Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftfactorfx Cl B (FXGB) Share Price

Price 1,852.50p on 28-04-2025 at 08:40:09
Change 0.00p 0%
Buy 1,852.50p
Sell 1,841.00p
Buy / Sell FXGB Shares
Last Trade: Buy 719.00 at 1,852.50p
Day's Volume: 0
Last Close: 1,852.50p
Open: 1,852.50p
ISIN: IE00BD5HBR05
Day's Range 0.00p - 0.00p
52wk Range: 1,688.00p - 1,853.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ftfactorfx Cl B (FXGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 719 1,852.50p Suspected BUY Trade
16:35:23 - 25-Apr-25
Buy* 350 1,851.885p Suspected BUY Trade
14:18:36 - 24-Apr-25
Buy* 304 1,851.885p Suspected BUY Trade
10:47:02 - 24-Apr-25
Buy* 1 1,851.385p Suspected BUY Trade
15:55:09 - 17-Apr-25
Sell* 7 1,840.115p Negotiated Trade
15:20:28 - 17-Apr-25
Sell* 163 1,840.115p Negotiated Trade
10:47:09 - 17-Apr-25
Sell* 3 1,839.615p Negotiated Trade
14:15:15 - 15-Apr-25
Buy* 1 1,859.79p Suspected BUY Trade
15:55:09 - 11-Apr-25
Sell* 184 1,839.50p Negotiated Trade
11:37:50 - 11-Apr-25
Buy* 65 1,854.885p Suspected BUY Trade
15:22:30 - 04-Apr-25
See more Ftfactorfx Cl B trades

Ftfactorfx Cl B (FXGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 1,852.50 1,852.50 1,852.50 1,852.50 719
24th Apr 2025 (Thu) 1,843.75 1,846.25 1,843.75 1,846.25 654
23rd Apr 2025 (Wed) 1,846.25 1,846.25 1,843.75 1,843.75 0
22nd Apr 2025 (Tue) 1,845.75 1,846.25 1,845.75 1,846.25 0
21st Apr 2025 (Mon) 1,845.75 1,845.75 1,845.75 1,845.75 0
18th Apr 2025 (Fri) 1,845.75 1,845.75 1,845.75 1,845.75 0
17th Apr 2025 (Thu) 1,845.25 1,845.75 1,845.25 1,845.75 171
16th Apr 2025 (Wed) 1,845.25 1,845.25 1,845.25 1,845.25 0
15th Apr 2025 (Tue) 1,849.25 1,849.25 1,845.25 1,845.25 3
14th Apr 2025 (Mon) 1,849.50 1,849.50 1,849.25 1,849.25 0
11th Apr 2025 (Fri) 1,849.50 1,849.50 1,849.50 1,849.50 210
10th Apr 2025 (Thu) 1,849.50 1,849.50 1,849.50 1,849.50 0
9th Apr 2025 (Wed) 1,849.25 1,849.50 1,849.25 1,849.50 0
8th Apr 2025 (Tue) 1,849.25 1,849.25 1,849.25 1,849.25 0
7th Apr 2025 (Mon) 1,849.25 1,849.25 1,849.25 1,849.25 0
4th Apr 2025 (Fri) 1,848.00 1,849.25 1,848.00 1,849.25 65
3rd Apr 2025 (Thu) 1,847.75 1,848.00 1,847.75 1,848.00 75
2nd Apr 2025 (Wed) 1,847.75 1,847.75 1,847.75 1,847.75 339
1st Apr 2025 (Tue) 1,847.25 1,847.75 1,847.25 1,847.75 25
31st Mar 2025 (Mon) 1,847.00 1,847.25 1,847.00 1,847.25 135
28th Mar 2025 (Fri) 1,853.00 1,853.00 1,853.00 1,847.00 832
See more Ftfactorfx Cl B price history

Ftfactorfx Cl B (FXGB) Regulatory News

Date Source Headline
25th Apr 2025 3:01 pm BUS Net Asset Value(s)
24th Apr 2025 12:17 pm BUS Net Asset Value(s)
23rd Apr 2025 2:32 pm BUS Net Asset Value(s)
22nd Apr 2025 7:00 am BUS Net Asset Value(s)
17th Apr 2025 12:22 pm BUS Net Asset Value(s)
16th Apr 2025 2:10 pm BUS Net Asset Value(s)
15th Apr 2025 2:01 pm BUS Net Asset Value(s)
14th Apr 2025 11:12 am BUS Net Asset Value(s)
11th Apr 2025 9:32 am BUS Net Asset Value(s)
10th Apr 2025 12:51 pm BUS Net Asset Value(s)
See more Ftfactorfx Cl B regulatory news
FTSE 100 Latest
Value8,446.19
Change30.94

Login to your account

Forgot Password?

Not Registered