Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,179 70.80p Uncrossing Trade
 16:35:13 - 06-Feb-26
Buy* 590 70.80p Automatic Execution
 16:28:50 - 06-Feb-26
Buy* 351 70.80p SI Trade
 16:28:39 - 06-Feb-26
Buy* 4,204 70.77p Ordinary
 16:28:31 - 06-Feb-26
Buy* 70 70.80p SI Trade
 16:26:24 - 06-Feb-26
Sell* 288 70.50p Automatic Execution
 16:26:24 - 06-Feb-26
Buy* 513 70.80p Automatic Execution
 16:24:43 - 06-Feb-26
Buy* 9,000 71.00p SI Trade
 16:24:23 - 06-Feb-26
Buy* 5,000 70.975p Ordinary
 16:24:17 - 06-Feb-26
Buy* 2,200 70.9528p Ordinary
 16:24:17 - 06-Feb-26
Buy* 100 71.00p SI Trade
 16:24:17 - 06-Feb-26
Sell* 500 70.80p Automatic Execution
 16:24:17 - 06-Feb-26
Sell* 60 70.90p Automatic Execution
 16:24:02 - 06-Feb-26
Sell* 900 70.90p SI Trade
 16:23:45 - 06-Feb-26
Sell* 485 71.00p Automatic Execution
 16:23:18 - 06-Feb-26
Sell* 505 71.00p Automatic Execution
 16:23:11 - 06-Feb-26
Sell* 110 71.20p Automatic Execution
 16:22:32 - 06-Feb-26
Buy* 4 71.40p SI Trade
 16:22:18 - 06-Feb-26
Buy* 978 71.54p Ordinary
 16:17:18 - 06-Feb-26
Sell* 202 71.40p Automatic Execution
 16:17:09 - 06-Feb-26
Buy* 1,621 71.50p Automatic Execution
 16:10:28 - 06-Feb-26
Buy* 1,972 71.40p Automatic Execution
 16:10:25 - 06-Feb-26
Buy* 1,128 71.40p Automatic Execution
 16:10:17 - 06-Feb-26
Buy* 1,690 71.40p Automatic Execution
 16:10:17 - 06-Feb-26
Buy* 110 71.40p Automatic Execution
 16:10:17 - 06-Feb-26
Sell* 14,021 71.321p Negotiated Trade
 16:09:25 - 06-Feb-26
Buy* 407 71.40p Automatic Execution
 16:09:02 - 06-Feb-26
Buy* 557 71.40p SI Trade
 16:08:59 - 06-Feb-26
Sell* 2,553 71.20p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 7,033 71.20p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 276 71.30p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 77 71.30p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 61 71.30p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 3,861 71.30p Negotiated Trade
 16:08:27 - 06-Feb-26
Buy* 750 71.395p Ordinary
 16:03:21 - 06-Feb-26
Buy* 100 71.40p SI Trade
 16:02:47 - 06-Feb-26
Buy* 239 71.40p Automatic Execution
 16:02:39 - 06-Feb-26
Buy* 88 71.40p Automatic Execution
 16:02:39 - 06-Feb-26
Buy* 2,291 71.50p Automatic Execution
 16:01:19 - 06-Feb-26
Buy* 617 71.50p Automatic Execution
 16:01:19 - 06-Feb-26
Buy* 283 71.50p Automatic Execution
 16:01:19 - 06-Feb-26
Buy* 1,594 71.30p Automatic Execution
 16:01:18 - 06-Feb-26
Buy* 60 71.30p Automatic Execution
 16:01:16 - 06-Feb-26
Buy* 22 71.30p Automatic Execution
 16:01:16 - 06-Feb-26
Buy* 1,800 71.50p Automatic Execution
 16:01:10 - 06-Feb-26
Buy* 900 71.50p Automatic Execution
 16:01:10 - 06-Feb-26
Buy* 750 71.40p Automatic Execution
 16:01:10 - 06-Feb-26
Sell* 8,795 71.40p Automatic Execution
 16:01:08 - 06-Feb-26
Sell* 9,343 71.40p Automatic Execution
 16:01:08 - 06-Feb-26
Sell* 80 71.50p Automatic Execution
 16:01:08 - 06-Feb-26
Sell* 120 71.50p Automatic Execution
 16:01:08 - 06-Feb-26
Sell* 1 71.60p Automatic Execution
 16:01:04 - 06-Feb-26
Sell* 515 71.60p Automatic Execution
 16:01:04 - 06-Feb-26
Sell* 36,706 71.4389p Ordinary
 16:01:01 - 06-Feb-26
Buy* 21 71.90p SI Trade
 16:00:17 - 06-Feb-26
Buy* 4 71.90p SI Trade
 15:58:06 - 06-Feb-26
Buy* 719 71.70p Automatic Execution
 15:55:26 - 06-Feb-26
Buy* 3,870 71.80p Automatic Execution
 15:55:20 - 06-Feb-26
Buy* 3,484 71.80p Automatic Execution
 15:55:20 - 06-Feb-26
Buy* 492 71.70p Automatic Execution
 15:55:20 - 06-Feb-26
Buy* 2,500 71.80p Automatic Execution
 15:54:53 - 06-Feb-26
Sell* 2,085 71.5796p Ordinary
 15:53:18 - 06-Feb-26
Sell* 582 71.30p Automatic Execution
 15:51:09 - 06-Feb-26
Sell* 1,514 71.36p Ordinary
 15:50:38 - 06-Feb-26
Buy* 231 71.90p SI Trade
 15:43:12 - 06-Feb-26
Buy* 4 72.10p SI Trade
 15:29:45 - 06-Feb-26
Sell* 134 71.30p SI Trade
