Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 7,672.00p Uncrossing Trade
 16:35:11 - 02-Apr-26
Unknown* 0 7,680.00p SI Trade
 16:22:41 - 02-Apr-26
Buy* 1 7,692.00p Ordinary
 16:16:37 - 02-Apr-26
Buy* 224 7,694.00p Automatic Execution
 16:13:10 - 02-Apr-26
Unknown* 0 7,688.55529p SI Trade
Currency Conversion
 16:12:48 - 02-Apr-26
Unknown* 0 7,691.00p SI Trade
 16:12:48 - 02-Apr-26
Unknown* 0 7,695.00p SI Trade
 16:11:48 - 02-Apr-26
Buy* 143 7,689.00p Suspected BUY Trade
 16:06:12 - 02-Apr-26
Sell* 15 7,685.00p Automatic Execution
 16:02:16 - 02-Apr-26
Sell* 20 7,685.00p Automatic Execution
 16:02:16 - 02-Apr-26
Buy* 20 7,686.00p Automatic Execution
 16:00:58 - 02-Apr-26
Buy* 20 7,686.00p Automatic Execution
 16:00:58 - 02-Apr-26
Sell* 176 7,694.00p Automatic Execution
 16:00:18 - 02-Apr-26
Unknown* 0 7,705.00p SI Trade
 15:58:51 - 02-Apr-26
Sell* 1 7,701.08p Ordinary
 15:55:14 - 02-Apr-26
Unknown* 0 7,699.00p SI Trade
 15:51:43 - 02-Apr-26
Unknown* 0 7,701.63403p SI Trade
Currency Conversion
 15:47:33 - 02-Apr-26
Unknown* 0 7,707.00p SI Trade
 15:47:33 - 02-Apr-26
Unknown* 0 7,706.00p SI Trade
 15:47:23 - 02-Apr-26
Unknown* 0 7,703.37786p SI Trade
Currency Conversion
 15:45:50 - 02-Apr-26
Sell* 199 7,706.00p Automatic Execution
 15:41:04 - 02-Apr-26
Sell* 200 7,701.00p Automatic Execution
 15:39:10 - 02-Apr-26
Sell* 400 7,701.00p Automatic Execution
 15:39:10 - 02-Apr-26
Buy* 12 7,665.92p Ordinary
 15:29:57 - 02-Apr-26
Unknown* 86 7,658.87527p SI Trade
Currency Conversion
 15:27:25 - 02-Apr-26
Unknown* 0 7,669.00p SI Trade
 15:27:06 - 02-Apr-26
Unknown* 0 7,664.14164p SI Trade
Currency Conversion
 15:22:16 - 02-Apr-26
Unknown* 0 7,671.00p SI Trade
 15:17:56 - 02-Apr-26
Buy* 20 7,669.92p Ordinary
 15:13:55 - 02-Apr-26
Buy* 45 7,666.93p Ordinary
 15:12:23 - 02-Apr-26
Unknown* 0 7,661.00p SI Trade
 15:03:16 - 02-Apr-26
Unknown* 0 7,660.00p SI Trade
 15:01:56 - 02-Apr-26
Sell* 32 7,626.999p Negotiated Trade
 14:38:09 - 02-Apr-26
Unknown* 0 7,634.00p SI Trade
 14:34:17 - 02-Apr-26
Sell* 8 7,621.00p Ordinary
 14:25:20 - 02-Apr-26
Unknown* 0 7,629.00p SI Trade
 14:21:57 - 02-Apr-26
Unknown* 0 7,628.39308p SI Trade
Currency Conversion
 14:17:53 - 02-Apr-26
Buy* 3 7,634.95p Ordinary
 14:17:47 - 02-Apr-26
Unknown* 0 7,632.75266p SI Trade
Currency Conversion
 14:12:05 - 02-Apr-26
Unknown* 0 7,638.00p SI Trade
 14:09:51 - 02-Apr-26
Unknown* 0 7,638.00p SI Trade
 14:04:27 - 02-Apr-26
Sell* 3 7,636.00p Automatic Execution
 13:58:15 - 02-Apr-26
Sell* 53 7,642.759p Negotiated Trade
 13:54:24 - 02-Apr-26
Unknown* 0 7,638.00p SI Trade
 13:53:07 - 02-Apr-26
Sell* 132 7,636.127p SI Trade
 13:33:01 - 02-Apr-26
Buy* 25 7,630.00p Automatic Execution
 13:22:37 - 02-Apr-26
Buy* 138 7,630.00p Automatic Execution
 13:22:32 - 02-Apr-26
Buy* 237 7,630.00p Automatic Execution
 13:22:32 - 02-Apr-26
