| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 47.00 | 49.00 | 46.80 | 48.50 | 1,758,782 |
| 1st Jul 2025 (Tue) | 46.00 | 46.80 | 45.15 | 46.80 | 2,082,059 |
| 30th Jun 2025 (Mon) | 48.15 | 48.15 | 45.85 | 46.45 | 3,876,518 |
| 27th Jun 2025 (Fri) | 47.85 | 49.70 | 47.70 | 48.45 | 1,774,804 |
| 26th Jun 2025 (Thu) | 46.50 | 48.95 | 46.50 | 47.85 | 1,375,319 |
| 25th Jun 2025 (Wed) | 47.20 | 47.95 | 46.20 | 46.50 | 1,353,742 |
| 24th Jun 2025 (Tue) | 46.45 | 47.90 | 46.05 | 47.05 | 1,438,154 |
| 23rd Jun 2025 (Mon) | 45.75 | 47.05 | 44.80 | 46.30 | 1,612,858 |
| 20th Jun 2025 (Fri) | 46.90 | 48.00 | 45.30 | 45.30 | 11,223,416 |
| 19th Jun 2025 (Thu) | 46.95 | 49.60 | 46.55 | 46.75 | 2,912,571 |
| 18th Jun 2025 (Wed) | 48.05 | 48.55 | 46.50 | 47.20 | 1,301,835 |
| 17th Jun 2025 (Tue) | 48.65 | 49.90 | 48.20 | 49.00 | 913,213 |
| 16th Jun 2025 (Mon) | 48.90 | 50.50 | 48.55 | 49.45 | 1,414,196 |
| 13th Jun 2025 (Fri) | 48.00 | 49.55 | 46.05 | 49.55 | 3,221,179 |
| 12th Jun 2025 (Thu) | 48.25 | 49.75 | 46.85 | 48.15 | 1,397,767 |
| 11th Jun 2025 (Wed) | 48.70 | 51.00 | 47.55 | 49.45 | 2,142,196 |
| 10th Jun 2025 (Tue) | 49.05 | 49.70 | 48.10 | 48.65 | 1,133,024 |
| 9th Jun 2025 (Mon) | 47.20 | 49.80 | 46.40 | 49.65 | 1,452,318 |
| 6th Jun 2025 (Fri) | 48.00 | 48.30 | 46.60 | 47.20 | 2,472,029 |
| 5th Jun 2025 (Thu) | 49.00 | 49.00 | 47.15 | 48.25 | 1,734,104 |
| 4th Jun 2025 (Wed) | 51.00 | 51.20 | 48.75 | 48.75 | 3,098,458 |
| 3rd Jun 2025 (Tue) | 52.70 | 52.70 | 50.30 | 51.00 | 2,266,696 |
| 2nd Jun 2025 (Mon) | 53.90 | 55.10 | 51.50 | 51.50 | 2,758,949 |
| 30th May 2025 (Fri) | 55.90 | 56.00 | 54.00 | 54.00 | 2,512,691 |
| 29th May 2025 (Thu) | 56.30 | 57.80 | 55.50 | 55.60 | 2,214,689 |
| 28th May 2025 (Wed) | 58.00 | 59.00 | 56.10 | 56.80 | 1,720,445 |
| 27th May 2025 (Tue) | 61.00 | 62.00 | 58.30 | 58.70 | 1,461,400 |
| 26th May 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 23rd May 2025 (Fri) | 60.50 | 62.40 | 58.40 | 60.30 | 1,705,424 |
| 22nd May 2025 (Thu) | 61.80 | 62.30 | 60.00 | 61.00 | 1,886,970 |
| 21st May 2025 (Wed) | 66.00 | 66.80 | 62.80 | 63.40 | 2,103,732 |
| 20th May 2025 (Tue) | 65.80 | 68.80 | 64.90 | 66.90 | 1,799,343 |
| 19th May 2025 (Mon) | 64.00 | 67.70 | 63.10 | 64.90 | 1,797,281 |
| 16th May 2025 (Fri) | 67.00 | 68.50 | 64.50 | 65.20 | 1,643,156 |
| 15th May 2025 (Thu) | 69.50 | 69.50 | 63.70 | 68.60 | 3,639,091 |
| 14th May 2025 (Wed) | 66.80 | 72.60 | 66.40 | 69.60 | 3,428,229 |
| 13th May 2025 (Tue) | 68.30 | 68.80 | 65.60 | 66.50 | 1,743,380 |
| 12th May 2025 (Mon) | 64.40 | 72.30 | 63.60 | 67.20 | 6,373,471 |
| 9th May 2025 (Fri) | 62.20 | 64.10 | 62.00 | 62.10 | 978,092 |
| 8th May 2025 (Thu) | 62.00 | 65.00 | 61.60 | 61.80 | 3,155,314 |
| 7th May 2025 (Wed) | 63.20 | 65.80 | 61.40 | 61.50 | 2,338,182 |
| 6th May 2025 (Tue) | 77.70 | 78.00 | 63.40 | 64.70 | 5,797,664 |
| 5th May 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |