| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 778,885 | 55.60p | Uncrossing Trade |
16:35:29 - 29-May-25 |
| Buy* | 20,000 | 56.1995p | Ordinary |
16:29:49 - 29-May-25 |
| Unknown* | 51 | 55.80p | OTC Trade |
16:29:16 - 29-May-25 |
| Buy* | 876 | 55.70p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 659 | 55.50p | Automatic Execution |
16:28:25 - 29-May-25 |
| Buy* | 1,195 | 55.70p | Automatic Execution |
16:28:11 - 29-May-25 |
| Buy* | 10,000 | 55.6998p | Ordinary |
16:26:34 - 29-May-25 |
| Buy* | 100 | 55.70p | SI Trade |
16:26:26 - 29-May-25 |
| Sell* | 477 | 55.50p | Automatic Execution |
16:26:26 - 29-May-25 |
| Sell* | 1,368 | 55.50p | Automatic Execution |
16:26:26 - 29-May-25 |
| Sell* | 125 | 55.50p | Automatic Execution |
16:26:26 - 29-May-25 |
| Buy* | 10,000 | 55.6857p | Ordinary |
16:25:45 - 29-May-25 |
| Buy* | 3,050 | 55.6857p | Ordinary |
16:25:44 - 29-May-25 |
| Sell* | 87,620 | 55.5873p | Ordinary |
16:25:13 - 29-May-25 |
| Sell* | 1,200 | 55.60p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 629 | 55.70p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 5,000 | 55.70p | Automatic Execution |
16:23:04 - 29-May-25 |
| Buy* | 876 | 55.80p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 25 | 55.50p | Automatic Execution |
16:22:56 - 29-May-25 |
| Buy* | 4,000 | 55.9228p | Ordinary |
16:22:39 - 29-May-25 |
| Sell* | 65 | 55.60p | Automatic Execution |
16:20:49 - 29-May-25 |
| Sell* | 1,233 | 55.60p | Automatic Execution |
16:20:49 - 29-May-25 |
| Buy* | 1,111 | 55.90p | SI Trade |
16:19:45 - 29-May-25 |
| Sell* | 96 | 55.60p | Automatic Execution |
16:18:52 - 29-May-25 |
| Buy* | 1,066 | 55.786p | Ordinary |
16:17:41 - 29-May-25 |
| Buy* | 500 | 55.90p | SI Trade |
16:16:30 - 29-May-25 |
| Sell* | 9 | 55.7006p | Ordinary |
16:14:56 - 29-May-25 |
| Sell* | 6,918 | 55.7952p | Ordinary |
16:11:44 - 29-May-25 |
| Sell* | 1,066 | 55.80p | Automatic Execution |
16:09:33 - 29-May-25 |
| Sell* | 1,296 | 55.80p | Automatic Execution |
16:09:32 - 29-May-25 |
| Sell* | 1,273 | 55.90p | Automatic Execution |
16:04:13 - 29-May-25 |
| Buy* | 925 | 56.10p | Automatic Execution |
16:04:12 - 29-May-25 |
| Buy* | 998 | 56.10p | Automatic Execution |
16:04:12 - 29-May-25 |
| Sell* | 2,565 | 56.00p | Automatic Execution |
16:04:12 - 29-May-25 |
| Sell* | 4,935 | 56.00p | Automatic Execution |
16:04:12 - 29-May-25 |
| Buy* | 10,000 | 56.1211p | Ordinary |
16:02:32 - 29-May-25 |
| Sell* | 967 | 55.70p | Automatic Execution |
15:59:35 - 29-May-25 |
| Sell* | 6,286 | 55.89p | Ordinary |
15:58:51 - 29-May-25 |
| Buy* | 364 | 56.10p | Ordinary |
15:57:28 - 29-May-25 |
| Buy* | 886 | 56.10p | Ordinary |
