| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | 7,209.00p | Suspected BUY Trade |
16:35:29 - 04-Apr-25 |
| Sell* | 125 | 7,195.36p | Ordinary |
16:29:48 - 04-Apr-25 |
| Unknown* | 0 | 7,247.00p | SI Trade |
16:28:34 - 04-Apr-25 |
| Buy* | 50 | 7,241.00p | Ordinary |
16:27:43 - 04-Apr-25 |
| Buy* | 100 | 7,245.00p | Automatic Execution |
16:25:10 - 04-Apr-25 |
| Buy* | 200 | 7,244.00p | Automatic Execution |
16:25:10 - 04-Apr-25 |
| Buy* | 266 | 7,243.00p | Automatic Execution |
16:25:10 - 04-Apr-25 |
| Buy* | 6 | 7,244.00p | SI Trade |
16:23:32 - 04-Apr-25 |
| Buy* | 1 | 7,244.00p | Automatic Execution |
16:23:32 - 04-Apr-25 |
| Buy* | 13 | 7,244.72p | Suspected BUY Trade |
16:23:23 - 04-Apr-25 |
| Sell* | 2 | 7,220.00p | SI Trade |
16:21:21 - 04-Apr-25 |
| Buy* | 127 | 7,220.00p | Automatic Execution |
16:21:21 - 04-Apr-25 |
| Buy* | 126 | 7,220.00p | Automatic Execution |
16:21:20 - 04-Apr-25 |
| Sell* | 150 | 7,216.85p | Negotiated Trade |
16:21:14 - 04-Apr-25 |
| Buy* | 8 | 7,220.00p | Automatic Execution |
16:20:53 - 04-Apr-25 |
| Buy* | 20 | 7,220.00p | Automatic Execution |
16:20:53 - 04-Apr-25 |
| Buy* | 20 | 7,218.00p | SI Trade |
16:19:53 - 04-Apr-25 |
| Buy* | 30 | 7,220.00p | Automatic Execution |
16:19:41 - 04-Apr-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
16:19:32 - 04-Apr-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
16:19:25 - 04-Apr-25 |
| Buy* | 20 | 7,220.00p | Automatic Execution |
16:19:03 - 04-Apr-25 |
| Buy* | 68 | 7,220.00p | Automatic Execution |
16:19:03 - 04-Apr-25 |
| Buy* | 20 | 7,244.00p | Automatic Execution |
16:18:52 - 04-Apr-25 |
| Unknown* | 0 | 7,245.00p | SI Trade |
16:18:36 - 04-Apr-25 |
| Unknown* | 0 | 7,245.00p | SI Trade |
16:18:20 - 04-Apr-25 |
| Unknown* | 0 | 7,245.00p | SI Trade |
16:17:07 - 04-Apr-25 |
| Sell* | 10 | 7,231.00p | SI Trade |
16:15:43 - 04-Apr-25 |
| Unknown* | 0 | 7,245.00p | SI Trade |
16:15:40 - 04-Apr-25 |
| Sell* | 45 | 7,181.00p | Automatic Execution |
16:11:26 - 04-Apr-25 |
| Sell* | 1 | 7,198.00p | SI Trade |
16:11:06 - 04-Apr-25 |
| Sell* | 6 | 7,194.00p | Ordinary |
16:10:51 - 04-Apr-25 |
| Buy* | 10 | 7,206.00p | Ordinary |
16:10:33 - 04-Apr-25 |
| Sell* | 39 | 7,151.00p | Ordinary |
16:08:40 - 04-Apr-25 |
| Buy* | 3 | 7,197.00p | SI Trade |
16:08:12 - 04-Apr-25 |
| Unknown* | 0 | 7,216.00p | SI Trade |
16:07:21 - 04-Apr-25 |
| Unknown* | 0 | 7,219.00p | SI Trade |
16:06:09 - 04-Apr-25 |
| Sell* | 10 | 7,215.00p | SI Trade |
16:02:57 - 04-Apr-25 |
| Sell* | 14 | 7,215.04p | Negotiated Trade |
16:02:56 - 04-Apr-25 |
| Sell* | 60 | 7,197.00p | Automatic Execution |
16:01:57 - 04-Apr-25 |
| Sell* | 20 | 7,197.00p | Automatic Execution |
16:01:57 - 04-Apr-25 |
