| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 3rd Dec 2025 (Wed) | 74.70 | 75.90 | 65.00 | 68.50 | 7,487,852 |
| 2nd Dec 2025 (Tue) | 79.30 | 82.30 | 76.20 | 77.90 | 4,897,863 |
| 1st Dec 2025 (Mon) | 75.50 | 78.50 | 74.30 | 77.80 | 1,801,730 |
| 28th Nov 2025 (Fri) | 71.50 | 75.00 | 71.10 | 74.50 | 3,544,484 |
| 27th Nov 2025 (Thu) | 70.50 | 73.40 | 69.30 | 71.30 | 3,066,349 |
| 26th Nov 2025 (Wed) | 73.30 | 73.30 | 68.40 | 70.40 | 3,937,462 |
| 25th Nov 2025 (Tue) | 69.50 | 76.20 | 64.70 | 72.80 | 11,732,524 |
| 24th Nov 2025 (Mon) | 62.50 | 73.10 | 62.30 | 70.60 | 15,632,818 |
| 21st Nov 2025 (Fri) | 54.60 | 58.70 | 54.40 | 57.70 | 9,292,755 |
| 20th Nov 2025 (Thu) | 53.90 | 56.00 | 52.40 | 53.40 | 3,134,688 |
| 19th Nov 2025 (Wed) | 48.30 | 54.20 | 48.15 | 53.60 | 3,047,529 |
| 18th Nov 2025 (Tue) | 49.45 | 49.45 | 47.45 | 48.15 | 1,499,541 |
| 17th Nov 2025 (Mon) | 49.20 | 50.00 | 49.00 | 49.20 | 736,519 |
| 14th Nov 2025 (Fri) | 51.10 | 51.10 | 49.30 | 50.00 | 1,782,467 |
| 13th Nov 2025 (Thu) | 53.10 | 53.10 | 50.80 | 50.80 | 614,803 |
| 12th Nov 2025 (Wed) | 52.70 | 54.10 | 52.00 | 52.70 | 1,216,330 |
| 11th Nov 2025 (Tue) | 51.00 | 51.90 | 51.00 | 51.80 | 943,293 |
| 10th Nov 2025 (Mon) | 51.50 | 52.50 | 50.00 | 51.70 | 2,356,967 |
| 7th Nov 2025 (Fri) | 54.00 | 55.00 | 52.20 | 52.60 | 1,475,351 |
| 6th Nov 2025 (Thu) | 55.00 | 55.10 | 53.10 | 53.10 | 380,932 |
| 5th Nov 2025 (Wed) | 54.50 | 55.20 | 53.20 | 54.80 | 868,210 |
| 4th Nov 2025 (Tue) | 55.90 | 55.90 | 54.20 | 54.70 | 1,667,941 |
| 3rd Nov 2025 (Mon) | 57.70 | 58.40 | 55.70 | 56.20 | 497,519 |
| 31st Oct 2025 (Fri) | 57.90 | 58.40 | 57.00 | 57.20 | 730,274 |
| 30th Oct 2025 (Thu) | 56.00 | 57.80 | 55.50 | 57.10 | 826,333 |
| 29th Oct 2025 (Wed) | 56.10 | 57.70 | 55.10 | 57.20 | 658,809 |
| 28th Oct 2025 (Tue) | 55.90 | 56.30 | 55.00 | 55.70 | 691,377 |
| 27th Oct 2025 (Mon) | 58.20 | 58.60 | 55.80 | 57.20 | 835,693 |
| 24th Oct 2025 (Fri) | 56.70 | 57.20 | 55.30 | 56.20 | 606,709 |
| 23rd Oct 2025 (Thu) | 55.50 | 57.60 | 55.30 | 55.70 | 1,197,824 |
| 22nd Oct 2025 (Wed) | 58.20 | 58.70 | 54.30 | 55.90 | 3,346,252 |
| 21st Oct 2025 (Tue) | 64.20 | 64.20 | 59.30 | 59.40 | 1,832,338 |
| 20th Oct 2025 (Mon) | 60.60 | 64.30 | 60.50 | 63.20 | 3,263,279 |
| 17th Oct 2025 (Fri) | 54.50 | 61.90 | 54.20 | 59.40 | 8,943,806 |
| 16th Oct 2025 (Thu) | 50.90 | 54.00 | 50.20 | 53.60 | 1,458,280 |
| 15th Oct 2025 (Wed) | 52.20 | 53.70 | 50.10 | 50.30 | 1,314,669 |
| 14th Oct 2025 (Tue) | 53.10 | 53.10 | 51.90 | 52.00 | 908,677 |
| 13th Oct 2025 (Mon) | 49.25 | 53.30 | 49.25 | 52.70 | 1,834,781 |
| 10th Oct 2025 (Fri) | 50.60 | 50.70 | 48.00 | 48.75 | 2,868,980 |
| 9th Oct 2025 (Thu) | 54.30 | 54.30 | 51.00 | 51.00 | 1,167,746 |
| 8th Oct 2025 (Wed) | 51.00 | 53.20 | 50.90 | 53.10 | 867,284 |
| 7th Oct 2025 (Tue) | 50.40 | 51.10 | 49.60 | 50.80 | 1,441,889 |
| 6th Oct 2025 (Mon) | 52.70 | 52.80 | 50.80 | 50.80 | 2,872,952 |