| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 2,016.875p | Suspected BUY Trade |
10:44:49 - 21-May-26 |
| Sell* | 103 | 2,001.00p | Negotiated Trade |
08:54:57 - 21-May-26 |
| Sell* | 1 | 1,990.125p | Negotiated Trade |
15:55:23 - 20-May-26 |
| Buy* | 38 | 2,004.395p | Suspected BUY Trade |
15:16:16 - 20-May-26 |
| Buy* | 2 | 2,004.875p | Suspected BUY Trade |
14:12:58 - 20-May-26 |
| Buy* | 8 | 2,005.395p | Suspected BUY Trade |
10:45:50 - 20-May-26 |
| Buy* | 165 | 2,008.395p | Suspected BUY Trade |
14:12:24 - 19-May-26 |
| Buy* | 933 | 2,001.00p | Automatic Execution |
16:08:42 - 18-May-26 |
| Buy* | 25 | 2,000.00p | Suspected BUY Trade |
14:10:06 - 18-May-26 |
| Buy* | 699 | 2,000.39p | Suspected BUY Trade |
14:06:28 - 18-May-26 |
| Buy* | 73 | 2,029.895p | Suspected BUY Trade |
15:12:10 - 14-May-26 |
| Sell* | 29 | 2,016.63p | Negotiated Trade |
14:14:00 - 14-May-26 |
| Buy* | 154 | 2,028.395p | Suspected BUY Trade |
10:43:36 - 14-May-26 |
| Sell* | 9 | 2,031.105p | Negotiated Trade |
14:14:51 - 12-May-26 |
| Sell* | 1 | 2,018.605p | Negotiated Trade |
15:55:22 - 11-May-26 |
| Buy* | 21 | 2,030.375p | Suspected BUY Trade |
15:12:48 - 11-May-26 |
| Buy* | 684 | 2,033.00p | Automatic Execution |
15:13:46 - 08-May-26 |
| Buy* | 57 | 2,032.395p | Suspected BUY Trade |
10:43:32 - 08-May-26 |
| Buy* | 105 | 2,026.895p | Suspected BUY Trade |
14:14:37 - 07-May-26 |
| Buy* | 322 | 2,026.895p | Suspected BUY Trade |
10:45:08 - 07-May-26 |
| Buy* | 200 | 2,015.875p | Suspected BUY Trade |
15:15:57 - 05-May-26 |
| Buy* | 798 | 2,017.00p | Automatic Execution |
10:48:29 - 05-May-26 |
| Buy* | 123 | 2,016.895p | Suspected BUY Trade |
10:44:45 - 05-May-26 |
| Buy* | 42 | 2,007.875p | Suspected BUY Trade |
10:43:04 - 01-May-26 |
| Buy* | 293 | 2,015.875p | Suspected BUY Trade |
14:15:04 - 30-Apr-26 |
| Sell* | 3 | 2,003.625p | Negotiated Trade |
14:14:44 - 30-Apr-26 |
| Sell* | 2 | 2,006.61p | Negotiated Trade |
10:44:44 - 30-Apr-26 |
| Buy* | 119 | 2,021.895p | Suspected BUY Trade |
15:15:31 - 29-Apr-26 |
| Buy* | 292 | 2,017.895p | Suspected BUY Trade |
14:12:45 - 29-Apr-26 |
| Sell* | 1 | 2,008.125p | Negotiated Trade |
10:43:39 - 29-Apr-26 |
| Buy* | 149 | 2,010.89p | Suspected BUY Trade |
10:44:16 - 27-Apr-26 |
| Buy* | 150 | 2,019.00p | Automatic Execution |
16:28:06 - 23-Apr-26 |
| Sell* | 504 | 2,005.605p | Negotiated Trade |
