| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 56.30 | 57.80 | 55.50 | 55.60 | 2,214,689 |
| 28th May 2025 (Wed) | 58.00 | 59.00 | 56.10 | 56.80 | 1,720,445 |
| 27th May 2025 (Tue) | 61.00 | 62.00 | 58.30 | 58.70 | 1,461,400 |
| 26th May 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 23rd May 2025 (Fri) | 60.50 | 62.40 | 58.40 | 60.30 | 1,705,424 |
| 22nd May 2025 (Thu) | 61.80 | 62.30 | 60.00 | 61.00 | 1,886,970 |
| 21st May 2025 (Wed) | 66.00 | 66.80 | 62.80 | 63.40 | 2,103,732 |
| 20th May 2025 (Tue) | 65.80 | 68.80 | 64.90 | 66.90 | 1,799,343 |
| 19th May 2025 (Mon) | 64.00 | 67.70 | 63.10 | 64.90 | 1,797,281 |
| 16th May 2025 (Fri) | 67.00 | 68.50 | 64.50 | 65.20 | 1,643,156 |
| 15th May 2025 (Thu) | 69.50 | 69.50 | 63.70 | 68.60 | 3,639,091 |
| 14th May 2025 (Wed) | 66.80 | 72.60 | 66.40 | 69.60 | 3,428,229 |
| 13th May 2025 (Tue) | 68.30 | 68.80 | 65.60 | 66.50 | 1,743,380 |
| 12th May 2025 (Mon) | 64.40 | 72.30 | 63.60 | 67.20 | 6,373,471 |
| 9th May 2025 (Fri) | 62.20 | 64.10 | 62.00 | 62.10 | 978,092 |
| 8th May 2025 (Thu) | 62.00 | 65.00 | 61.60 | 61.80 | 3,155,314 |
| 7th May 2025 (Wed) | 63.20 | 65.80 | 61.40 | 61.50 | 2,338,182 |
| 6th May 2025 (Tue) | 77.70 | 78.00 | 63.40 | 64.70 | 5,797,664 |
| 5th May 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 2nd May 2025 (Fri) | 73.70 | 85.70 | 73.70 | 77.70 | 10,267,453 |
| 1st May 2025 (Thu) | 59.60 | 73.30 | 59.50 | 72.00 | 6,689,654 |
| 30th Apr 2025 (Wed) | 58.40 | 59.40 | 55.80 | 58.90 | 1,214,700 |
| 29th Apr 2025 (Tue) | 59.30 | 60.60 | 57.20 | 57.70 | 1,188,389 |
| 28th Apr 2025 (Mon) | 55.70 | 60.60 | 55.30 | 59.20 | 4,229,197 |
| 25th Apr 2025 (Fri) | 55.80 | 55.80 | 54.90 | 55.20 | 849,340 |
| 24th Apr 2025 (Thu) | 54.10 | 55.20 | 52.60 | 54.80 | 1,115,421 |
| 23rd Apr 2025 (Wed) | 50.80 | 57.20 | 50.80 | 54.30 | 2,619,921 |
| 22nd Apr 2025 (Tue) | 50.60 | 52.90 | 48.50 | 49.30 | 2,329,485 |
| 21st Apr 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 18th Apr 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 17th Apr 2025 (Thu) | 51.70 | 52.00 | 50.10 | 50.50 | 634,889 |
| 16th Apr 2025 (Wed) | 51.20 | 51.90 | 49.60 | 51.60 | 793,141 |
| 15th Apr 2025 (Tue) | 50.70 | 53.00 | 50.60 | 51.50 | 1,067,845 |
| 14th Apr 2025 (Mon) | 48.25 | 50.90 | 48.25 | 50.70 | 840,966 |
| 11th Apr 2025 (Fri) | 49.10 | 50.00 | 46.90 | 48.25 | 1,170,411 |
| 10th Apr 2025 (Thu) | 47.55 | 51.60 | 47.55 | 49.20 | 2,402,599 |
| 9th Apr 2025 (Wed) | 46.95 | 47.50 | 45.30 | 45.65 | 1,405,800 |
| 8th Apr 2025 (Tue) | 48.20 | 49.95 | 47.15 | 48.50 | 2,148,187 |
| 7th Apr 2025 (Mon) | 46.95 | 54.50 | 43.00 | 46.85 | 4,830,775 |
| 4th Apr 2025 (Fri) | 50.00 | 50.40 | 45.75 | 47.85 | 2,799,317 |
| 3rd Apr 2025 (Thu) | 54.50 | 54.60 | 50.00 | 50.00 | 3,306,685 |
| 2nd Apr 2025 (Wed) | 56.00 | 56.00 | 53.20 | 54.70 | 1,100,188 |
| 1st Apr 2025 (Tue) | 56.20 | 56.30 | 54.70 | 55.70 | 1,369,748 |
| 31st Mar 2025 (Mon) | 58.00 | 58.00 | 54.40 | 55.00 | 2,134,674 |