Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftfactorfx Cl B (FXGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,149.25 2,158.00 2,149.25 2,158.00 415
25th Sep 2026 (Fri) 2,161.50 2,161.50 2,149.25 2,149.25 1
24th Sep 2026 (Thu) 2,168.50 2,168.50 2,168.50 2,161.50 2,302
23rd Sep 2026 (Wed) 2,168.00 2,180.75 2,168.00 2,180.75 434
22nd Sep 2026 (Tue) 2,162.75 2,168.00 2,162.75 2,168.00 0
21st Sep 2026 (Mon) 2,167.25 2,167.25 2,162.75 2,162.75 15
18th Sep 2026 (Fri) 2,182.50 2,182.50 2,167.25 2,167.25 112
17th Sep 2026 (Thu) 2,183.75 2,183.75 2,182.50 2,182.50 0
16th Sep 2026 (Wed) 2,169.25 2,183.75 2,169.25 2,183.75 284
15th Sep 2026 (Tue) 2,192.25 2,192.25 2,169.25 2,169.25 0
14th Sep 2026 (Mon) 2,184.25 2,192.25 2,184.25 2,192.25 0
11th Sep 2026 (Fri) 2,191.50 2,191.50 2,191.50 2,184.25 2,492
10th Sep 2026 (Thu) 2,184.25 2,191.75 2,184.25 2,191.75 9
9th Sep 2026 (Wed) 2,176.75 2,184.25 2,176.75 2,184.25 138
8th Sep 2026 (Tue) 2,167.75 2,176.75 2,167.75 2,176.75 5
7th Sep 2026 (Mon) 2,165.00 2,167.75 2,165.00 2,167.75 0
4th Sep 2026 (Fri) 2,158.00 2,165.00 2,158.00 2,165.00 4
3rd Sep 2026 (Thu) 2,153.25 2,158.00 2,153.25 2,158.00 0
2nd Sep 2026 (Wed) 2,144.50 2,153.25 2,144.50 2,153.25 3
1st Sep 2026 (Tue) 2,138.50 2,144.50 2,138.50 2,144.50 0
31st Aug 2026 (Mon) 2,138.50 2,138.50 2,138.50 2,138.50 0
28th Aug 2026 (Fri) 2,141.25 2,141.25 2,138.50 2,138.50 0
27th Aug 2026 (Thu) 2,143.75 2,143.75 2,141.25 2,141.25 15
26th Aug 2026 (Wed) 2,139.00 2,143.75 2,139.00 2,143.75 560
25th Aug 2026 (Tue) 2,138.00 2,139.00 2,138.00 2,139.00 0
24th Aug 2026 (Mon) 2,138.00 2,138.00 2,138.00 2,138.00 1,382
21st Aug 2026 (Fri) 2,129.00 2,129.00 2,129.00 2,123.50 898
20th Aug 2026 (Thu) 2,116.00 2,122.25 2,116.00 2,122.25 0
19th Aug 2026 (Wed) 2,120.50 2,120.50 2,116.00 2,116.00 187
18th Aug 2026 (Tue) 2,120.00 2,120.50 2,120.00 2,120.50 0
17th Aug 2026 (Mon) 2,109.00 2,120.00 2,109.00 2,120.00 0
14th Aug 2026 (Fri) 2,123.00 2,123.00 2,109.00 2,109.00 0
13th Aug 2026 (Thu) 2,118.00 2,123.00 2,118.00 2,123.00 2
12th Aug 2026 (Wed) 2,117.00 2,118.00 2,117.00 2,118.00 321
11th Aug 2026 (Tue) 2,112.50 2,117.00 2,112.50 2,117.00 0
10th Aug 2026 (Mon) 2,103.00 2,103.00 2,103.00 2,112.50 692
7th Aug 2026 (Fri) 2,103.50 2,103.50 2,101.75 2,101.75 0
6th Aug 2026 (Thu) 2,095.00 2,103.50 2,095.00 2,103.50 0
5th Aug 2026 (Wed) 2,098.00 2,098.00 2,095.00 2,095.00 633
4th Aug 2026 (Tue) 2,093.00 2,093.00 2,093.00 2,098.00 252
3rd Aug 2026 (Mon) 2,095.25 2,103.50 2,095.25 2,103.50 0
31st Jul 2026 (Fri) 2,084.00 2,095.25 2,084.00 2,095.25 0
30th Jul 2026 (Thu) 2,095.50 2,095.50 2,084.00 2,084.00 0
29th Jul 2026 (Wed) 2,094.00 2,095.50 2,094.00 2,095.50 58
FTSE 100 Latest
Value10,684.88
Change0.00