Sell* 138 7,625.00p Automatic Execution
 13:18:34 - 02-Apr-26
Buy* 132 7,623.00p Suspected BUY Trade
 13:15:00 - 02-Apr-26
Buy* 223 7,650.00p Automatic Execution
 12:30:47 - 02-Apr-26
Buy* 1 7,656.00p SI Trade
 12:21:00 - 02-Apr-26
Unknown* 0 7,655.00p SI Trade
 12:00:29 - 02-Apr-26
Unknown* 0 7,651.00p SI Trade
 11:50:48 - 02-Apr-26
Unknown* 0 7,658.00p SI Trade
 11:48:03 - 02-Apr-26
Buy* 79 7,652.621p Suspected BUY Trade
 11:39:22 - 02-Apr-26
Buy* 1 7,663.00p Ordinary
 11:19:24 - 02-Apr-26
Unknown* 0 7,664.00p SI Trade
 11:03:11 - 02-Apr-26
Unknown* 0 7,670.00p SI Trade
 10:53:57 - 02-Apr-26
Sell* 8 7,662.08p Ordinary
 10:45:20 - 02-Apr-26
Buy* 4 7,665.136p Suspected BUY Trade
 10:41:32 - 02-Apr-26
Buy* 6 7,663.388p Suspected BUY Trade
 10:41:04 - 02-Apr-26
Buy* 65 7,667.978p Suspected BUY Trade
 10:31:34 - 02-Apr-26
Unknown* 0 7,673.00p SI Trade
 10:22:51 - 02-Apr-26
Unknown* 0 7,673.00p SI Trade
 09:58:35 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 09:46:01 - 02-Apr-26
Buy* 2,021 7,669.812p Suspected BUY Trade
 09:32:53 - 02-Apr-26
Buy* 21 7,672.00p Ordinary
 09:06:06 - 02-Apr-26
Unknown* 0 7,661.00p SI Trade
 09:03:00 - 02-Apr-26
Sell* 5 7,661.00p Automatic Execution
 09:03:00 - 02-Apr-26
Sell* 14 7,659.456p Negotiated Trade
 09:00:10 - 02-Apr-26
Unknown* 0 7,651.93482p SI Trade
Currency Conversion
 08:57:58 - 02-Apr-26
Unknown* 0 7,670.00p SI Trade
 08:48:43 - 02-Apr-26
Unknown* 0 7,664.00p SI Trade
 08:42:53 - 02-Apr-26
Unknown* 0 7,666.00p SI Trade
 08:42:49 - 02-Apr-26
Buy* 100 7,663.92p Ordinary
 08:41:40 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 7,673.00p SI Trade
 08:35:46 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 08:35:45 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 7,674.00p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 7,673.00p SI Trade
 08:34:41 - 02-Apr-26
Unknown* 0 7,673.00p SI Trade
 08:34:10 - 02-Apr-26
Buy* 1 7,670.00p Ordinary
 08:34:07 - 02-Apr-26
Buy* 8 7,670.00p SI Trade
 08:33:29 - 02-Apr-26
Buy* 1 7,671.00p Ordinary
 08:32:10 - 02-Apr-26
Unknown* 0 7,671.00p SI Trade
 08:30:07 - 02-Apr-26
Unknown* 0 7,668.00p SI Trade
 08:29:15 - 02-Apr-26
Sell* 21 7,655.00p SI Trade
 08:29:15 - 02-Apr-26
Unknown* 0 7,666.00p SI Trade
 08:28:35 - 02-Apr-26
Unknown* 0 7,663.00p SI Trade
 08:27:19 - 02-Apr-26
Unknown* 0 7,663.00p SI Trade
 08:26:45 - 02-Apr-26
Unknown* 0 7,663.00p SI Trade
 08:26:45 - 02-Apr-26
Unknown* 0 7,665.00p SI Trade
 08:26:14 - 02-Apr-26
Unknown* 0 7,653.00p SI Trade
 08:25:45 - 02-Apr-26
Sell* 1 7,652.13p Ordinary
 08:24:30 - 02-Apr-26
Buy* 687 7,654.00p Ordinary
 08:22:40 - 02-Apr-26
Sell* 687 7,651.00p Ordinary
 08:22:28 - 02-Apr-26
Unknown* 0 7,663.00p SI Trade
 08:21:33 - 02-Apr-26
Unknown* 0 7,648.00p SI Trade
 08:16:09 - 02-Apr-26
Buy* 6 7,658.00p Suspected BUY Trade