15:57:10 - 29-May-25 |
| Sell* | 51 | 55.70p | SI Trade |
15:55:35 - 29-May-25 |
| Sell* | 973 | 55.70p | Automatic Execution |
15:55:35 - 29-May-25 |
| Buy* | 352 | 55.948p | Ordinary |
15:50:07 - 29-May-25 |
| Buy* | 1,000 | 55.948p | Ordinary |
15:49:46 - 29-May-25 |
| Sell* | 1,326 | 55.80p | Automatic Execution |
15:48:19 - 29-May-25 |
| Sell* | 1,238 | 55.80p | Automatic Execution |
15:48:19 - 29-May-25 |
| Sell* | 867 | 55.80p | Automatic Execution |
15:48:19 - 29-May-25 |
| Sell* | 10,300 | 55.80p | SI Trade |
15:46:44 - 29-May-25 |
| Unknown* | 10,300 | 55.80p | OTC Trade |
15:46:44 - 29-May-25 |
| Sell* | 8,431 | 55.80p | SI Trade |
15:46:30 - 29-May-25 |
| Buy* | 36 | 56.10p | Automatic Execution |
15:44:27 - 29-May-25 |
| Buy* | 31 | 55.99p | Ordinary |
15:38:45 - 29-May-25 |
| Sell* | 25 | 55.80p | Automatic Execution |
15:34:09 - 29-May-25 |
| Sell* | 1,327 | 55.80p | Automatic Execution |
15:34:09 - 29-May-25 |
| Sell* | 746 | 56.00p | Automatic Execution |
15:34:06 - 29-May-25 |
| Sell* | 1,200 | 56.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 1,454 | 56.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 2,400 | 56.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 4,800 | 56.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 1,200 | 56.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Sell* | 1,200 | 56.00p | Automatic Execution |
15:34:05 - 29-May-25 |
| Buy* | 9 | 56.20p | SI Trade |
15:30:58 - 29-May-25 |
| Buy* | 5,000 | 56.20p | Ordinary |
15:29:13 - 29-May-25 |
| Buy* | 256 | 56.10p | Automatic Execution |
15:26:37 - 29-May-25 |
| Buy* | 898 | 56.10p | Automatic Execution |
15:26:37 - 29-May-25 |
| Buy* | 970 | 56.10p | Automatic Execution |
15:26:37 - 29-May-25 |
| Buy* | 188 | 56.00p | Automatic Execution |
15:25:44 - 29-May-25 |
| Buy* | 144 | 56.00p | Automatic Execution |
15:25:44 - 29-May-25 |
| Sell* | 188 | 55.80p | Automatic Execution |
15:25:44 - 29-May-25 |
| Sell* | 95 | 55.80p | Automatic Execution |
15:25:44 - 29-May-25 |
| Sell* | 401 | 55.80p | Automatic Execution |
15:25:44 - 29-May-25 |
| Sell* | 496 | 55.80p | Automatic Execution |
15:25:44 - 29-May-25 |
| Buy* | 95 | 56.00p | Automatic Execution |
15:25:43 - 29-May-25 |
| Buy* | 496 | 56.00p | Automatic Execution |
15:25:43 - 29-May-25 |
| Sell* | 1,327 | 55.80p | Automatic Execution |
15:25:43 - 29-May-25 |
| Sell* | 398 | 55.80p | Automatic Execution |
15:25:43 - 29-May-25 |
| Buy* | 244 | 56.00p | Automatic Execution |
15:25:43 - 29-May-25 |
| Buy* | 847 | 56.00p | Automatic Execution |
15:18:58 - 29-May-25 |
| Buy* | 176 | 56.00p | Automatic Execution |
15:18:58 - 29-May-25 |
| Buy* | 835 | 56.00p | Automatic Execution |