13:52:56 - 22-Apr-26 |
| Sell* | 2 | 2,004.125p | Negotiated Trade |
14:15:26 - 21-Apr-26 |
| Buy* | 59 | 2,015.395p | Suspected BUY Trade |
10:55:44 - 17-Apr-26 |
| Buy* | 59 | 2,013.875p | Suspected BUY Trade |
14:17:30 - 16-Apr-26 |
| Sell* | 1 | 1,993.125p | Negotiated Trade |
14:16:56 - 14-Apr-26 |
| Buy* | 227 | 2,010.895p | Suspected BUY Trade |
10:43:25 - 14-Apr-26 |
| Sell* | 52 | 1,996.125p | Negotiated Trade |
14:14:47 - 10-Apr-26 |
| Buy* | 1,394 | 1,990.50p | Automatic Execution |
15:18:40 - 07-Apr-26 |
| Buy* | 594 | 1,990.375p | Suspected BUY Trade |
15:16:48 - 07-Apr-26 |
| Buy* | 45 | 1,984.375p | Suspected BUY Trade |
10:46:37 - 07-Apr-26 |
| Sell* | 1 | 1,985.625p | Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Buy* | 61 | 1,998.875p | Suspected BUY Trade |
15:12:47 - 02-Apr-26 |
| Buy* | 51 | 1,998.40p | Suspected BUY Trade |
14:16:22 - 02-Apr-26 |
| Sell* | 8 | 1,988.125p | Negotiated Trade |
10:43:46 - 02-Apr-26 |
| Sell* | 1 | 1,945.62p | Negotiated Trade |
15:55:14 - 01-Apr-26 |
| Buy* | 62 | 1,960.375p | Suspected BUY Trade |
15:16:09 - 01-Apr-26 |
| Buy* | 58 | 1,964.875p | Suspected BUY Trade |
10:50:15 - 01-Apr-26 |
| Buy* | 50 | 1,974.90p | Suspected BUY Trade |
14:15:55 - 26-Mar-26 |
| Sell* | 51 | 1,964.625p | Negotiated Trade |
10:44:05 - 26-Mar-26 |
| Buy* | 597 | 1,955.26p | Suspected BUY Trade |
14:13:20 - 23-Mar-26 |
| Sell* | 25 | 1,968.105p | Negotiated Trade |
15:15:37 - 18-Mar-26 |
| Sell* | 38 | 1,965.105p | Negotiated Trade |
10:42:25 - 18-Mar-26 |
| Buy* | 677 | 1,962.00p | Automatic Execution |
16:29:30 - 10-Mar-26 |
| Buy* | 30 | 1,964.88p | Suspected BUY Trade |
14:13:08 - 10-Mar-26 |
| Sell* | 5 | 1,950.24p | Negotiated Trade |
14:13:14 - 06-Mar-26 |
| Sell* | 1 | 1,978.12p | Negotiated Trade |
15:55:15 - 05-Mar-26 |
| Buy* | 332 | 1,986.88p | Suspected BUY Trade |
15:13:31 - 05-Mar-26 |
| Sell* | 27 | 1,982.125p | Negotiated Trade |
10:47:21 - 03-Mar-26 |
| Sell* | 101 | 2,003.125p | Negotiated Trade |
10:24:28 - 02-Mar-26 |
| Buy* | 1 | 2,022.395p | Suspected BUY Trade |
15:13:19 - 27-Feb-26 |
| Buy* | 57 | 2,007.375p | Suspected BUY Trade |
15:14:01 - 23-Feb-26 |
| Sell* | 1 | 1,992.105p | Negotiated Trade |
15:55:06 - 18-Feb-26 |
| Sell* | 51 | 1,992.105p | Negotiated Trade |
15:13:24 - 18-Feb-26 |
| Buy* | 397 | 2,002.395p | Suspected BUY Trade |
15:13:24 - 18-Feb-26 |
