| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 52.70 | 52.80 | 50.80 | 50.80 | 2,872,952 |
| 3rd Oct 2025 (Fri) | 55.50 | 56.30 | 52.80 | 52.90 | 1,506,342 |
| 2nd Oct 2025 (Thu) | 53.70 | 55.80 | 53.60 | 55.10 | 1,478,486 |
| 1st Oct 2025 (Wed) | 54.40 | 54.60 | 53.50 | 53.70 | 1,158,368 |
| 30th Sep 2025 (Tue) | 56.20 | 56.40 | 53.70 | 54.00 | 1,741,764 |
| 29th Sep 2025 (Mon) | 55.40 | 56.90 | 54.50 | 56.90 | 1,532,885 |
| 26th Sep 2025 (Fri) | 55.20 | 56.00 | 53.40 | 54.70 | 654,072 |
| 25th Sep 2025 (Thu) | 53.90 | 57.00 | 53.10 | 56.20 | 1,478,093 |
| 24th Sep 2025 (Wed) | 55.40 | 55.40 | 53.30 | 54.70 | 1,072,781 |
| 23rd Sep 2025 (Tue) | 53.90 | 55.80 | 53.70 | 54.80 | 1,397,632 |
| 22nd Sep 2025 (Mon) | 54.70 | 55.20 | 53.80 | 53.80 | 972,494 |
| 19th Sep 2025 (Fri) | 55.10 | 56.70 | 54.70 | 54.70 | 1,445,912 |
| 18th Sep 2025 (Thu) | 53.00 | 55.30 | 52.90 | 54.80 | 1,003,754 |
| 17th Sep 2025 (Wed) | 53.90 | 53.90 | 52.20 | 52.90 | 686,781 |
| 16th Sep 2025 (Tue) | 54.40 | 55.10 | 53.40 | 53.70 | 1,083,501 |
| 15th Sep 2025 (Mon) | 51.50 | 53.90 | 51.30 | 53.50 | 2,027,266 |
| 12th Sep 2025 (Fri) | 53.00 | 53.50 | 50.30 | 50.70 | 2,006,703 |
| 11th Sep 2025 (Thu) | 54.10 | 54.40 | 52.90 | 53.10 | 755,441 |
| 10th Sep 2025 (Wed) | 53.70 | 53.80 | 52.10 | 53.70 | 1,462,014 |
| 9th Sep 2025 (Tue) | 52.50 | 54.50 | 52.10 | 53.20 | 2,259,174 |
| 8th Sep 2025 (Mon) | 54.60 | 55.20 | 52.70 | 53.80 | 2,028,659 |
| 5th Sep 2025 (Fri) | 53.10 | 55.50 | 52.60 | 53.30 | 2,473,680 |
| 4th Sep 2025 (Thu) | 55.90 | 55.90 | 52.60 | 52.90 | 1,344,315 |
| 3rd Sep 2025 (Wed) | 54.50 | 57.10 | 54.30 | 55.10 | 2,102,543 |
| 2nd Sep 2025 (Tue) | 54.50 | 55.20 | 53.10 | 53.70 | 1,627,362 |
| 1st Sep 2025 (Mon) | 55.20 | 55.80 | 53.60 | 53.60 | 1,522,915 |
| 29th Aug 2025 (Fri) | 56.70 | 56.90 | 55.20 | 55.20 | 1,609,699 |
| 28th Aug 2025 (Thu) | 59.00 | 59.90 | 56.50 | 56.50 | 1,914,427 |
| 27th Aug 2025 (Wed) | 59.40 | 60.10 | 58.30 | 58.60 | 1,841,174 |
| 26th Aug 2025 (Tue) | 60.00 | 62.00 | 58.00 | 59.40 | 15,328,630 |
| 25th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Aug 2025 (Fri) | 52.50 | 57.40 | 52.40 | 56.60 | 6,077,004 |
| 21st Aug 2025 (Thu) | 55.00 | 55.00 | 49.85 | 51.30 | 5,640,741 |
| 20th Aug 2025 (Wed) | 57.80 | 58.20 | 55.00 | 55.20 | 4,454,765 |
| 19th Aug 2025 (Tue) | 53.60 | 59.90 | 53.60 | 58.70 | 7,615,593 |
| 18th Aug 2025 (Mon) | 54.40 | 55.60 | 51.50 | 52.40 | 4,108,755 |
| 15th Aug 2025 (Fri) | 51.10 | 55.00 | 51.00 | 53.20 | 5,115,208 |
| 14th Aug 2025 (Thu) | 50.40 | 51.90 | 48.50 | 50.30 | 4,364,421 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 51.50 | 51.50 | 5,422,258 |
| 12th Aug 2025 (Tue) | 57.40 | 59.50 | 56.30 | 59.20 | 2,994,701 |
| 11th Aug 2025 (Mon) | 59.50 | 59.80 | 54.00 | 56.80 | 5,979,251 |
| 8th Aug 2025 (Fri) | 53.20 | 60.90 | 52.40 | 58.00 | 8,457,175 |
| 7th Aug 2025 (Thu) | 45.75 | 55.20 | 45.45 | 52.80 | 15,363,382 |