15:18:54 - 29-May-25 |
| Buy* | 832 | 55.80p | Automatic Execution |
15:18:54 - 29-May-25 |
| Sell* | 1,175 | 55.60p | Automatic Execution |
15:18:54 - 29-May-25 |
| Buy* | 834 | 55.80p | Automatic Execution |
15:18:54 - 29-May-25 |
| Sell* | 1,463 | 55.60p | Automatic Execution |
15:18:54 - 29-May-25 |
| Sell* | 6,228 | 55.60p | Automatic Execution |
15:18:54 - 29-May-25 |
| Sell* | 2,029 | 55.60p | Automatic Execution |
15:18:54 - 29-May-25 |
| Sell* | 971 | 55.60p | Automatic Execution |
15:18:54 - 29-May-25 |
| Buy* | 45 | 56.10p | SI Trade |
15:17:40 - 29-May-25 |
| Buy* | 523 | 55.91p | Ordinary |
15:17:24 - 29-May-25 |
| Buy* | 1,328 | 56.00p | Automatic Execution |
15:07:53 - 29-May-25 |
| Buy* | 1,578 | 56.00p | Automatic Execution |
15:07:53 - 29-May-25 |
| Buy* | 1,134 | 56.00p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 856 | 56.00p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 856 | 56.00p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 126 | 55.80p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 126 | 55.80p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 126 | 55.80p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 1,598 | 55.80p | Automatic Execution |
15:02:45 - 29-May-25 |
| Buy* | 500 | 55.80p | SI Trade |
15:01:32 - 29-May-25 |
| Buy* | 15,000 | 55.774p | Suspected BUY Trade |
14:58:46 - 29-May-25 |
| Buy* | 3 | 56.00p | SI Trade |
14:58:29 - 29-May-25 |
| Buy* | 524 | 55.802p | Suspected BUY Trade |
14:57:16 - 29-May-25 |
| Sell* | 919 | 55.60p | Automatic Execution |
14:57:07 - 29-May-25 |
| Unknown* | 29 | 55.60p | OTC Trade |
14:43:42 - 29-May-25 |
| Sell* | 4,140 | 55.60p | SI Trade |
14:43:06 - 29-May-25 |
| Sell* | 21,992 | 55.60p | SI Trade |
14:41:01 - 29-May-25 |
| Buy* | 100 | 56.00p | SI Trade |
14:40:25 - 29-May-25 |
| Buy* | 1,771 | 55.848p | Ordinary |
14:37:50 - 29-May-25 |
| Buy* | 284 | 56.00p | SI Trade |
14:37:15 - 29-May-25 |
| Buy* | 840 | 55.90p | Automatic Execution |
14:35:40 - 29-May-25 |
| Buy* | 1,667 | 55.748p | Ordinary |
14:34:41 - 29-May-25 |
| Sell* | 2,363 | 55.69p | Ordinary |
14:34:29 - 29-May-25 |
| Sell* | 1,695 | 55.60p | Automatic Execution |
14:32:40 - 29-May-25 |
| Sell* | 4,593 | 55.60p | Automatic Execution |
14:32:40 - 29-May-25 |
| Buy* | 2,700 | 55.848p | Ordinary |
14:32:07 - 29-May-25 |
| Buy* | 1,000 | 56.00p | SI Trade |
14:32:07 - 29-May-25 |
| Buy* | 2,000 | 55.91p | Ordinary |
14:32:03 - 29-May-25 |
| Buy* | 3,300 | 56.10p | SI Trade |
14:32:03 - 29-May-25 |
| Sell* | 10,000 | 56.00p | Automatic Execution |
14:32:03 - 29-May-25 |
| Sell* | 370 | 56.00p | Automatic Execution |
14:32:03 - 29-May-25 |