| Buy* | 53 | 2,016.395p | Suspected BUY Trade |
14:15:13 - 17-Feb-26 |
| Sell* | 7 | 2,006.105p | Negotiated Trade |
14:15:11 - 17-Feb-26 |
| Buy* | 1,122 | 2,002.50p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 114 | 1,996.875p | Suspected BUY Trade |
15:10:45 - 12-Feb-26 |
| Sell* | 24 | 1,989.105p | Negotiated Trade |
10:48:45 - 12-Feb-26 |
| Buy* | 856 | 1,999.395p | Suspected BUY Trade |
10:48:06 - 12-Feb-26 |
| Buy* | 98 | 1,992.38p | Suspected BUY Trade |
14:14:09 - 11-Feb-26 |
| Sell* | 9 | 1,986.105p | Negotiated Trade |
14:15:12 - 05-Feb-26 |
| Buy* | 281 | 1,993.895p | Suspected BUY Trade |
10:46:03 - 05-Feb-26 |
| Sell* | 183 | 1,976.10p | Negotiated Trade |
10:48:31 - 04-Feb-26 |
| Sell* | 1 | 1,962.105p | Negotiated Trade |
15:55:13 - 03-Feb-26 |
| Buy* | 207 | 1,975.395p | Suspected BUY Trade |
15:16:01 - 03-Feb-26 |
| Sell* | 1 | 1,967.105p | Negotiated Trade |
14:15:14 - 03-Feb-26 |
| Sell* | 46 | 1,967.105p | Negotiated Trade |
10:44:29 - 03-Feb-26 |
| Buy* | 151 | 1,983.40p | Suspected BUY Trade |
14:13:03 - 02-Feb-26 |
| Buy* | 1 | 1,986.875p | Suspected BUY Trade |
15:55:17 - 30-Jan-26 |
| Sell* | 188 | 1,974.605p | Negotiated Trade |
15:13:31 - 30-Jan-26 |
| Buy* | 851 | 1,992.00p | Automatic Execution |
11:06:03 - 30-Jan-26 |
| Buy* | 88 | 1,990.40p | Suspected BUY Trade |
14:13:29 - 29-Jan-26 |
| Buy* | 249 | 1,993.90p | Suspected BUY Trade |
10:42:35 - 29-Jan-26 |
| Buy* | 199 | 1,973.895p | Suspected BUY Trade |
14:14:43 - 28-Jan-26 |
| Buy* | 81 | 1,966.90p | Suspected BUY Trade |
10:44:07 - 22-Jan-26 |
| Buy* | 101 | 1,967.90p | Suspected BUY Trade |
10:37:12 - 22-Jan-26 |
| Sell* | 1 | 1,952.105p | Negotiated Trade |
14:14:34 - 20-Jan-26 |
| Buy* | 134 | 1,974.755p | Suspected BUY Trade |
10:44:30 - 19-Jan-26 |
| Sell* | 1,024 | 1,957.00p | Automatic Execution |
16:05:32 - 15-Jan-26 |
| Sell* | 1 | 1,958.10p | Negotiated Trade |
14:18:38 - 15-Jan-26 |
| Sell* | 1,789 | 1,958.10p | Negotiated Trade |
14:13:33 - 15-Jan-26 |
| Buy* | 212 | 1,960.895p | Suspected BUY Trade |
10:43:05 - 15-Jan-26 |
| Buy* | 491 | 1,953.895p | Suspected BUY Trade |
14:16:11 - 14-Jan-26 |
| Buy* | 172 | 1,961.40p | Suspected BUY Trade |
14:13:25 - 09-Jan-26 |
| Sell* | 9 | 1,945.605p | Negotiated Trade |
14:14:24 - 06-Jan-26 |
| Sell* | 375 | 1,945.60p | Negotiated Trade |
10:46:05 - 06-Jan-26 |
| Sell* | 1 | 1,948.10p | Negotiated Trade |
