| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,991.25 | 2,014.75 | 1,991.25 | 2,014.75 | 366 |
| 20th May 2026 (Wed) | 2,005.25 | 2,005.25 | 1,991.25 | 1,991.25 | 49 |
| 19th May 2026 (Tue) | 1,994.25 | 2,005.25 | 1,994.25 | 2,005.25 | 165 |
| 18th May 2026 (Mon) | 2,001.00 | 2,001.00 | 2,001.00 | 1,994.25 | 1,657 |
| 15th May 2026 (Fri) | 2,026.75 | 2,029.75 | 2,026.75 | 2,029.75 | 0 |
| 14th May 2026 (Thu) | 2,018.50 | 2,026.75 | 2,018.50 | 2,026.75 | 256 |
| 13th May 2026 (Wed) | 2,040.25 | 2,040.25 | 2,018.50 | 2,018.50 | 0 |
| 12th May 2026 (Tue) | 2,019.75 | 2,040.25 | 2,019.75 | 2,040.25 | 9 |
| 11th May 2026 (Mon) | 2,026.50 | 2,026.50 | 2,019.75 | 2,019.75 | 22 |
| 8th May 2026 (Fri) | 2,033.00 | 2,033.00 | 2,033.00 | 2,026.50 | 741 |
| 7th May 2026 (Thu) | 2,007.25 | 2,022.25 | 2,007.25 | 2,022.25 | 427 |
| 6th May 2026 (Wed) | 2,008.25 | 2,008.25 | 2,007.25 | 2,007.25 | 0 |
| 5th May 2026 (Tue) | 2,017.00 | 2,017.00 | 2,017.00 | 2,008.25 | 1,121 |
| 4th May 2026 (Mon) | 1,999.25 | 1,999.25 | 1,999.25 | 1,999.25 | 0 |
| 1st May 2026 (Fri) | 2,000.75 | 2,000.75 | 1,999.25 | 1,999.25 | 42 |
| 30th Apr 2026 (Thu) | 2,014.75 | 2,014.75 | 2,000.75 | 2,000.75 | 298 |
| 29th Apr 2026 (Wed) | 2,025.75 | 2,025.75 | 2,014.75 | 2,014.75 | 412 |
| 28th Apr 2026 (Tue) | 2,005.75 | 2,025.75 | 2,005.75 | 2,025.75 | 0 |
| 27th Apr 2026 (Mon) | 2,015.75 | 2,015.75 | 2,005.75 | 2,005.75 | 149 |
| 24th Apr 2026 (Fri) | 2,013.25 | 2,015.75 | 2,013.25 | 2,015.75 | 0 |
| 23rd Apr 2026 (Thu) | 2,019.00 | 2,019.00 | 2,019.00 | 2,013.25 | 150 |
| 22nd Apr 2026 (Wed) | 2,010.75 | 2,010.75 | 2,010.75 | 2,010.75 | 504 |
| 21st Apr 2026 (Tue) | 2,011.75 | 2,011.75 | 2,010.75 | 2,010.75 | 2 |
| 20th Apr 2026 (Mon) | 2,008.00 | 2,011.75 | 2,008.00 | 2,011.75 | 0 |
| 17th Apr 2026 (Fri) | 2,010.75 | 2,010.75 | 2,008.00 | 2,008.00 | 59 |
| 16th Apr 2026 (Thu) | 1,999.25 | 2,010.75 | 1,999.25 | 2,010.75 | 59 |
| 15th Apr 2026 (Wed) | 2,000.75 | 2,000.75 | 1,999.25 | 1,999.25 | 0 |
| 14th Apr 2026 (Tue) | 2,007.50 | 2,007.50 | 2,000.75 | 2,000.75 | 228 |
| 13th Apr 2026 (Mon) | 2,001.75 | 2,007.50 | 2,001.75 | 2,007.50 | 0 |
| 10th Apr 2026 (Fri) | 2,007.25 | 2,007.25 | 2,001.75 | 2,001.75 | 52 |
| 9th Apr 2026 (Thu) | 1,969.75 | 2,007.25 | 1,969.75 | 2,007.25 | 0 |
| 8th Apr 2026 (Wed) | 1,982.75 | 1,982.75 | 1,969.75 | 1,969.75 | 0 |
| 7th Apr 2026 (Tue) | 1,990.50 | 1,990.50 | 1,990.50 | 1,982.75 | 2,033 |
| 6th Apr 2026 (Mon) | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,951.50 | 1,989.00 | 1,951.50 | 1,989.00 | 121 |
| 1st Apr 2026 (Wed) | 1,965.75 | 1,965.75 | 1,951.50 | 1,951.50 | 121 |
| 31st Mar 2026 (Tue) | 1,979.75 | 1,979.75 | 1,965.75 | 1,965.75 | 0 |
| 30th Mar 2026 (Mon) | 1,977.25 | 1,979.75 | 1,977.25 | 1,979.75 | 0 |
| 27th Mar 2026 (Fri) | 1,970.50 | 1,977.25 | 1,970.50 | 1,977.25 | 0 |
| 26th Mar 2026 (Thu) | 1,962.00 | 1,970.50 | 1,962.00 | 1,970.50 | 101 |
| 25th Mar 2026 (Wed) | 1,961.50 | 1,962.00 | 1,961.50 | 1,962.00 | 0 |
| 24th Mar 2026 (Tue) | 1,946.50 | 1,961.50 | 1,946.50 | 1,961.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,979.00 | 1,979.00 | 1,946.50 | 1,946.50 | 597 |