| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 54.00 | 55.00 | 52.20 | 52.60 | 1,475,351 |
| 6th Nov 2025 (Thu) | 55.00 | 55.10 | 53.10 | 53.10 | 380,932 |
| 5th Nov 2025 (Wed) | 54.50 | 55.20 | 53.20 | 54.80 | 868,210 |
| 4th Nov 2025 (Tue) | 55.90 | 55.90 | 54.20 | 54.70 | 1,667,941 |
| 3rd Nov 2025 (Mon) | 57.70 | 58.40 | 55.70 | 56.20 | 497,519 |
| 31st Oct 2025 (Fri) | 57.90 | 58.40 | 57.00 | 57.20 | 730,274 |
| 30th Oct 2025 (Thu) | 56.00 | 57.80 | 55.50 | 57.10 | 826,333 |
| 29th Oct 2025 (Wed) | 56.10 | 57.70 | 55.10 | 57.20 | 658,809 |
| 28th Oct 2025 (Tue) | 55.90 | 56.30 | 55.00 | 55.70 | 691,377 |
| 27th Oct 2025 (Mon) | 58.20 | 58.60 | 55.80 | 57.20 | 835,693 |
| 24th Oct 2025 (Fri) | 56.70 | 57.20 | 55.30 | 56.20 | 606,709 |
| 23rd Oct 2025 (Thu) | 55.50 | 57.60 | 55.30 | 55.70 | 1,197,824 |
| 22nd Oct 2025 (Wed) | 58.20 | 58.70 | 54.30 | 55.90 | 3,346,252 |
| 21st Oct 2025 (Tue) | 64.20 | 64.20 | 59.30 | 59.40 | 1,832,338 |
| 20th Oct 2025 (Mon) | 60.60 | 64.30 | 60.50 | 63.20 | 3,263,279 |
| 17th Oct 2025 (Fri) | 54.50 | 61.90 | 54.20 | 59.40 | 8,943,806 |
| 16th Oct 2025 (Thu) | 50.90 | 54.00 | 50.20 | 53.60 | 1,458,280 |
| 15th Oct 2025 (Wed) | 52.20 | 53.70 | 50.10 | 50.30 | 1,314,669 |
| 14th Oct 2025 (Tue) | 53.10 | 53.10 | 51.90 | 52.00 | 908,677 |
| 13th Oct 2025 (Mon) | 49.25 | 53.30 | 49.25 | 52.70 | 1,834,781 |
| 10th Oct 2025 (Fri) | 50.60 | 50.70 | 48.00 | 48.75 | 2,868,980 |
| 9th Oct 2025 (Thu) | 54.30 | 54.30 | 51.00 | 51.00 | 1,167,746 |
| 8th Oct 2025 (Wed) | 51.00 | 53.20 | 50.90 | 53.10 | 867,284 |
| 7th Oct 2025 (Tue) | 50.40 | 51.10 | 49.60 | 50.80 | 1,441,889 |
| 6th Oct 2025 (Mon) | 52.70 | 52.80 | 50.80 | 50.80 | 2,872,952 |
| 3rd Oct 2025 (Fri) | 55.50 | 56.30 | 52.80 | 52.90 | 1,506,342 |
| 2nd Oct 2025 (Thu) | 53.70 | 55.80 | 53.60 | 55.10 | 1,478,486 |
| 1st Oct 2025 (Wed) | 54.40 | 54.60 | 53.50 | 53.70 | 1,158,368 |
| 30th Sep 2025 (Tue) | 56.20 | 56.40 | 53.70 | 54.00 | 1,741,764 |
| 29th Sep 2025 (Mon) | 55.40 | 56.90 | 54.50 | 56.90 | 1,532,885 |
| 26th Sep 2025 (Fri) | 55.20 | 56.00 | 53.40 | 54.70 | 654,072 |
| 25th Sep 2025 (Thu) | 53.90 | 57.00 | 53.10 | 56.20 | 1,478,093 |
| 24th Sep 2025 (Wed) | 55.40 | 55.40 | 53.30 | 54.70 | 1,072,781 |
| 23rd Sep 2025 (Tue) | 53.90 | 55.80 | 53.70 | 54.80 | 1,397,632 |
| 22nd Sep 2025 (Mon) | 54.70 | 55.20 | 53.80 | 53.80 | 972,494 |
| 19th Sep 2025 (Fri) | 55.10 | 56.70 | 54.70 | 54.70 | 1,445,912 |
| 18th Sep 2025 (Thu) | 53.00 | 55.30 | 52.90 | 54.80 | 1,003,754 |
| 17th Sep 2025 (Wed) | 53.90 | 53.90 | 52.20 | 52.90 | 686,781 |
| 16th Sep 2025 (Tue) | 54.40 | 55.10 | 53.40 | 53.70 | 1,083,501 |
| 15th Sep 2025 (Mon) | 51.50 | 53.90 | 51.30 | 53.50 | 2,027,266 |
| 12th Sep 2025 (Fri) | 53.00 | 53.50 | 50.30 | 50.70 | 2,006,703 |
| 11th Sep 2025 (Thu) | 54.10 | 54.40 | 52.90 | 53.10 | 755,441 |
| 10th Sep 2025 (Wed) | 53.70 | 53.80 | 52.10 | 53.70 | 1,462,014 |
| 9th Sep 2025 (Tue) | 52.50 | 54.50 | 52.10 | 53.20 | 2,259,174 |
| 8th Sep 2025 (Mon) | 54.60 | 55.20 | 52.70 | 53.80 | 2,028,659 |