| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,597.30146p | SI Trade Currency Conversion |
13:32:06 - 22-Sep-25 |
| Unknown* | 0 | 8,601.00p | SI Trade |
13:21:25 - 22-Sep-25 |
| Unknown* | 0 | 8,608.00p | SI Trade |
13:15:29 - 22-Sep-25 |
| Unknown* | 0 | 8,608.00p | SI Trade |
13:15:21 - 22-Sep-25 |
| Unknown* | 0 | 8,608.00p | SI Trade |
13:06:56 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
13:06:08 - 22-Sep-25 |
| Unknown* | 0 | 8,587.71599p | SI Trade Currency Conversion |
13:05:51 - 22-Sep-25 |
| Buy* | 11 | 8,609.00p | Automatic Execution |
13:02:52 - 22-Sep-25 |
| Unknown* | 0 | 8,585.10176p | SI Trade Currency Conversion |
13:01:30 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
12:58:05 - 22-Sep-25 |
| Unknown* | 0 | 8,599.00p | SI Trade |
12:43:59 - 22-Sep-25 |
| Buy* | 29 | 8,605.829p | Ordinary |
12:40:47 - 22-Sep-25 |
| Buy* | 261 | 8,607.00p | Automatic Execution |
12:37:08 - 22-Sep-25 |
| Sell* | 86 | 8,598.484p | Negotiated Trade |
12:20:50 - 22-Sep-25 |
| Sell* | 286 | 8,598.378p | Negotiated Trade |
12:17:00 - 22-Sep-25 |
| Buy* | 34 | 8,598.68p | SI Trade |
11:57:42 - 22-Sep-25 |
| Unknown* | 0 | 8,607.00p | SI Trade |
11:48:36 - 22-Sep-25 |
| Unknown* | 0 | 8,610.00p | SI Trade |
11:44:52 - 22-Sep-25 |
| Buy* | 1,103 | 8,608.405p | SI Trade |
11:40:23 - 22-Sep-25 |
| Unknown* | 0 | 8,608.00p | SI Trade |
11:38:41 - 22-Sep-25 |
| Unknown* | 0 | 8,607.00p | SI Trade |
11:37:22 - 22-Sep-25 |
| Buy* | 1 | 8,606.00p | Ordinary |
11:33:03 - 22-Sep-25 |
| Unknown* | 0 | 8,606.00p | SI Trade |
11:32:58 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
11:31:20 - 22-Sep-25 |
| Unknown* | 0 | 8,593.81583p | SI Trade Currency Conversion |
11:29:47 - 22-Sep-25 |
| Unknown* | 0 | 8,587.00p | SI Trade |
11:06:22 - 22-Sep-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
11:05:54 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
11:01:03 - 22-Sep-25 |
| Sell* | 48 | 8,584.40p | Negotiated Trade |
10:58:12 - 22-Sep-25 |
| Unknown* | 68 | 8,585.10176p | SI Trade Currency Conversion |
10:53:06 - 22-Sep-25 |
| Buy* | 15 | 8,588.65p | Suspected BUY Trade |
10:47:46 - 22-Sep-25 |
| Buy* | 1 | 8,587.00p | Ordinary |
10:40:57 - 22-Sep-25 |
| Buy* | 105 | 8,586.75p | Suspected BUY Trade |
10:40:44 - 22-Sep-25 |
| Unknown* | 0 | 8,587.71599p | SI Trade Currency Conversion |
10:35:28 - 22-Sep-25 |
| Buy* | 120 | 8,588.981p | Suspected BUY Trade |
10:31:59 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
10:31:03 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
10:26:30 - 22-Sep-25 |
| Unknown* | 7 | 8,608.61432p | Ordinary Currency Conversion |
10:22:22 - 22-Sep-25 |
| Buy* | 10 | 8,590.00p | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 66 | 8,588.92p | Ordinary |
10:10:30 - 22-Sep-25 |
| Unknown* | 0 | 8,592.00p | SI Trade |
09:55:21 - 22-Sep-25 |
| Unknown* | 0 | 8,587.71599p | SI Trade Currency Conversion |
09:47:41 - 22-Sep-25 |
| Unknown* | 0 | 8,587.71599p | SI Trade Currency Conversion |
09:47:14 - 22-Sep-25 |
| Unknown* | 0 | 8,588.00p | SI Trade |
09:46:07 - 22-Sep-25 |
| Buy* | 35 | 8,588.92p | Ordinary |
09:41:22 - 22-Sep-25 |
| Sell* | 56 | 8,585.678p | Negotiated Trade |
09:34:18 - 22-Sep-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
09:31:39 - 22-Sep-25 |
| Buy* | 11 | 8,593.00p | Ordinary |
09:30:18 - 22-Sep-25 |
| Buy* | 15 | 8,595.00p | SI Trade |
09:26:18 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
09:23:14 - 22-Sep-25 |
| Buy* | 1 | 8,597.00p | Ordinary |
09:22:16 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
09:20:39 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
09:19:43 - 22-Sep-25 |
| Buy* | 81 | 8,595.087p | SI Trade |
09:12:27 - 22-Sep-25 |
| Buy* | 1 | 8,589.00p | SI Trade |
09:11:43 - 22-Sep-25 |
| Unknown* | 0 | 8,589.00p | SI Trade |
09:03:23 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
09:01:29 - 22-Sep-25 |
| Unknown* | 0 | 8,582.00p | SI Trade |
08:58:38 - 22-Sep-25 |
| Sell* | 15 | 8,582.00p | SI Trade |
08:58:35 - 22-Sep-25 |
| Buy* | 1 | 8,588.00p | SI Trade |
08:55:09 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:52:58 - 22-Sep-25 |
| Unknown* | 0 | 8,587.71599p | SI Trade Currency Conversion |
08:51:50 - 22-Sep-25 |
| Buy* | 102 | 8,576.323p | Suspected BUY Trade |
08:45:25 - 22-Sep-25 |
| Unknown* | 0 | 8,558.95955p | SI Trade Currency Conversion |
08:42:16 - 22-Sep-25 |
