| Price | 1,848.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 1,854.00p |
| Sell | 1,842.00p |
| Buy / Sell FXGB Shares | |
| Last Trade: | Buy 1.00 at 1,853.88p |
| Day's Volume: | 75 |
| Last Close: | 1,848.00p |
| Open: | 1,847.75p |
| ISIN: | IE00BD5HBR05 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,688.00p - 1,853.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,852.31187p |
| Shares in Issue: | N/A |
Ftfactorfx Cl B (FXGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,853.88p | Suspected BUY Trade |
15:55:24 - 03-Apr-25 |
| Sell* | 8 | 1,842.12p | Negotiated Trade |
15:17:07 - 03-Apr-25 |
| Sell* | 2 | 1,842.115p | Negotiated Trade |
14:16:58 - 03-Apr-25 |
| Buy* | 64 | 1,853.88p | Suspected BUY Trade |
10:48:34 - 03-Apr-25 |
| Buy* | 269 | 1,853.50p | Suspected BUY Trade |
16:01:09 - 02-Apr-25 |
| Sell* | 44 | 1,842.115p | Negotiated Trade |
11:37:18 - 02-Apr-25 |
| Sell* | 26 | 1,842.115p | Negotiated Trade |
10:48:27 - 02-Apr-25 |
| Sell* | 17 | 1,842.115p | Negotiated Trade |
14:14:37 - 01-Apr-25 |
| Buy* | 8 | 1,853.385p | Suspected BUY Trade |
10:48:20 - 01-Apr-25 |
| Buy* | 83 | 1,853.38p | Suspected BUY Trade |
14:17:50 - 31-Mar-25 |
Ftfactorfx Cl B (FXGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 1:39 pm | BUS | Net Asset Value(s) |
| 2nd Apr 2025 2:37 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 11:20 am | BUS | Net Asset Value(s) |
| 31st Mar 2025 2:10 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 10:25 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 9:10 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 10:02 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 8:53 am | BUS | Net Asset Value(s) |
| 24th Mar 2025 11:47 am | BUS | Net Asset Value(s) |
| 21st Mar 2025 7:12 am | BUS | Net Asset Value(s) |
