| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 2nd May 2025 (Fri) | 73.70 | 85.70 | 73.70 | 77.70 | 10,267,453 |
| 1st May 2025 (Thu) | 59.60 | 73.30 | 59.50 | 72.00 | 6,689,654 |
| 30th Apr 2025 (Wed) | 58.40 | 59.40 | 55.80 | 58.90 | 1,214,700 |
| 29th Apr 2025 (Tue) | 59.30 | 60.60 | 57.20 | 57.70 | 1,188,389 |
| 28th Apr 2025 (Mon) | 55.70 | 60.60 | 55.30 | 59.20 | 4,229,197 |
| 25th Apr 2025 (Fri) | 55.80 | 55.80 | 54.90 | 55.20 | 849,340 |
| 24th Apr 2025 (Thu) | 54.10 | 55.20 | 52.60 | 54.80 | 1,115,421 |
| 23rd Apr 2025 (Wed) | 50.80 | 57.20 | 50.80 | 54.30 | 2,619,921 |
| 22nd Apr 2025 (Tue) | 50.60 | 52.90 | 48.50 | 49.30 | 2,329,485 |
| 21st Apr 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 18th Apr 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 17th Apr 2025 (Thu) | 51.70 | 52.00 | 50.10 | 50.50 | 634,889 |
| 16th Apr 2025 (Wed) | 51.20 | 51.90 | 49.60 | 51.60 | 793,141 |
| 15th Apr 2025 (Tue) | 50.70 | 53.00 | 50.60 | 51.50 | 1,067,845 |
| 14th Apr 2025 (Mon) | 48.25 | 50.90 | 48.25 | 50.70 | 840,966 |
| 11th Apr 2025 (Fri) | 49.10 | 50.00 | 46.90 | 48.25 | 1,170,411 |
| 10th Apr 2025 (Thu) | 47.55 | 51.60 | 47.55 | 49.20 | 2,402,599 |
| 9th Apr 2025 (Wed) | 46.95 | 47.50 | 45.30 | 45.65 | 1,405,800 |
| 8th Apr 2025 (Tue) | 48.20 | 49.95 | 47.15 | 48.50 | 2,148,187 |
| 7th Apr 2025 (Mon) | 46.95 | 54.50 | 43.00 | 46.85 | 4,830,775 |
| 4th Apr 2025 (Fri) | 50.00 | 50.40 | 45.75 | 47.85 | 2,799,317 |
| 3rd Apr 2025 (Thu) | 54.50 | 54.60 | 50.00 | 50.00 | 3,306,685 |
| 2nd Apr 2025 (Wed) | 56.00 | 56.00 | 53.20 | 54.70 | 1,100,188 |
| 1st Apr 2025 (Tue) | 56.20 | 56.30 | 54.70 | 55.70 | 1,369,748 |
| 31st Mar 2025 (Mon) | 58.00 | 58.00 | 54.40 | 55.00 | 2,134,674 |
| 28th Mar 2025 (Fri) | 62.00 | 62.00 | 58.00 | 58.40 | 2,465,543 |
| 27th Mar 2025 (Thu) | 61.60 | 62.80 | 60.30 | 61.00 | 847,304 |
| 26th Mar 2025 (Wed) | 62.90 | 65.00 | 61.80 | 62.10 | 1,530,111 |
| 25th Mar 2025 (Tue) | 64.40 | 64.40 | 61.80 | 61.80 | 1,979,392 |
| 24th Mar 2025 (Mon) | 65.20 | 67.50 | 62.70 | 64.40 | 1,989,135 |
| 21st Mar 2025 (Fri) | 68.40 | 68.40 | 63.40 | 63.40 | 8,956,258 |
| 20th Mar 2025 (Thu) | 76.50 | 78.80 | 71.10 | 71.10 | 2,798,774 |
| 19th Mar 2025 (Wed) | 79.70 | 81.40 | 69.50 | 77.00 | 5,858,518 |
| 18th Mar 2025 (Tue) | 79.30 | 82.90 | 79.30 | 81.60 | 1,548,258 |
| 17th Mar 2025 (Mon) | 84.50 | 84.70 | 77.20 | 79.00 | 2,259,246 |
| 14th Mar 2025 (Fri) | 74.90 | 83.60 | 73.50 | 83.50 | 3,310,473 |
| 13th Mar 2025 (Thu) | 71.00 | 74.00 | 69.90 | 73.60 | 2,381,974 |
| 12th Mar 2025 (Wed) | 70.50 | 74.50 | 69.80 | 70.00 | 1,984,365 |
| 11th Mar 2025 (Tue) | 69.30 | 70.70 | 67.60 | 67.70 | 1,519,034 |
| 10th Mar 2025 (Mon) | 76.10 | 76.10 | 69.80 | 69.90 | 1,748,799 |
| 7th Mar 2025 (Fri) | 78.70 | 79.30 | 75.00 | 75.90 | 3,073,928 |
| 6th Mar 2025 (Thu) | 77.00 | 79.50 | 75.20 | 78.90 | 2,684,509 |