 15:28:54 - 06-Feb-26
Sell* 843 71.38p Ordinary
 15:28:40 - 06-Feb-26
Buy* 13 72.10p SI Trade
 15:15:16 - 06-Feb-26
Sell* 40 71.50p SI Trade
 15:06:18 - 06-Feb-26
Unknown* 40 71.50p OTC Trade
 15:06:18 - 06-Feb-26
Unknown* 40 71.50p OTC Trade
 15:06:03 - 06-Feb-26
Sell* 40 71.50p SI Trade
 15:06:03 - 06-Feb-26
Sell* 200 71.50p SI Trade
 15:04:47 - 06-Feb-26
Buy* 4 72.10p SI Trade
 15:02:14 - 06-Feb-26
Buy* 35 72.10p SI Trade
 15:02:01 - 06-Feb-26
Buy* 16 72.10p SI Trade
 14:59:50 - 06-Feb-26
Buy* 288 71.70p Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 400 71.70p Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 3,383 71.60p Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1,800 71.60p Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 99 71.60p Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 3,083 71.60p Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 300 71.60p Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 45 71.60p Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 20 71.70p Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1 71.80p Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 49 71.80p Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 4,500 71.80p Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 1 71.80p OTC Trade
 14:54:11 - 06-Feb-26
Sell* 66,511 71.80p Negotiated Trade
 14:53:34 - 06-Feb-26
Unknown* 85 71.80p OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 71.80p OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 71.80p OTC Trade
 14:52:53 - 06-Feb-26
Buy* 2,690 72.10p Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1,688 72.10p Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1,556 72.10p Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 300 72.10p SI Trade
 14:51:20 - 06-Feb-26
Buy* 41 72.10p SI Trade
 14:47:27 - 06-Feb-26
Buy* 5 72.10p SI Trade
 14:47:27 - 06-Feb-26
Buy* 643 72.00p Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 600 71.90p Automatic Execution
 14:42:05 - 06-Feb-26
Sell* 464 72.00p Automatic Execution
 14:41:53 - 06-Feb-26
Sell* 500 72.00p Automatic Execution
 14:41:53 - 06-Feb-26
Buy* 100 72.20p SI Trade
 14:41:46 - 06-Feb-26
Sell* 2,050 72.10p Automatic Execution
 14:41:46 - 06-Feb-26
Sell* 183 72.10p Automatic Execution
 14:41:46 - 06-Feb-26
Sell* 6,883 72.156p Negotiated Trade
 14:41:46 - 06-Feb-26
Buy* 65 72.30p SI Trade
 14:41:20 - 06-Feb-26
Buy* 1 72.30p SI Trade
 14:39:09 - 06-Feb-26
Buy* 700 72.30p SI Trade
 14:32:36 - 06-Feb-26
Buy* 1 72.30p SI Trade
 14:32:36 - 06-Feb-26
Buy* 126 72.30p Automatic Execution
 14:32:36 - 06-Feb-26
Buy* 8 72.30p Automatic Execution
 14:32:36 - 06-Feb-26
Buy* 533 72.30p Automatic Execution
 14:32:36 - 06-Feb-26
Buy* 130 72.30p Automatic Execution
 14:32:36 - 06-Feb-26
Buy* 100 72.30p Automatic Execution
 14:32:36 - 06-Feb-26
Buy* 673 72.30p Automatic Execution
 14:32:36 - 06-Feb-26
Buy* 1,349 72.24p SI Trade
 14:25:58 - 06-Feb-26
Unknown* 1 72.30p OTC Trade
 14:25:24 - 06-Feb-26
Buy* 1,293 72.20p Automatic Execution
 14:09:15 - 06-Feb-26
Unknown* 60 72.00p OTC Trade
 14:06:11 - 06-Feb-26
Buy* 566 72.10p Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 100 72.10p Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 98 72.10p Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 135 72.10p Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 300 72.00p Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 2,576 72.00p SI Trade
 13:51:33 - 06-Feb-26
Sell* 10,055 71.91p Ordinary
 13:51:11 - 06-Feb-26
Sell* 700 71.90p Negotiated Trade
 13:48:47 - 06-Feb-26
Buy* 16 72.10p SI Trade
 13:41:38 - 06-Feb-26
Buy* 1 72.10p SI Trade
 13:41:38 - 06-Feb-26
Sell* 754 72.10p Automatic Execution
 13:37:14 - 06-Feb-26
Sell* 185 72.10p Automatic Execution