 08:15:23 - 02-Apr-26
Buy* 12 7,653.097p Suspected BUY Trade
 08:11:22 - 02-Apr-26
Unknown* 0 7,650.00p SI Trade
 08:06:33 - 02-Apr-26
Unknown* 0 7,645.00p SI Trade
 08:05:44 - 02-Apr-26
Unknown* 0 7,629.265p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 7,641.47182p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 7,641.47182p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 7,641.47182p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 7,641.47182p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 7,641.47182p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Buy* 137 7,698.00p Suspected BUY Trade
 16:35:27 - 01-Apr-26
Unknown* 0 7,692.00p SI Trade
 16:29:16 - 01-Apr-26
Unknown* 0 7,700.00p SI Trade
 16:25:51 - 01-Apr-26
Unknown* 0 7,700.00p SI Trade
 16:25:36 - 01-Apr-26
Unknown* 0 7,700.00p SI Trade
 16:25:12 - 01-Apr-26
Unknown* 0 7,703.00p SI Trade
 16:24:29 - 01-Apr-26
Unknown* 0 7,704.00p SI Trade
 16:24:00 - 01-Apr-26
Unknown* 0 7,704.00p SI Trade
 16:23:34 - 01-Apr-26
Unknown* 0 7,699.00p SI Trade
 16:22:46 - 01-Apr-26
Unknown* 0 7,700.00p SI Trade
 16:21:21 - 01-Apr-26
Unknown* 0 7,703.00p SI Trade
 16:20:37 - 01-Apr-26
Unknown* 0 7,704.00p SI Trade
 16:19:08 - 01-Apr-26
Unknown* 0 7,704.00p SI Trade
 16:18:50 - 01-Apr-26
Unknown* 0 7,700.00p SI Trade
 16:18:26 - 01-Apr-26
Unknown* 0 7,699.00p SI Trade
 16:17:31 - 01-Apr-26
Unknown* 0 7,698.00p SI Trade
 16:17:21 - 01-Apr-26
Unknown* 0 7,697.00p SI Trade
 16:17:06 - 01-Apr-26
Unknown* 0 7,695.00p SI Trade
 16:16:36 - 01-Apr-26
Unknown* 0 7,695.00p SI Trade
 16:15:56 - 01-Apr-26
Unknown* 0 7,693.00p SI Trade
 16:15:49 - 01-Apr-26
Unknown* 0 7,694.00p SI Trade
 16:15:47 - 01-Apr-26
Buy* 100 7,694.00p Ordinary
 16:14:26 - 01-Apr-26
Unknown* 0 7,715.39793p SI Trade
Currency Conversion
 16:14:09 - 01-Apr-26
Unknown* 0 7,698.00p SI Trade
 16:10:37 - 01-Apr-26
Sell* 298 7,695.554p Negotiated Trade
 16:10:16 - 01-Apr-26
Unknown* 0 7,711.02907p SI Trade
Currency Conversion
 16:04:28 - 01-Apr-26
Unknown* 0 7,711.02907p SI Trade
Currency Conversion
 16:04:25 - 01-Apr-26
Unknown* 0 7,711.02907p SI Trade
Currency Conversion
 16:04:15 - 01-Apr-26
Unknown* 0 7,711.02907p SI Trade
Currency Conversion
 16:04:10 - 01-Apr-26
Unknown* 0 7,711.02907p SI Trade
Currency Conversion
 16:03:40 - 01-Apr-26
Unknown* 0 7,693.00p SI Trade
 16:02:43 - 01-Apr-26
Unknown* 0 7,694.00p SI Trade
 16:02:29 - 01-Apr-26
Unknown* 0 7,693.00p SI Trade
 16:02:24 - 01-Apr-26
Unknown* 0 7,693.00p SI Trade
 16:02:12 - 01-Apr-26
Unknown* 40 7,710.1553p Currency Conversion
OTC Trade
 16:01:30 - 01-Apr-26
Unknown* 40 7,710.1553p SI Trade
Currency Conversion
 16:01:30 - 01-Apr-26
Unknown* 0 7,693.00p SI Trade
 16:01:19 - 01-Apr-26
Unknown* 0 7,691.00p SI Trade
 15:59:46 - 01-Apr-26
Unknown* 0 7,691.00p SI Trade
 15:59:43 - 01-Apr-26