| Sell* | 500 | 56.00p | Automatic Execution |
14:32:03 - 29-May-25 |
| Buy* | 200 | 56.30p | SI Trade |
14:30:25 - 29-May-25 |
| Buy* | 2 | 56.50p | SI Trade |
14:30:24 - 29-May-25 |
| Sell* | 1,670 | 56.10p | Automatic Execution |
14:30:24 - 29-May-25 |
| Sell* | 898 | 56.20p | Automatic Execution |
14:30:24 - 29-May-25 |
| Sell* | 925 | 56.20p | Automatic Execution |
14:30:24 - 29-May-25 |
| Sell* | 187 | 56.20p | Automatic Execution |
14:30:24 - 29-May-25 |
| Sell* | 1,013 | 56.20p | Automatic Execution |
14:30:24 - 29-May-25 |
| Buy* | 6,239 | 56.359p | Suspected BUY Trade |
14:28:09 - 29-May-25 |
| Sell* | 75 | 56.235p | Negotiated Trade |
14:26:05 - 29-May-25 |
| Unknown* | 4,543 | 56.20p | OTC Trade |
14:22:58 - 29-May-25 |
| Unknown* | 4,543 | 56.20p | OTC Trade |
14:22:58 - 29-May-25 |
| Sell* | 4,543 | 56.20p | SI Trade |
14:22:58 - 29-May-25 |
| Sell* | 18 | 56.2008p | Ordinary |
14:13:36 - 29-May-25 |
| Sell* | 594 | 56.20p | SI Trade |
13:55:33 - 29-May-25 |
| Buy* | 140 | 56.50p | SI Trade |
13:55:05 - 29-May-25 |
| Buy* | 24 | 56.486p | Suspected BUY Trade |
13:52:51 - 29-May-25 |
| Buy* | 1,757 | 56.386p | Ordinary |
13:51:59 - 29-May-25 |
| Buy* | 51 | 56.50p | SI Trade |
13:48:35 - 29-May-25 |
| Sell* | 559 | 56.40p | Automatic Execution |
13:48:35 - 29-May-25 |
| Sell* | 1,426 | 56.40p | Automatic Execution |
13:48:35 - 29-May-25 |
| Sell* | 8,574 | 56.40p | Automatic Execution |
13:48:35 - 29-May-25 |
| Buy* | 14,087 | 56.4632p | Ordinary |
13:47:39 - 29-May-25 |
| Unknown* | 1,100 | 56.50p | OTC Trade |
13:46:51 - 29-May-25 |
| Buy* | 1,100 | 56.50p | SI Trade |
13:46:51 - 29-May-25 |
| Buy* | 10,000 | 56.39p | Ordinary |
13:45:30 - 29-May-25 |
| Buy* | 2,500 | 56.39p | Ordinary |
13:41:45 - 29-May-25 |
| Buy* | 675 | 56.50p | Automatic Execution |
13:37:23 - 29-May-25 |
| Buy* | 18 | 56.50p | Automatic Execution |
13:37:23 - 29-May-25 |
| Buy* | 52 | 56.40p | Automatic Execution |
13:37:23 - 29-May-25 |
| Buy* | 44 | 56.3993p | Ordinary |
13:36:21 - 29-May-25 |
| Buy* | 1,000 | 56.32p | Ordinary |
13:25:42 - 29-May-25 |
| Buy* | 1,743 | 56.3727p | Ordinary |
13:11:24 - 29-May-25 |
| Buy* | 861 | 56.373p | Suspected BUY Trade |
13:01:50 - 29-May-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
13:01:43 - 29-May-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
13:01:43 - 29-May-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
13:00:18 - 29-May-25 |
| Sell* | 414 | 56.20p | SI Trade |
12:59:52 - 29-May-25 |
| Sell* | 1 | 56.20p | SI Trade |
12:59:25 - 29-May-25 |
| Buy* | 1,000 | 56.50p | SI Trade |
12:56:21 - 29-May-25 |
| Unknown* | 4,000 | 56.50p | OTC Trade |
12:56:21 - 29-May-25 |