 13:37:14 - 06-Feb-26
Sell* 240 72.10p Automatic Execution
 13:37:14 - 06-Feb-26
Sell* 205 72.10p Automatic Execution
 13:37:14 - 06-Feb-26
Sell* 1,500 72.134p Ordinary
 13:36:25 - 06-Feb-26
Unknown* 0 72.10p SI Trade
 13:24:52 - 06-Feb-26
Unknown* 0 72.10p SI Trade
 13:24:52 - 06-Feb-26
Buy* 123 72.10p SI Trade
 13:24:52 - 06-Feb-26
Buy* 1 72.10p SI Trade
 13:24:52 - 06-Feb-26
Buy* 100 72.10p Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 72.10p Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 2 72.10p OTC Trade
 13:18:55 - 06-Feb-26
Sell* 5,000 71.942p Negotiated Trade
 13:18:51 - 06-Feb-26
Unknown* 1 71.80p OTC Trade
 13:15:22 - 06-Feb-26
Unknown* 1,000 71.80p OTC Trade
 13:15:22 - 06-Feb-26
Sell* 1,000 71.80p SI Trade
 13:15:22 - 06-Feb-26
Unknown* 1 71.80p OTC Trade
 13:15:20 - 06-Feb-26
Unknown* 70 71.80p OTC Trade
 13:09:48 - 06-Feb-26
Sell* 1 71.90p SI Trade
 13:08:06 - 06-Feb-26
Sell* 445 72.00p Automatic Execution
 13:07:48 - 06-Feb-26
Sell* 1,500 72.00p Automatic Execution
 13:07:42 - 06-Feb-26
Sell* 22 72.00p Automatic Execution
 13:07:42 - 06-Feb-26
Sell* 103 72.00p Automatic Execution
 13:07:42 - 06-Feb-26
Sell* 66 72.00p Automatic Execution
 13:07:42 - 06-Feb-26
Buy* 275 72.10p SI Trade
 13:06:20 - 06-Feb-26
Buy* 62 72.10p Automatic Execution
 12:57:54 - 06-Feb-26
Buy* 1,160 72.10p Automatic Execution
 12:57:47 - 06-Feb-26
Sell* 107 72.10p Automatic Execution
 12:57:42 - 06-Feb-26
Sell* 239 72.10p Automatic Execution
 12:57:42 - 06-Feb-26
Sell* 1,144 72.10p Automatic Execution
 12:57:42 - 06-Feb-26
Sell* 3,013 72.114p Negotiated Trade
 12:57:10 - 06-Feb-26
Unknown* 6 72.30p OTC Trade
 12:45:20 - 06-Feb-26
Buy* 162 72.30p Automatic Execution
 12:37:36 - 06-Feb-26
Buy* 541 72.30p Automatic Execution
 12:37:36 - 06-Feb-26
Buy* 605 72.20p Automatic Execution
 12:37:36 - 06-Feb-26
Sell* 458 72.00p Automatic Execution
 12:37:36 - 06-Feb-26
Sell* 116 72.00p Automatic Execution
 12:37:36 - 06-Feb-26
Buy* 3 72.30p Automatic Execution
 12:37:27 - 06-Feb-26
Buy* 84 72.30p Automatic Execution
 12:37:27 - 06-Feb-26
Buy* 100 72.30p Automatic Execution
 12:37:27 - 06-Feb-26
Unknown* 1 72.30p OTC Trade
 12:33:56 - 06-Feb-26
Buy* 100 72.276p Ordinary
 12:31:30 - 06-Feb-26
Buy* 4 72.30p SI Trade
 12:30:59 - 06-Feb-26
Sell* 600 72.00p SI Trade
 12:30:41 - 06-Feb-26
Sell* 18 71.90p Automatic Execution
 12:11:00 - 06-Feb-26
Sell* 3,555 72.00p Automatic Execution
 12:11:00 - 06-Feb-26
Sell* 400 72.00p Automatic Execution
 12:11:00 - 06-Feb-26
Sell* 100 72.00p Automatic Execution
 12:11:00 - 06-Feb-26
Unknown* 1 72.30p OTC Trade
 12:02:58 - 06-Feb-26
Unknown* 1 72.30p OTC Trade
 12:02:56 - 06-Feb-26
Sell* 152 72.20p Automatic Execution
 12:02:11 - 06-Feb-26
Sell* 100 72.20p Automatic Execution
 12:02:11 - 06-Feb-26
Sell* 489 72.20p Automatic Execution
 12:02:05 - 06-Feb-26
Unknown* 508 72.40p OTC Trade
 12:00:42 - 06-Feb-26
Sell* 600 72.10p Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 72.60p SI Trade
 11:43:07 - 06-Feb-26
Buy* 2,723 71.90p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 900 71.90p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 3,380 71.80p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 4,600 71.80p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 9,254 71.80p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 753 71.80p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 9,105 71.80p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 527 71.80p Automatic Execution
 11:41:29 - 06-Feb-26
Buy* 160 71.70p Automatic Execution
 11:41:29 - 06-Feb-26
Unknown* 0 71.70p SI Trade
 11:38:12 - 06-Feb-26
Unknown* 1 71.70p OTC Trade
 11:38:12 - 06-Feb-26
Unknown* 1 71.70p OTC Trade
 11:38:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53