| Buy* | 9 | 8,571.00p | Ordinary |
08:38:03 - 22-Sep-25 |
| Sell* | 1 | 8,567.00p | SI Trade |
08:37:25 - 22-Sep-25 |
| Buy* | 6 | 8,565.00p | Ordinary |
08:31:15 - 22-Sep-25 |
| Unknown* | 0 | 8,561.00p | SI Trade |
08:28:25 - 22-Sep-25 |
| Unknown* | 0 | 8,575.00p | SI Trade |
08:26:03 - 22-Sep-25 |
| Sell* | 2,153 | 8,571.903p | Negotiated Trade |
08:22:35 - 22-Sep-25 |
| Unknown* | 0 | 8,578.00p | SI Trade |
08:21:59 - 22-Sep-25 |
| Unknown* | 0 | 8,578.00p | SI Trade |
08:21:50 - 22-Sep-25 |
| Unknown* | 0 | 8,579.00p | SI Trade |
08:21:32 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | 8,579.00p | SI Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:20:49 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:20:35 - 22-Sep-25 |
| Buy* | 353 | 8,576.307p | Suspected BUY Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | 8,582.00p | SI Trade |
08:20:06 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:49 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:49 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:45 - 22-Sep-25 |
| Sell* | 353 | 8,573.27p | Negotiated Trade |
08:19:41 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:38 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:23 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:23 - 22-Sep-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
08:19:23 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:18:47 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:18:47 - 22-Sep-25 |
| Unknown* | 0 | 8,582.00p | SI Trade |
08:18:35 - 22-Sep-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:18:11 - 22-Sep-25 |
| Unknown* | 0 | 8,586.00p | SI Trade |
08:17:59 - 22-Sep-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:17:10 - 22-Sep-25 |
| Unknown* | 0 | 8,592.00p | SI Trade |
08:16:02 - 22-Sep-25 |
| Unknown* | 0 | 8,589.00p | SI Trade |
08:13:39 - 22-Sep-25 |
| Unknown* | 50 | 8,583.35895p | SI Trade Currency Conversion |
08:13:14 - 22-Sep-25 |
| Unknown* | 0 | 8,589.00p | SI Trade |
08:12:43 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:11:56 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
08:11:49 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:11:31 - 22-Sep-25 |
| Unknown* | 0 | 8,589.00p | SI Trade |
08:11:14 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
08:10:02 - 22-Sep-25 |
| Unknown* | 0 | 8,589.00p | SI Trade |
08:09:47 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
08:09:27 - 22-Sep-25 |
| Unknown* | 0 | 8,590.00p | SI Trade |
08:09:17 - 22-Sep-25 |
| Unknown* | 0 | 8,593.00p | SI Trade |
08:08:52 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:08:28 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:08:27 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:07:42 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:07:00 - 22-Sep-25 |
| Unknown* | 0 | 8,594.00p | SI Trade |
08:06:54 - 22-Sep-25 |
| Unknown* | 0 | 8,593.00p | SI Trade |
08:06:13 - 22-Sep-25 |
| Unknown* | 0 | 8,594.68724p | SI Trade Currency Conversion |
08:06:06 - 22-Sep-25 |
| Unknown* | 0 | 8,595.55865p | SI Trade Currency Conversion |
08:06:02 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:05:04 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:04:39 - 22-Sep-25 |
| Unknown* | 0 | 8,591.00p | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,583.35895p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,590.33021p | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | 8,592.00p | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:03:33 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:03:20 - 22-Sep-25 |
| Buy* | 46 | 8,592.267p | SI Trade |
08:03:19 - 22-Sep-25 |
| Unknown* | 0 | 8,593.00p | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 0 | 8,593.00p | SI Trade |
08:02:38 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
08:01:38 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:01:37 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
08:01:27 - 22-Sep-25 |
| Unknown* | 0 | 8,597.00p | SI Trade |
08:01:27 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 2 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 3 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 22 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 12 | 8,581.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | 8,596.00p | SI Trade |
08:00:35 - 22-Sep-25 |