| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.70 | 73.00 | 70.50 | 70.80 | 1,261,491 |
| 5th Feb 2026 (Thu) | 72.80 | 74.40 | 72.00 | 73.50 | 1,331,017 |
| 4th Feb 2026 (Wed) | 76.20 | 76.20 | 72.80 | 73.30 | 1,139,800 |
| 3rd Feb 2026 (Tue) | 76.60 | 77.50 | 75.80 | 75.80 | 1,265,054 |
| 2nd Feb 2026 (Mon) | 74.20 | 79.10 | 72.50 | 74.90 | 1,679,472 |
| 30th Jan 2026 (Fri) | 76.00 | 78.60 | 75.00 | 76.00 | 1,419,341 |
| 29th Jan 2026 (Thu) | 78.40 | 79.40 | 76.70 | 77.00 | 1,039,481 |
| 28th Jan 2026 (Wed) | 78.70 | 80.50 | 77.60 | 78.40 | 1,445,395 |
| 27th Jan 2026 (Tue) | 78.00 | 78.90 | 76.70 | 78.80 | 1,252,173 |
| 26th Jan 2026 (Mon) | 81.00 | 82.10 | 77.70 | 78.50 | 2,657,567 |
| 23rd Jan 2026 (Fri) | 79.70 | 87.10 | 78.50 | 80.90 | 7,995,490 |
| 22nd Jan 2026 (Thu) | 70.20 | 84.10 | 70.10 | 78.50 | 9,056,449 |
| 21st Jan 2026 (Wed) | 63.70 | 69.50 | 61.20 | 69.30 | 4,115,381 |
| 20th Jan 2026 (Tue) | 72.80 | 73.60 | 61.10 | 63.00 | 3,316,259 |
| 19th Jan 2026 (Mon) | 72.30 | 75.50 | 72.20 | 72.70 | 1,312,025 |
| 16th Jan 2026 (Fri) | 71.80 | 73.50 | 69.50 | 72.80 | 1,446,809 |
| 15th Jan 2026 (Thu) | 70.80 | 71.00 | 69.20 | 70.10 | 928,300 |
| 14th Jan 2026 (Wed) | 69.10 | 69.60 | 66.40 | 69.60 | 2,048,526 |
| 13th Jan 2026 (Tue) | 70.60 | 70.90 | 68.50 | 69.50 | 727,948 |
| 12th Jan 2026 (Mon) | 72.60 | 73.10 | 68.70 | 69.70 | 1,432,129 |
| 9th Jan 2026 (Fri) | 73.00 | 73.50 | 71.50 | 72.00 | 1,152,220 |
| 8th Jan 2026 (Thu) | 73.00 | 76.20 | 72.60 | 72.60 | 1,262,526 |
| 7th Jan 2026 (Wed) | 72.20 | 73.70 | 71.00 | 73.70 | 1,084,118 |
| 6th Jan 2026 (Tue) | 73.00 | 74.10 | 70.20 | 73.70 | 1,178,967 |
| 5th Jan 2026 (Mon) | 74.50 | 74.50 | 71.70 | 72.40 | 883,385 |
| 2nd Jan 2026 (Fri) | 75.00 | 78.40 | 72.80 | 72.80 | 1,212,748 |
| 1st Jan 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 31st Dec 2025 (Wed) | 76.80 | 76.80 | 74.10 | 74.10 | 377,012 |
| 30th Dec 2025 (Tue) | 74.70 | 77.50 | 74.00 | 76.30 | 1,729,171 |
| 29th Dec 2025 (Mon) | 74.40 | 77.90 | 74.40 | 76.10 | 2,086,937 |
| 26th Dec 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 25th Dec 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 24th Dec 2025 (Wed) | 74.40 | 74.90 | 73.60 | 73.60 | 200,620 |
| 23rd Dec 2025 (Tue) | 74.90 | 74.90 | 72.70 | 72.70 | 831,403 |
| 22nd Dec 2025 (Mon) | 73.60 | 76.50 | 73.60 | 74.90 | 1,472,294 |
| 19th Dec 2025 (Fri) | 74.20 | 74.80 | 70.50 | 72.20 | 1,140,384 |
| 18th Dec 2025 (Thu) | 72.30 | 74.20 | 71.40 | 73.90 | 1,973,937 |
| 17th Dec 2025 (Wed) | 78.60 | 79.50 | 71.40 | 73.20 | 1,902,317 |
| 16th Dec 2025 (Tue) | 77.30 | 82.30 | 77.30 | 78.50 | 2,824,100 |
| 15th Dec 2025 (Mon) | 72.80 | 79.20 | 72.60 | 75.50 | 3,252,353 |
| 12th Dec 2025 (Fri) | 70.80 | 74.00 | 70.40 | 71.10 | 3,214,013 |
| 11th Dec 2025 (Thu) | 65.00 | 71.00 | 64.10 | 70.80 | 1,393,108 |
| 10th Dec 2025 (Wed) | 65.60 | 67.50 | 65.50 | 65.80 | 1,467,254 |
| 9th Dec 2025 (Tue) | 64.00 | 65.40 | 62.20 | 65.00 | 1,746,670 |
| 8th Dec 2025 (Mon) | 65.70 | 67.40 | 64.00 | 64.00 | 3,371,678 |