| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 62.00 | 62.00 | 58.00 | 58.40 | 2,465,543 |
| 27th Mar 2025 (Thu) | 61.60 | 62.80 | 60.30 | 61.00 | 847,304 |
| 26th Mar 2025 (Wed) | 62.90 | 65.00 | 61.80 | 62.10 | 1,530,111 |
| 25th Mar 2025 (Tue) | 64.40 | 64.40 | 61.80 | 61.80 | 1,979,392 |
| 24th Mar 2025 (Mon) | 65.20 | 67.50 | 62.70 | 64.40 | 1,989,135 |
| 21st Mar 2025 (Fri) | 68.40 | 68.40 | 63.40 | 63.40 | 8,956,258 |
| 20th Mar 2025 (Thu) | 76.50 | 78.80 | 71.10 | 71.10 | 2,798,774 |
| 19th Mar 2025 (Wed) | 79.70 | 81.40 | 69.50 | 77.00 | 5,858,518 |
| 18th Mar 2025 (Tue) | 79.30 | 82.90 | 79.30 | 81.60 | 1,548,258 |
| 17th Mar 2025 (Mon) | 84.50 | 84.70 | 77.20 | 79.00 | 2,259,246 |
| 14th Mar 2025 (Fri) | 74.90 | 83.60 | 73.50 | 83.50 | 3,310,473 |
| 13th Mar 2025 (Thu) | 71.00 | 74.00 | 69.90 | 73.60 | 2,381,974 |
| 12th Mar 2025 (Wed) | 70.50 | 74.50 | 69.80 | 70.00 | 1,984,365 |
| 11th Mar 2025 (Tue) | 69.30 | 70.70 | 67.60 | 67.70 | 1,519,034 |
| 10th Mar 2025 (Mon) | 76.10 | 76.10 | 69.80 | 69.90 | 1,748,799 |
| 7th Mar 2025 (Fri) | 78.70 | 79.30 | 75.00 | 75.90 | 3,073,928 |
| 6th Mar 2025 (Thu) | 77.00 | 79.50 | 75.20 | 78.90 | 2,684,509 |
| 5th Mar 2025 (Wed) | 72.40 | 79.60 | 72.40 | 76.10 | 4,503,230 |
| 4th Mar 2025 (Tue) | 76.90 | 77.00 | 67.00 | 70.70 | 4,689,580 |
| 3rd Mar 2025 (Mon) | 74.30 | 80.40 | 71.90 | 78.20 | 3,612,320 |
| 28th Feb 2025 (Fri) | 73.50 | 76.00 | 73.00 | 74.70 | 10,549,505 |
| 27th Feb 2025 (Thu) | 75.40 | 76.10 | 73.40 | 74.30 | 1,583,671 |
| 26th Feb 2025 (Wed) | 79.80 | 83.00 | 75.30 | 77.20 | 3,180,112 |
| 25th Feb 2025 (Tue) | 76.60 | 78.80 | 74.70 | 74.70 | 1,538,277 |
| 24th Feb 2025 (Mon) | 78.80 | 81.10 | 75.00 | 75.50 | 2,628,352 |
| 21st Feb 2025 (Fri) | 70.40 | 81.50 | 70.40 | 77.00 | 8,299,628 |
| 20th Feb 2025 (Thu) | 98.90 | 101.00 | 67.80 | 69.10 | 19,337,059 |
| 19th Feb 2025 (Wed) | 103.00 | 103.20 | 96.60 | 99.30 | 3,016,152 |
| 18th Feb 2025 (Tue) | 110.00 | 113.40 | 101.40 | 101.80 | 3,095,148 |
| 17th Feb 2025 (Mon) | 99.00 | 115.00 | 98.80 | 108.80 | 6,868,830 |
| 14th Feb 2025 (Fri) | 93.90 | 102.00 | 93.00 | 96.40 | 4,423,232 |
| 13th Feb 2025 (Thu) | 112.00 | 113.60 | 91.40 | 93.10 | 9,577,690 |
| 12th Feb 2025 (Wed) | 90.00 | 92.30 | 88.90 | 90.80 | 1,824,062 |
| 11th Feb 2025 (Tue) | 91.50 | 92.30 | 87.60 | 89.20 | 2,134,520 |
| 10th Feb 2025 (Mon) | 95.50 | 98.40 | 93.00 | 93.20 | 1,804,939 |
| 7th Feb 2025 (Fri) | 87.00 | 95.20 | 85.80 | 95.20 | 4,821,712 |
| 6th Feb 2025 (Thu) | 72.20 | 92.50 | 72.20 | 87.00 | 7,661,001 |
| 5th Feb 2025 (Wed) | 73.00 | 76.90 | 67.50 | 73.60 | 8,316,415 |
| 4th Feb 2025 (Tue) | 103.60 | 108.80 | 50.30 | 80.00 | 11,321,506 |
| 3rd Feb 2025 (Mon) | 110.00 | 110.00 | 103.00 | 103.60 | 1,730,401 |
| 31st Jan 2025 (Fri) | 110.40 | 112.60 | 108.60 | 110.80 | 1,067,483 |
| 30th Jan 2025 (Thu) | 107.60 | 110.80 | 105.40 | 110.40 | 1,175,149 |
| 29th Jan 2025 (Wed) | 105.60 | 107.80 | 103.20 | 105.40 | 882,930 |