | 56.60p | SI Trade |
09:50:35 - 03-Sep-25 |
| Sell* | 1,993 | 56.90p | Automatic Execution |
09:35:57 - 03-Sep-25 |
| Sell* | 3,902 | 56.90p | Automatic Execution |
09:35:57 - 03-Sep-25 |
| Sell* | 1,882 | 56.90p | Automatic Execution |
09:35:57 - 03-Sep-25 |
| Unknown* | 130 | 57.30p | OTC Trade |
09:33:15 - 03-Sep-25 |
| Sell* | 281 | 57.10p | Automatic Execution |
09:30:33 - 03-Sep-25 |
| Sell* | 936 | 57.10p | Automatic Execution |
09:30:27 - 03-Sep-25 |
| Sell* | 180 | 57.10p | SI Trade |
09:29:34 - 03-Sep-25 |
| Buy* | 3,212 | 57.00p | Automatic Execution |
09:29:33 - 03-Sep-25 |
| Sell* | 559 | 57.00p | Automatic Execution |
09:29:33 - 03-Sep-25 |
| Sell* | 8,771 | 57.012p | Ordinary |
09:29:22 - 03-Sep-25 |
| Unknown* | 5 | 57.40p | OTC Trade |
09:28:30 - 03-Sep-25 |
| Unknown* | 5 | 57.40p | OTC Trade |
09:28:30 - 03-Sep-25 |
| Unknown* | 5 | 57.40p | OTC Trade |
09:28:30 - 03-Sep-25 |
| Sell* | 450 | 57.00p | SI Trade |
09:27:46 - 03-Sep-25 |
| Sell* | 1,160 | 57.00p | Automatic Execution |
09:27:46 - 03-Sep-25 |
| Sell* | 2,217 | 57.14p | Ordinary |
09:27:34 - 03-Sep-25 |
| Sell* | 100 | 57.00p | SI Trade |
09:27:33 - 03-Sep-25 |
| Sell* | 10,000 | 56.929p | SI Trade |
09:27:23 - 03-Sep-25 |
| Buy* | 172 | 57.10p | Automatic Execution |
09:27:08 - 03-Sep-25 |
| Buy* | 696 | 57.10p | Automatic Execution |
09:27:08 - 03-Sep-25 |
| Buy* | 2,222 | 57.10p | SI Trade |
09:27:05 - 03-Sep-25 |
| Buy* | 3,509 | 56.9836p | Ordinary |
09:25:34 - 03-Sep-25 |
| Sell* | 450 | 56.84p | Ordinary |
09:24:44 - 03-Sep-25 |
| Sell* | 919 | 56.90p | Automatic Execution |
09:22:43 - 03-Sep-25 |
| Buy* | 138 | 56.90p | Automatic Execution |
09:22:38 - 03-Sep-25 |
| Buy* | 30,000 | 56.90p | Suspected BUY Trade |
09:21:41 - 03-Sep-25 |
| Sell* | 9,029 | 56.70p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 10,385 | 56.70p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 2,517 | 56.70p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 3,533 | 56.70p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 5,500 | 56.70p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 1,217 | 56.80p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 1,301 | 56.80p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 458 | 56.80p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Sell* | 141 | 56.80p | Automatic Execution |
09:21:30 - 03-Sep-25 |
| Buy* | 42 | 57.10p | Automatic Execution |
09:21:06 - 03-Sep-25 |
| Buy* | 546 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 78 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 433 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 495 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 1,462 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 141 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Sell* | 1,462 | 56.80p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 80 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 441 | 57.00p | Automatic Execution |
09:19:58 - 03-Sep-25 |
| Buy* | 1,756 | 57.00p | Automatic Execution |
09:19:53 - 03-Sep-25 |
| Sell* | 3,476 | 56.60p | Automatic Execution |
09:18:51 - 03-Sep-25 |
| Sell* | 2,518 | 56.60p | Automatic Execution |
09:18:51 - 03-Sep-25 |
| Sell* | 3,460 | 56.60p | Automatic Execution |
09:18:51 - 03-Sep-25 |
| Buy* | 1,541 | 56.70p | Automatic Execution |
09:18:51 - 03-Sep-25 |
| Sell* | 2,459 | 56.70p | Automatic Execution |
09:18:51 - 03-Sep-25 |
| Unknown* | 30 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 32 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 20 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 44 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 17 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 15 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 999 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 15 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 83 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 61 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 17 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 17 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 139 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 21 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 16 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 16 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 1,043 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 20 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 16 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 34 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 21 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 89 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 114 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 110 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 34 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 966 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 16 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 16 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 90 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 145 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 51 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 181 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 40 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 19 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |
| Unknown* | 134 | 56.99p | OTC Trade |
09:17:52 - 03-Sep-25 |