Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftfactorfx Cl B (FXGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,056.50 2,056.50 2,056.00 2,056.00 29
9th Jul 2026 (Thu) 2,058.25 2,058.25 2,056.50 2,056.50 2
8th Jul 2026 (Wed) 2,044.75 2,058.25 2,044.75 2,058.25 57
7th Jul 2026 (Tue) 2,045.00 2,045.00 2,044.75 2,044.75 234
6th Jul 2026 (Mon) 2,039.25 2,045.00 2,039.25 2,045.00 0
3rd Jul 2026 (Fri) 2,022.25 2,039.25 2,022.25 2,039.25 71
2nd Jul 2026 (Thu) 2,030.75 2,030.75 2,022.25 2,022.25 533
1st Jul 2026 (Wed) 2,032.50 2,032.50 2,030.75 2,030.75 245
30th Jun 2026 (Tue) 2,034.00 2,034.00 2,032.50 2,032.50 0
29th Jun 2026 (Mon) 2,037.00 2,037.00 2,034.00 2,034.00 37
26th Jun 2026 (Fri) 2,034.50 2,037.00 2,034.50 2,037.00 46
25th Jun 2026 (Thu) 2,046.75 2,046.75 2,034.50 2,034.50 0
24th Jun 2026 (Wed) 2,054.75 2,054.75 2,046.75 2,046.75 0
23rd Jun 2026 (Tue) 2,038.75 2,054.75 2,038.75 2,054.75 0
22nd Jun 2026 (Mon) 2,033.00 2,038.75 2,033.00 2,038.75 0
19th Jun 2026 (Fri) 2,059.00 2,059.00 2,033.00 2,033.00 0
18th Jun 2026 (Thu) 2,044.00 2,059.00 2,044.00 2,059.00 0
17th Jun 2026 (Wed) 2,039.75 2,044.00 2,039.75 2,044.00 4
16th Jun 2026 (Tue) 2,034.75 2,039.75 2,034.75 2,039.75 0
15th Jun 2026 (Mon) 2,009.25 2,034.75 2,009.25 2,034.75 0
12th Jun 2026 (Fri) 2,022.00 2,022.00 2,022.00 2,009.25 2
11th Jun 2026 (Thu) 2,036.00 2,036.00 2,036.00 2,029.75 1,676
10th Jun 2026 (Wed) 2,001.25 2,004.00 2,001.25 2,004.00 137
9th Jun 2026 (Tue) 2,016.25 2,016.25 2,001.25 2,001.25 0
8th Jun 2026 (Mon) 2,029.00 2,029.00 2,016.25 2,016.25 153
5th Jun 2026 (Fri) 2,029.00 2,029.00 2,029.00 2,029.00 711
4th Jun 2026 (Thu) 2,014.75 2,014.75 2,013.25 2,013.25 29
3rd Jun 2026 (Wed) 2,009.25 2,014.75 2,009.25 2,014.75 308
2nd Jun 2026 (Tue) 2,013.75 2,013.75 2,009.25 2,009.25 73
1st Jun 2026 (Mon) 2,007.75 2,013.75 2,007.75 2,013.75 152
29th May 2026 (Fri) 2,013.25 2,013.25 2,007.75 2,007.75 0
28th May 2026 (Thu) 2,014.25 2,014.25 2,013.25 2,013.25 0
27th May 2026 (Wed) 2,020.75 2,020.75 2,014.25 2,014.25 577
26th May 2026 (Tue) 2,008.75 2,020.75 2,008.75 2,020.75 0
25th May 2026 (Mon) 2,008.75 2,008.75 2,008.75 2,008.75 0
22nd May 2026 (Fri) 2,014.75 2,014.75 2,008.75 2,008.75 724
21st May 2026 (Thu) 1,991.25 2,014.75 1,991.25 2,014.75 366
20th May 2026 (Wed) 2,005.25 2,005.25 1,991.25 1,991.25 49
19th May 2026 (Tue) 1,994.25 2,005.25 1,994.25 2,005.25 165
18th May 2026 (Mon) 2,001.00 2,001.00 2,001.00 1,994.25 1,657
15th May 2026 (Fri) 2,026.75 2,029.75 2,026.75 2,029.75 0
14th May 2026 (Thu) 2,018.50 2,026.75 2,018.50 2,026.75 256
13th May 2026 (Wed) 2,040.25 2,040.25 2,018.50 2,018.50 0
12th May 2026 (Tue) 2,019.75 2,040.25 2,019.75 2,040.25 9
11th May 2026 (Mon) 2,026.50 2,026.50 2,019.75 2,019.75 22
FTSE 100 Latest
Value10,497.29
Change24.84