| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 50.10 | 50.10 | 48.35 | 50.30 | 521,688 |
| 6th Mar 2026 (Fri) | 52.00 | 52.60 | 49.80 | 50.30 | 2,115,627 |
| 5th Mar 2026 (Thu) | 55.60 | 55.60 | 52.00 | 52.00 | 1,405,559 |
| 4th Mar 2026 (Wed) | 54.50 | 55.50 | 53.40 | 55.50 | 730,525 |
| 3rd Mar 2026 (Tue) | 58.70 | 59.10 | 54.10 | 54.10 | 2,151,797 |
| 2nd Mar 2026 (Mon) | 55.30 | 59.50 | 54.70 | 59.50 | 2,505,527 |
| 27th Feb 2026 (Fri) | 54.70 | 56.20 | 54.00 | 56.20 | 1,609,222 |
| 26th Feb 2026 (Thu) | 55.00 | 55.00 | 53.00 | 54.70 | 2,292,170 |
| 25th Feb 2026 (Wed) | 50.80 | 56.30 | 44.00 | 55.50 | 10,313,948 |
| 24th Feb 2026 (Tue) | 71.00 | 72.00 | 50.50 | 52.00 | 8,345,035 |
| 23rd Feb 2026 (Mon) | 70.60 | 71.80 | 69.80 | 71.80 | 1,091,173 |
| 20th Feb 2026 (Fri) | 72.70 | 74.00 | 70.00 | 71.20 | 944,266 |
| 19th Feb 2026 (Thu) | 74.60 | 74.70 | 71.70 | 72.70 | 885,748 |
| 18th Feb 2026 (Wed) | 72.00 | 75.60 | 72.00 | 75.60 | 1,320,143 |
| 17th Feb 2026 (Tue) | 73.70 | 75.00 | 70.90 | 71.90 | 513,435 |
| 16th Feb 2026 (Mon) | 72.50 | 74.10 | 72.30 | 73.70 | 365,251 |
| 13th Feb 2026 (Fri) | 72.90 | 73.50 | 71.10 | 72.10 | 1,238,927 |
| 12th Feb 2026 (Thu) | 75.60 | 76.00 | 73.00 | 73.40 | 1,229,993 |
| 11th Feb 2026 (Wed) | 71.60 | 76.30 | 71.60 | 74.20 | 3,152,673 |
| 10th Feb 2026 (Tue) | 69.00 | 72.20 | 69.00 | 70.50 | 1,349,324 |
| 9th Feb 2026 (Mon) | 70.00 | 70.80 | 68.10 | 69.80 | 1,654,613 |
| 6th Feb 2026 (Fri) | 72.70 | 73.00 | 70.50 | 70.80 | 1,261,491 |
| 5th Feb 2026 (Thu) | 72.80 | 74.40 | 72.00 | 73.50 | 1,331,017 |
| 4th Feb 2026 (Wed) | 76.20 | 76.20 | 72.80 | 73.30 | 1,139,800 |
| 3rd Feb 2026 (Tue) | 76.60 | 77.50 | 75.80 | 75.80 | 1,265,054 |
| 2nd Feb 2026 (Mon) | 74.20 | 79.10 | 72.50 | 74.90 | 1,679,472 |
| 30th Jan 2026 (Fri) | 76.00 | 78.60 | 75.00 | 76.00 | 1,419,341 |
| 29th Jan 2026 (Thu) | 78.40 | 79.40 | 76.70 | 77.00 | 1,039,481 |
| 28th Jan 2026 (Wed) | 78.70 | 80.50 | 77.60 | 78.40 | 1,445,395 |
| 27th Jan 2026 (Tue) | 78.00 | 78.90 | 76.70 | 78.80 | 1,252,173 |
| 26th Jan 2026 (Mon) | 81.00 | 82.10 | 77.70 | 78.50 | 2,657,567 |
| 23rd Jan 2026 (Fri) | 79.70 | 87.10 | 78.50 | 80.90 | 7,995,490 |
| 22nd Jan 2026 (Thu) | 70.20 | 84.10 | 70.10 | 78.50 | 9,056,449 |
| 21st Jan 2026 (Wed) | 63.70 | 69.50 | 61.20 | 69.30 | 4,115,381 |
| 20th Jan 2026 (Tue) | 72.80 | 73.60 | 61.10 | 63.00 | 3,316,259 |
| 19th Jan 2026 (Mon) | 72.30 | 75.50 | 72.20 | 72.70 | 1,312,025 |
| 16th Jan 2026 (Fri) | 71.80 | 73.50 | 69.50 | 72.80 | 1,446,809 |
| 15th Jan 2026 (Thu) | 70.80 | 71.00 | 69.20 | 70.10 | 928,300 |
| 14th Jan 2026 (Wed) | 69.10 | 69.60 | 66.40 | 69.60 | 2,048,526 |
| 13th Jan 2026 (Tue) | 70.60 | 70.90 | 68.50 | 69.50 | 727,948 |
| 12th Jan 2026 (Mon) | 72.60 | 73.10 | 68.70 | 69.70 | 1,432,129 |
| 9th Jan 2026 (Fri) | 73.00 | 73.50 | 71.50 | 72.00 | 1,152,220 |