| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 48.05 | 48.40 | 47.45 | 48.15 | 1,116,024 |
| 26th Mar 2026 (Thu) | 49.80 | 49.80 | 48.00 | 48.00 | 909,075 |
| 25th Mar 2026 (Wed) | 48.80 | 51.30 | 48.80 | 50.80 | 668,701 |
| 24th Mar 2026 (Tue) | 49.55 | 49.80 | 48.50 | 48.65 | 633,601 |
| 23rd Mar 2026 (Mon) | 49.00 | 51.00 | 46.90 | 49.55 | 2,051,123 |
| 20th Mar 2026 (Fri) | 48.80 | 49.75 | 48.50 | 48.95 | 728,715 |
| 19th Mar 2026 (Thu) | 49.90 | 49.90 | 47.35 | 48.15 | 1,276,200 |
| 18th Mar 2026 (Wed) | 49.20 | 50.80 | 49.20 | 50.10 | 555,678 |
| 17th Mar 2026 (Tue) | 52.00 | 52.00 | 49.45 | 49.85 | 1,727,368 |
| 16th Mar 2026 (Mon) | 50.30 | 53.20 | 50.30 | 51.70 | 1,417,764 |
| 13th Mar 2026 (Fri) | 51.20 | 51.20 | 49.40 | 50.40 | 696,339 |
| 12th Mar 2026 (Thu) | 51.10 | 51.90 | 50.00 | 50.70 | 677,137 |
| 11th Mar 2026 (Wed) | 53.20 | 53.20 | 51.10 | 51.10 | 954,846 |
| 10th Mar 2026 (Tue) | 51.70 | 53.20 | 50.80 | 53.20 | 865,001 |
| 9th Mar 2026 (Mon) | 50.10 | 51.30 | 47.90 | 50.80 | 2,478,065 |
| 6th Mar 2026 (Fri) | 52.00 | 52.60 | 49.80 | 50.30 | 2,115,627 |
| 5th Mar 2026 (Thu) | 55.60 | 55.60 | 52.00 | 52.00 | 1,405,559 |
| 4th Mar 2026 (Wed) | 54.50 | 55.50 | 53.40 | 55.50 | 730,525 |
| 3rd Mar 2026 (Tue) | 58.70 | 59.10 | 54.10 | 54.10 | 2,151,797 |
| 2nd Mar 2026 (Mon) | 55.30 | 59.50 | 54.70 | 59.50 | 2,505,527 |
| 27th Feb 2026 (Fri) | 54.70 | 56.20 | 54.00 | 56.20 | 1,609,222 |
| 26th Feb 2026 (Thu) | 55.00 | 55.00 | 53.00 | 54.70 | 2,292,170 |
| 25th Feb 2026 (Wed) | 50.80 | 56.30 | 44.00 | 55.50 | 10,313,948 |
| 24th Feb 2026 (Tue) | 71.00 | 72.00 | 50.50 | 52.00 | 8,345,035 |
| 23rd Feb 2026 (Mon) | 70.60 | 71.80 | 69.80 | 71.80 | 1,091,173 |
| 20th Feb 2026 (Fri) | 72.70 | 74.00 | 70.00 | 71.20 | 944,266 |
| 19th Feb 2026 (Thu) | 74.60 | 74.70 | 71.70 | 72.70 | 885,748 |
| 18th Feb 2026 (Wed) | 72.00 | 75.60 | 72.00 | 75.60 | 1,320,143 |
| 17th Feb 2026 (Tue) | 73.70 | 75.00 | 70.90 | 71.90 | 513,435 |
| 16th Feb 2026 (Mon) | 72.50 | 74.10 | 72.30 | 73.70 | 365,251 |
| 13th Feb 2026 (Fri) | 72.90 | 73.50 | 71.10 | 72.10 | 1,238,927 |
| 12th Feb 2026 (Thu) | 75.60 | 76.00 | 73.00 | 73.40 | 1,229,993 |
| 11th Feb 2026 (Wed) | 71.60 | 76.30 | 71.60 | 74.20 | 3,152,673 |
| 10th Feb 2026 (Tue) | 69.00 | 72.20 | 69.00 | 70.50 | 1,349,324 |
| 9th Feb 2026 (Mon) | 70.00 | 70.80 | 68.10 | 69.80 | 1,654,613 |
| 6th Feb 2026 (Fri) | 72.70 | 73.00 | 70.50 | 70.80 | 1,261,491 |
| 5th Feb 2026 (Thu) | 72.80 | 74.40 | 72.00 | 73.50 | 1,331,017 |
| 4th Feb 2026 (Wed) | 76.20 | 76.20 | 72.80 | 73.30 | 1,139,800 |
| 3rd Feb 2026 (Tue) | 76.60 | 77.50 | 75.80 | 75.80 | 1,265,054 |
| 2nd Feb 2026 (Mon) | 74.20 | 79.10 | 72.50 | 74.90 | 1,679,472 |
| 30th Jan 2026 (Fri) | 76.00 | 78.60 | 75.00 | 76.00 | 1,419,341 |