Buy* 2 7,686.00p SI Trade
 15:56:05 - 01-Apr-26
Buy* 1 7,686.93p Ordinary
 15:55:12 - 01-Apr-26
Unknown* 0 7,686.00p SI Trade
 15:54:13 - 01-Apr-26
Unknown* 0 7,688.00p SI Trade
 15:54:09 - 01-Apr-26
Unknown* 0 7,703.16514p SI Trade
Currency Conversion
 15:54:05 - 01-Apr-26
Unknown* 0 7,687.00p SI Trade
 15:53:47 - 01-Apr-26
Unknown* 0 7,688.00p SI Trade
 15:53:41 - 01-Apr-26
Unknown* 0 7,690.00p SI Trade
 15:53:12 - 01-Apr-26
Unknown* 0 7,690.00p SI Trade
 15:52:57 - 01-Apr-26
Unknown* 0 7,690.00p SI Trade
 15:52:47 - 01-Apr-26
Unknown* 0 7,690.00p SI Trade
 15:52:38 - 01-Apr-26
Unknown* 0 7,690.00p SI Trade
 15:52:38 - 01-Apr-26
Unknown* 0 7,685.00p SI Trade
 15:51:04 - 01-Apr-26
Unknown* 0 7,687.00p SI Trade
 15:51:00 - 01-Apr-26
Unknown* 0 7,687.00p SI Trade
 15:50:22 - 01-Apr-26
Unknown* 0 7,687.00p SI Trade
 15:50:22 - 01-Apr-26
Unknown* 0 7,679.00p SI Trade
 15:37:06 - 01-Apr-26
Unknown* 0 7,677.00p SI Trade
 15:36:36 - 01-Apr-26
Unknown* 0 7,695.3012p SI Trade
Currency Conversion
 15:35:16 - 01-Apr-26
Unknown* 0 7,695.3012p SI Trade
Currency Conversion
 15:35:16 - 01-Apr-26
Unknown* 0 7,697.04874p SI Trade
Currency Conversion
 15:33:30 - 01-Apr-26
Unknown* 0 7,692.00p SI Trade
 15:32:49 - 01-Apr-26
Unknown* 0 7,705.78645p SI Trade
Currency Conversion
 15:31:18 - 01-Apr-26
Unknown* 0 7,681.00p SI Trade
 15:27:01 - 01-Apr-26
Unknown* 0 7,695.3012p SI Trade
Currency Conversion
 15:27:00 - 01-Apr-26
Sell* 4 7,676.08p Ordinary
 15:22:53 - 01-Apr-26
Buy* 284 7,675.799p Ordinary
 15:15:49 - 01-Apr-26
Sell* 93 7,672.83p SI Trade
 15:15:49 - 01-Apr-26
Buy* 14 7,676.90p Ordinary
 15:15:22 - 01-Apr-26
Buy* 677 7,672.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 153 7,671.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 209 7,671.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 114 7,670.00p Automatic Execution
 15:12:03 - 01-Apr-26
Unknown* 124 7,664.00p OTC Trade
 15:10:44 - 01-Apr-26
Sell* 124 7,664.00p SI Trade
 15:10:44 - 01-Apr-26
Sell* 1 7,671.00p Automatic Execution
 15:02:24 - 01-Apr-26
Buy* 22 7,680.87p Ordinary
 15:01:05 - 01-Apr-26
Buy* 1 7,680.00p Ordinary
 14:57:12 - 01-Apr-26
Buy* 500 7,680.00p Automatic Execution
 14:56:18 - 01-Apr-26
Unknown* 0 7,680.00p SI Trade
 14:55:48 - 01-Apr-26
Buy* 500 7,676.88p Ordinary
 14:54:50 - 01-Apr-26
Sell* 14 7,665.00p Automatic Execution
 14:54:50 - 01-Apr-26
Sell* 600 7,665.00p Automatic Execution
 14:54:50 - 01-Apr-26
Sell* 500 7,666.11p Ordinary
 14:54:43 - 01-Apr-26
Unknown* 0 7,717.00p SI Trade
 14:38:58 - 01-Apr-26
Buy* 105 7,713.00p Automatic Execution
 14:38:39 - 01-Apr-26
Buy* 113 7,711.00p Automatic Execution
 14:38:09 - 01-Apr-26
Buy* 25 7,707.00p Automatic Execution
 14:36:20 - 01-Apr-26
Unknown* 0 7,704.03891p SI Trade
Currency Conversion
 14:34:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50