| Unknown* | 262 | 56.60p | OTC Trade |
12:52:25 - 29-May-25 |
| Sell* | 1,200 | 56.3274p | Ordinary |
12:44:02 - 29-May-25 |
| Sell* | 12 | 56.30p | SI Trade |
12:37:00 - 29-May-25 |
| Buy* | 1,329 | 56.60p | Automatic Execution |
12:31:10 - 29-May-25 |
| Sell* | 1,761 | 56.50p | Automatic Execution |
12:31:04 - 29-May-25 |
| Sell* | 500 | 56.50p | Automatic Execution |
12:31:04 - 29-May-25 |
| Unknown* | 32 | 56.80p | OTC Trade |
12:30:30 - 29-May-25 |
| Buy* | 1,245 | 56.50p | Automatic Execution |
12:30:30 - 29-May-25 |
| Buy* | 1,779 | 56.50p | Automatic Execution |
12:30:28 - 29-May-25 |
| Buy* | 350 | 56.50p | Automatic Execution |
12:30:28 - 29-May-25 |
| Buy* | 414 | 56.50p | Automatic Execution |
12:30:28 - 29-May-25 |
| Buy* | 434 | 56.50p | Automatic Execution |
12:30:28 - 29-May-25 |
| Buy* | 217 | 56.50p | Automatic Execution |
12:30:28 - 29-May-25 |
| Buy* | 1,208 | 56.40p | Automatic Execution |
12:30:25 - 29-May-25 |
| Buy* | 2,606 | 56.40p | Automatic Execution |
12:30:25 - 29-May-25 |
| Buy* | 4,455 | 56.40p | Automatic Execution |
12:30:25 - 29-May-25 |
| Buy* | 1,761 | 56.40p | Automatic Execution |
12:30:25 - 29-May-25 |
| Sell* | 2,747 | 56.30p | Automatic Execution |
12:30:25 - 29-May-25 |
| Sell* | 400 | 56.30p | Automatic Execution |
12:30:25 - 29-May-25 |
| Sell* | 1,443 | 56.30p | Automatic Execution |
12:30:25 - 29-May-25 |
| Sell* | 1,315 | 56.40p | Automatic Execution |
12:30:25 - 29-May-25 |
| Sell* | 1,188 | 56.60p | Automatic Execution |
12:22:24 - 29-May-25 |
| Sell* | 1,238 | 56.60p | Automatic Execution |
12:22:24 - 29-May-25 |
| Sell* | 2,023 | 56.60p | Automatic Execution |
12:22:24 - 29-May-25 |
| Buy* | 26 | 56.84p | Ordinary |
12:21:45 - 29-May-25 |
| Buy* | 3,054 | 56.7924p | Ordinary |
12:21:03 - 29-May-25 |
| Buy* | 6,000 | 56.867p | Suspected BUY Trade |
12:19:00 - 29-May-25 |
| Buy* | 1,774 | 56.857p | Suspected BUY Trade |
12:18:57 - 29-May-25 |
| Unknown* | 1,500 | 56.80p | OTC Trade |
12:18:09 - 29-May-25 |
| Sell* | 6,446 | 56.80p | Automatic Execution |
12:17:12 - 29-May-25 |
| Sell* | 300 | 56.90p | Automatic Execution |
12:17:12 - 29-May-25 |
| Buy* | 425 | 56.90p | Automatic Execution |
12:16:18 - 29-May-25 |
| Buy* | 100 | 56.90p | Automatic Execution |
12:16:18 - 29-May-25 |
| Sell* | 148 | 56.739p | Negotiated Trade |
12:14:37 - 29-May-25 |
| Sell* | 1,500 | 56.70p | Automatic Execution |
12:13:45 - 29-May-25 |
| Buy* | 367 | 56.80p | Automatic Execution |
12:11:36 - 29-May-25 |
| Sell* | 200 | 56.80p | Automatic Execution |
12:11:36 - 29-May-25 |
| Buy* | 242 | 56.80p | Automatic Execution |
12:11:36 - 29-May-25 |
| Buy* | 58 | 56.80p | Automatic Execution |
12:11:36 - 29-May-25 |