15:55:24 - 05-Jan-26 |
| Sell* | 45 | 1,955.60p | Negotiated Trade |
10:42:56 - 05-Jan-26 |
| Buy* | 311 | 1,953.40p | Suspected BUY Trade |
10:42:07 - 02-Jan-26 |
| Buy* | 375 | 1,953.00p | Automatic Execution |
08:41:55 - 02-Jan-26 |
| Buy* | 375 | 1,956.88p | Suspected BUY Trade |
10:25:29 - 31-Dec-25 |
| Buy* | 272 | 1,949.00p | Automatic Execution |
08:55:52 - 30-Dec-25 |
| Buy* | 102 | 1,935.38p | Suspected BUY Trade |
10:41:08 - 29-Dec-25 |
| Sell* | 1 | 1,920.60p | Negotiated Trade |
15:55:11 - 22-Dec-25 |
| Buy* | 1 | 1,930.40p | Suspected BUY Trade |
15:15:16 - 22-Dec-25 |
| Buy* | 17 | 1,932.90p | Suspected BUY Trade |
10:45:15 - 22-Dec-25 |
| Sell* | 2 | 1,918.125p | Negotiated Trade |
14:15:44 - 18-Dec-25 |
| Buy* | 1 | 1,943.40p | Suspected BUY Trade |
15:55:18 - 17-Dec-25 |
| Sell* | 3 | 1,936.60p | Negotiated Trade |
15:15:59 - 17-Dec-25 |
| Buy* | 8 | 1,947.40p | Suspected BUY Trade |
14:15:41 - 17-Dec-25 |
| Buy* | 87 | 1,937.40p | Suspected BUY Trade |
10:43:05 - 12-Dec-25 |
| Buy* | 62 | 1,941.40p | Suspected BUY Trade |
15:12:35 - 10-Dec-25 |
| Buy* | 1,176 | 1,946.50p | Automatic Execution |
16:25:51 - 09-Dec-25 |
| Buy* | 1,177 | 1,946.395p | Suspected BUY Trade |
14:18:27 - 09-Dec-25 |
| Sell* | 1 | 1,944.105p | Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Buy* | 764 | 1,954.50p | Automatic Execution |
15:42:32 - 08-Dec-25 |
| Buy* | 764 | 1,953.395p | Suspected BUY Trade |
15:13:09 - 08-Dec-25 |
| Buy* | 1,789 | 1,957.00p | Automatic Execution |
16:13:10 - 05-Dec-25 |
| Buy* | 1,789 | 1,955.40p | Suspected BUY Trade |
12:30:55 - 05-Dec-25 |
| Buy* | 676 | 1,935.50p | Automatic Execution |
16:23:07 - 03-Dec-25 |
| Buy* | 34 | 1,955.88p | Suspected BUY Trade |
10:47:27 - 28-Nov-25 |
| Buy* | 772 | 1,951.875p | Suspected BUY Trade |
14:41:01 - 27-Nov-25 |
| Buy* | 41 | 1,960.26p | Suspected BUY Trade |
10:44:01 - 27-Nov-25 |
| Sell* | 79 | 1,934.12p | Negotiated Trade |
15:12:34 - 19-Nov-25 |
| Sell* | 194 | 1,934.10p | Negotiated Trade |
10:48:09 - 19-Nov-25 |
| Buy* | 57 | 1,928.00p | Automatic Execution |
13:10:56 - 18-Nov-25 |
| Sell* | 14 | 1,925.735p | Negotiated Trade |
14:15:05 - 11-Nov-25 |
| Buy* | 61 | 1,948.88p | Suspected BUY Trade |
10:54:28 - 11-Nov-25 |
| Buy* | 27 | 1,936.38p | Suspected BUY Trade |
15:13:02 - 10-Nov-25 |
| Buy* | 258 | 1,936.38p | Suspected BUY Trade |
