| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 54.50 | 55.20 | 53.10 | 53.70 | 1,627,362 |
| 1st Sep 2025 (Mon) | 55.20 | 55.80 | 53.60 | 53.60 | 1,522,915 |
| 29th Aug 2025 (Fri) | 56.70 | 56.90 | 55.20 | 55.20 | 1,609,699 |
| 28th Aug 2025 (Thu) | 59.00 | 59.90 | 56.50 | 56.50 | 1,914,427 |
| 27th Aug 2025 (Wed) | 59.40 | 60.10 | 58.30 | 58.60 | 1,841,174 |
| 26th Aug 2025 (Tue) | 60.00 | 62.00 | 58.00 | 59.40 | 15,328,630 |
| 25th Aug 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Aug 2025 (Fri) | 52.50 | 57.40 | 52.40 | 56.60 | 6,077,004 |
| 21st Aug 2025 (Thu) | 55.00 | 55.00 | 49.85 | 51.30 | 5,640,741 |
| 20th Aug 2025 (Wed) | 57.80 | 58.20 | 55.00 | 55.20 | 4,454,765 |
| 19th Aug 2025 (Tue) | 53.60 | 59.90 | 53.60 | 58.70 | 7,615,593 |
| 18th Aug 2025 (Mon) | 54.40 | 55.60 | 51.50 | 52.40 | 4,108,755 |
| 15th Aug 2025 (Fri) | 51.10 | 55.00 | 51.00 | 53.20 | 5,115,208 |
| 14th Aug 2025 (Thu) | 50.40 | 51.90 | 48.50 | 50.30 | 4,364,421 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 51.50 | 51.50 | 5,422,258 |
| 12th Aug 2025 (Tue) | 57.40 | 59.50 | 56.30 | 59.20 | 2,994,701 |
| 11th Aug 2025 (Mon) | 59.50 | 59.80 | 54.00 | 56.80 | 5,979,251 |
| 8th Aug 2025 (Fri) | 53.20 | 60.90 | 52.40 | 58.00 | 8,457,175 |
| 7th Aug 2025 (Thu) | 45.75 | 55.20 | 45.45 | 52.80 | 15,363,382 |
| 6th Aug 2025 (Wed) | 44.30 | 48.00 | 43.05 | 45.75 | 4,511,509 |
| 5th Aug 2025 (Tue) | 47.15 | 47.20 | 45.30 | 45.50 | 3,161,169 |
| 4th Aug 2025 (Mon) | 46.50 | 47.05 | 45.95 | 46.50 | 2,521,252 |
| 1st Aug 2025 (Fri) | 45.60 | 46.50 | 44.40 | 46.50 | 2,099,481 |
| 31st Jul 2025 (Thu) | 44.90 | 46.75 | 43.60 | 46.25 | 2,276,414 |
| 30th Jul 2025 (Wed) | 45.20 | 45.60 | 41.30 | 44.25 | 5,243,948 |
| 29th Jul 2025 (Tue) | 46.95 | 48.75 | 46.10 | 46.10 | 2,080,388 |
| 28th Jul 2025 (Mon) | 48.90 | 48.90 | 46.60 | 47.60 | 1,135,612 |
| 25th Jul 2025 (Fri) | 46.50 | 48.75 | 45.80 | 48.00 | 2,202,942 |
| 24th Jul 2025 (Thu) | 47.00 | 47.30 | 45.50 | 46.15 | 5,591,604 |
| 23rd Jul 2025 (Wed) | 47.90 | 47.90 | 46.45 | 46.80 | 1,699,472 |
| 22nd Jul 2025 (Tue) | 47.10 | 47.15 | 46.05 | 46.95 | 1,903,388 |
| 21st Jul 2025 (Mon) | 46.85 | 50.10 | 46.85 | 47.00 | 1,489,360 |
| 18th Jul 2025 (Fri) | 47.50 | 48.45 | 46.80 | 46.85 | 1,051,948 |
| 17th Jul 2025 (Thu) | 48.00 | 48.95 | 47.55 | 47.90 | 1,667,483 |
| 16th Jul 2025 (Wed) | 47.55 | 50.10 | 46.50 | 47.75 | 3,251,939 |
| 15th Jul 2025 (Tue) | 48.05 | 49.60 | 47.30 | 47.55 | 3,267,571 |
| 14th Jul 2025 (Mon) | 46.20 | 48.30 | 46.20 | 47.80 | 1,231,373 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 46.40 | 46.80 | 1,499,070 |
| 10th Jul 2025 (Thu) | 47.05 | 48.90 | 47.05 | 47.85 | 1,816,452 |
| 9th Jul 2025 (Wed) | 49.00 | 49.05 | 46.55 | 47.40 | 2,233,329 |
| 8th Jul 2025 (Tue) | 48.00 | 49.55 | 48.00 | 48.90 | 1,830,671 |
| 7th Jul 2025 (Mon) | 48.45 | 49.40 | 46.10 | 48.00 | 1,953,319 |
| 4th Jul 2025 (Fri) | 47.50 | 48.75 | 47.10 | 48.75 | 1,408,911 |
| 3rd Jul 2025 (Thu) | 48.90 | 49.30 | 47.00 | 47.70 | 1,141,540 |