| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 45.60 | 46.50 | 44.40 | 46.50 | 2,099,481 |
| 31st Jul 2025 (Thu) | 44.90 | 46.75 | 43.60 | 46.25 | 2,276,414 |
| 30th Jul 2025 (Wed) | 45.20 | 45.60 | 41.30 | 44.25 | 5,243,948 |
| 29th Jul 2025 (Tue) | 46.95 | 48.75 | 46.10 | 46.10 | 2,080,388 |
| 28th Jul 2025 (Mon) | 48.90 | 48.90 | 46.60 | 47.60 | 1,135,612 |
| 25th Jul 2025 (Fri) | 46.50 | 48.75 | 45.80 | 48.00 | 2,202,942 |
| 24th Jul 2025 (Thu) | 47.00 | 47.30 | 45.50 | 46.15 | 5,591,604 |
| 23rd Jul 2025 (Wed) | 47.90 | 47.90 | 46.45 | 46.80 | 1,699,472 |
| 22nd Jul 2025 (Tue) | 47.10 | 47.15 | 46.05 | 46.95 | 1,903,388 |
| 21st Jul 2025 (Mon) | 46.85 | 50.10 | 46.85 | 47.00 | 1,489,360 |
| 18th Jul 2025 (Fri) | 47.50 | 48.45 | 46.80 | 46.85 | 1,051,948 |
| 17th Jul 2025 (Thu) | 48.00 | 48.95 | 47.55 | 47.90 | 1,667,483 |
| 16th Jul 2025 (Wed) | 47.55 | 50.10 | 46.50 | 47.75 | 3,251,939 |
| 15th Jul 2025 (Tue) | 48.05 | 49.60 | 47.30 | 47.55 | 3,267,571 |
| 14th Jul 2025 (Mon) | 46.20 | 48.30 | 46.20 | 47.80 | 1,231,373 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 46.40 | 46.80 | 1,499,070 |
| 10th Jul 2025 (Thu) | 47.05 | 48.90 | 47.05 | 47.85 | 1,816,452 |
| 9th Jul 2025 (Wed) | 49.00 | 49.05 | 46.55 | 47.40 | 2,233,329 |
| 8th Jul 2025 (Tue) | 48.00 | 49.55 | 48.00 | 48.90 | 1,830,671 |
| 7th Jul 2025 (Mon) | 48.45 | 49.40 | 46.10 | 48.00 | 1,953,319 |
| 4th Jul 2025 (Fri) | 47.50 | 48.75 | 47.10 | 48.75 | 1,408,911 |
| 3rd Jul 2025 (Thu) | 48.90 | 49.30 | 47.00 | 47.70 | 1,141,540 |
| 2nd Jul 2025 (Wed) | 47.00 | 49.00 | 46.80 | 48.50 | 1,758,782 |
| 1st Jul 2025 (Tue) | 46.00 | 46.80 | 45.15 | 46.80 | 2,082,059 |
| 30th Jun 2025 (Mon) | 48.15 | 48.15 | 45.85 | 46.45 | 3,876,518 |
| 27th Jun 2025 (Fri) | 47.85 | 49.70 | 47.70 | 48.45 | 1,774,804 |
| 26th Jun 2025 (Thu) | 46.50 | 48.95 | 46.50 | 47.85 | 1,375,319 |
| 25th Jun 2025 (Wed) | 47.20 | 47.95 | 46.20 | 46.50 | 1,353,742 |
| 24th Jun 2025 (Tue) | 46.45 | 47.90 | 46.05 | 47.05 | 1,438,154 |
| 23rd Jun 2025 (Mon) | 45.75 | 47.05 | 44.80 | 46.30 | 1,612,858 |
| 20th Jun 2025 (Fri) | 46.90 | 48.00 | 45.30 | 45.30 | 11,223,416 |
| 19th Jun 2025 (Thu) | 46.95 | 49.60 | 46.55 | 46.75 | 2,912,571 |
| 18th Jun 2025 (Wed) | 48.05 | 48.55 | 46.50 | 47.20 | 1,301,835 |
| 17th Jun 2025 (Tue) | 48.65 | 49.90 | 48.20 | 49.00 | 913,213 |
| 16th Jun 2025 (Mon) | 48.90 | 50.50 | 48.55 | 49.45 | 1,414,196 |
| 13th Jun 2025 (Fri) | 48.00 | 49.55 | 46.05 | 49.55 | 3,221,179 |
| 12th Jun 2025 (Thu) | 48.25 | 49.75 | 46.85 | 48.15 | 1,397,767 |
| 11th Jun 2025 (Wed) | 48.70 | 51.00 | 47.55 | 49.45 | 2,142,196 |
| 10th Jun 2025 (Tue) | 49.05 | 49.70 | 48.10 | 48.65 | 1,133,024 |
| 9th Jun 2025 (Mon) | 47.20 | 49.80 | 46.40 | 49.65 | 1,452,318 |
| 6th Jun 2025 (Fri) | 48.00 | 48.30 | 46.60 | 47.20 | 2,472,029 |
| 5th Jun 2025 (Thu) | 49.00 | 49.00 | 47.15 | 48.25 | 1,734,104 |
| 4th Jun 2025 (Wed) | 51.00 | 51.20 | 48.75 | 48.75 | 3,098,458 |
| 3rd Jun 2025 (Tue) | 52.70 | 52.70 | 50.30 | 51.00 | 2,266,696 |
| 2nd Jun 2025 (Mon) | 53.90 | 55.10 | 51.50 | 51.50 | 2,758,949 |