10:49:52 - 07-Nov-25 |
| Sell* | 1 | 1,912.62p | Negotiated Trade |
15:55:24 - 06-Nov-25 |
| Buy* | 76 | 1,924.38p | Suspected BUY Trade |
15:13:16 - 06-Nov-25 |
| Sell* | 305 | 1,909.74p | Negotiated Trade |
08:24:22 - 06-Nov-25 |
| Buy* | 933 | 1,928.00p | Automatic Execution |
16:24:10 - 05-Nov-25 |
| Buy* | 1 | 1,927.88p | Suspected BUY Trade |
15:55:13 - 05-Nov-25 |
| Sell* | 1 | 1,919.12p | Negotiated Trade |
15:14:55 - 05-Nov-25 |
| Buy* | 239 | 1,928.88p | Suspected BUY Trade |
14:14:26 - 05-Nov-25 |
| Sell* | 24 | 1,933.12p | Negotiated Trade |
10:46:06 - 04-Nov-25 |
| Buy* | 84 | 1,928.88p | Suspected BUY Trade |
10:44:57 - 31-Oct-25 |
| Sell* | 1 | 1,914.62p | Negotiated Trade |
15:55:09 - 29-Oct-25 |
| Buy* | 156 | 1,926.38p | Suspected BUY Trade |
15:14:14 - 29-Oct-25 |
| Buy* | 108 | 1,920.88p | Suspected BUY Trade |
10:52:18 - 27-Oct-25 |
| Sell* | 8 | 1,919.62p | Negotiated Trade |
14:18:02 - 21-Oct-25 |
| Sell* | 1 | 1,912.12p | Negotiated Trade |
15:55:18 - 20-Oct-25 |
| Buy* | 110 | 1,923.88p | Suspected BUY Trade |
15:10:33 - 20-Oct-25 |
| Buy* | 14 | 1,916.88p | Suspected BUY Trade |
10:46:03 - 16-Oct-25 |
| Sell* | 10 | 1,905.12p | Negotiated Trade |
09:49:19 - 16-Oct-25 |
| Buy* | 274 | 1,899.88p | Suspected BUY Trade |
14:14:04 - 15-Oct-25 |
| Sell* | 10 | 1,900.00p | Automatic Execution |
12:00:52 - 15-Oct-25 |
| Sell* | 8 | 1,907.735p | Negotiated Trade |
14:14:04 - 14-Oct-25 |
| Buy* | 1,336 | 1,962.00p | Automatic Execution |
15:26:28 - 10-Oct-25 |
| Buy* | 305 | 1,960.88p | Suspected BUY Trade |
14:14:24 - 10-Oct-25 |
| Sell* | 14 | 1,934.12p | Negotiated Trade |
14:14:17 - 09-Oct-25 |
| Buy* | 685 | 1,947.38p | Suspected BUY Trade |
10:57:38 - 09-Oct-25 |
| Buy* | 360 | 1,940.88p | Suspected BUY Trade |
10:43:42 - 08-Oct-25 |
| Buy* | 1,687 | 1,939.50p | Automatic Execution |
16:26:08 - 07-Oct-25 |
| Buy* | 22 | 1,939.38p | Suspected BUY Trade |
15:11:43 - 07-Oct-25 |
| Buy* | 249 | 1,942.375p | Suspected BUY Trade |
14:16:31 - 07-Oct-25 |
| Buy* | 1,416 | 1,936.88p | Suspected BUY Trade |
10:46:12 - 07-Oct-25 |
| Buy* | 975 | 1,934.00p | Automatic Execution |
16:09:17 - 06-Oct-25 |
| Buy* | 415 | 1,938.88p | Suspected BUY Trade |
10:46:26 - 06-Oct-25 |
| Sell* | 1 | 1,921.625p | Negotiated Trade |
15:55:18 - 03-Oct-25 |
| Buy* | 63 | 1,933.875p | Suspected BUY Trade |
15:10:53 - 03-Oct-25 |
| Buy* | 68 | 1,963.875p | Suspected BUY Trade |
10:44:09 - 02-Oct-25 |
| Sell* | 9 | 1,951.625p | Negotiated Trade |
10:44:08 - 02-Oct-25 |
| Sell* | 4 | 1,944.74p | Negotiated Trade |
14:15:09 - 01-Oct-25 |
| Buy* | 30 | 1,965.88p | Suspected BUY Trade |
10:43:31 - 01-Oct-25 |
| Buy* | 300 | 1,969.88p | Suspected BUY Trade |
14:15:28 - 29-Sep-25 |
| Buy* | 13 | 1,978.375p | Suspected BUY Trade |
15:10:49 - 25-Sep-25 |
| Sell* | 1 | 1,942.24p | Negotiated Trade |
15:55:22 - 23-Sep-25 |
| Buy* | 68 | 1,965.76p | Suspected BUY Trade |
15:11:20 - 23-Sep-25 |
| Buy* | 791 | 1,970.00p | Automatic Execution |
16:28:32 - 22-Sep-25 |
| Buy* | 103 | 1,970.00p | Suspected BUY Trade |
10:41:25 - 22-Sep-25 |
| Buy* | 101 | 1,945.26p | Suspected BUY Trade |
14:14:03 - 17-Sep-25 |
| Buy* | 15 | 1,948.88p | Suspected BUY Trade |
10:45:31 - 12-Sep-25 |
| Sell* | 10 | 1,920.74p | Negotiated Trade |
14:13:42 - 11-Sep-25 |
| Buy* | 155 | 1,930.375p | Suspected BUY Trade |
14:15:38 - 09-Sep-25 |
| Buy* | 30 | 1,926.38p | Suspected BUY Trade |
14:15:10 - 08-Sep-25 |
| Sell* | 31 | 1,917.62p | Negotiated Trade |
10:46:05 - 08-Sep-25 |
| Sell* | 60 | 1,906.62p | Negotiated Trade |
15:14:18 - 04-Sep-25 |
| Buy* | 706 | 1,918.38p | Suspected BUY Trade |
15:14:18 - 04-Sep-25 |
| Sell* | 132 | 1,945.12p | Negotiated Trade |
10:45:44 - 03-Sep-25 |
| Sell* | 40 | 1,933.215p | Negotiated Trade |
14:31:04 - 02-Sep-25 |
| Sell* | 11 | 1,928.72p | Negotiated Trade |
10:42:50 - 02-Sep-25 |
| Sell* | 40 | 1,922.625p | Negotiated Trade |
14:13:36 - 29-Aug-25 |
| Buy* | 50 | 1,897.50p | Automatic Execution |
12:28:30 - 28-Aug-25 |
| Buy* | 247 | 1,926.50p | Automatic Execution |
09:20:49 - 27-Aug-25 |
| Sell* | 7 | 1,929.00p | Automatic Execution |
08:07:10 - 19-Aug-25 |
| Buy* | 6 | 1,930.325p | Suspected BUY Trade |
15:16:54 - 15-Aug-25 |
| Buy* | 49 | 1,933.28p | Suspected BUY Trade |
15:18:50 - 13-Aug-25 |
| Sell* | 1 | 1,908.62p | Negotiated Trade |
14:19:04 - 07-Aug-25 |
| Buy* | 126 | 1,903.88p | Suspected BUY Trade |
15:18:12 - 06-Aug-25 |
| Buy* | 144 | 1,903.88p | Suspected BUY Trade |
14:15:11 - 06-Aug-25 |
| Sell* | 26 | 1,871.715p | Negotiated Trade |
08:09:16 - 05-Aug-25 |
| Sell* | 51 | 1,874.115p | Negotiated Trade |
10:48:11 - 04-Aug-25 |
| Buy* | 678 | 1,884.50p | Automatic Execution |
10:10:26 - 01-Aug-25 |
| Sell* | 12 | 1,860.115p | Negotiated Trade |
10:48:20 - 15-Jul-25 |