| Sell* | 20 | 7,197.00p | Automatic Execution |
16:01:57 - 04-Apr-25 |
| Buy* | 1 | 7,092.00p | SI Trade |
15:55:48 - 04-Apr-25 |
| Buy* | 311 | 7,078.85p | Suspected BUY Trade |
15:55:18 - 04-Apr-25 |
| Sell* | 1 | 7,074.00p | SI Trade |
15:54:17 - 04-Apr-25 |
| Sell* | 171 | 7,080.20p | Negotiated Trade |
15:54:10 - 04-Apr-25 |
| Unknown* | 0 | 7,092.00p | SI Trade |
15:53:12 - 04-Apr-25 |
| Buy* | 50 | 7,087.00p | Automatic Execution |
15:52:29 - 04-Apr-25 |
| Buy* | 10 | 7,087.00p | Automatic Execution |
15:52:29 - 04-Apr-25 |
| Buy* | 20 | 7,087.00p | Automatic Execution |
15:52:29 - 04-Apr-25 |
| Buy* | 40 | 7,087.00p | Automatic Execution |
15:52:29 - 04-Apr-25 |
| Buy* | 80 | 7,087.00p | Automatic Execution |
15:52:29 - 04-Apr-25 |
| Sell* | 1 | 7,061.00p | SI Trade |
15:52:18 - 04-Apr-25 |
| Unknown* | 0 | 7,087.00p | SI Trade |
15:52:10 - 04-Apr-25 |
| Sell* | 11 | 7,060.00p | SI Trade |
15:52:10 - 04-Apr-25 |
| Unknown* | 0 | 7,092.00p | SI Trade |
15:51:39 - 04-Apr-25 |
| Unknown* | 0 | 7,058.00p | SI Trade |
15:50:27 - 04-Apr-25 |
| Sell* | 1 | 7,077.00p | Automatic Execution |
15:50:04 - 04-Apr-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
15:49:58 - 04-Apr-25 |
| Unknown* | 0 | 6,973.00p | SI Trade |
15:49:44 - 04-Apr-25 |
| Sell* | 162 | 7,078.00p | Automatic Execution |
15:49:44 - 04-Apr-25 |
| Sell* | 5 | 7,082.00p | Automatic Execution |
15:49:05 - 04-Apr-25 |
| Buy* | 100 | 7,088.00p | Automatic Execution |
15:48:59 - 04-Apr-25 |
| Buy* | 30 | 7,088.00p | Automatic Execution |
15:48:59 - 04-Apr-25 |
| Unknown* | 1 | 7,073.48125p | SI Trade Currency Conversion |
15:48:52 - 04-Apr-25 |
| Buy* | 10 | 7,088.00p | Ordinary |
15:48:46 - 04-Apr-25 |
| Buy* | 1 | 7,088.00p | SI Trade |
15:48:46 - 04-Apr-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
15:47:10 - 04-Apr-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
15:46:39 - 04-Apr-25 |
| Unknown* | 0 | 7,091.24744p | SI Trade Currency Conversion |
15:45:31 - 04-Apr-25 |
| Buy* | 1 | 7,124.00p | Ordinary |
15:45:01 - 04-Apr-25 |
| Buy* | 353 | 7,109.781p | Suspected BUY Trade |
15:44:52 - 04-Apr-25 |
| Buy* | 1 | 7,139.00p | SI Trade |
15:43:59 - 04-Apr-25 |
| Buy* | 10 | 7,139.00p | SI Trade |
15:43:59 - 04-Apr-25 |
| Sell* | 7 | 7,100.00p | SI Trade |
15:43:51 - 04-Apr-25 |
| Buy* | 1 | 7,148.00p | Ordinary |
15:42:47 - 04-Apr-25 |
| Buy* | 1 | 7,167.00p | Ordinary |
15:41:40 - 04-Apr-25 |
| Buy* | 1 | 7,167.00p | Ordinary |
15:40:27 - 04-Apr-25 |
| Buy* | 6 | 7,167.68p | Ordinary |
15:37:37 - 04-Apr-25 |
| Unknown* | 0 | 7,167.00p | SI Trade |
15:37:10 - 04-Apr-25 |
| Unknown* | 0 | 7,170.00p | SI Trade |
15:36:38 - 04-Apr-25 |
| Unknown* | 0 | 7,152.16009p | SI Trade Currency Conversion |
15:36:02 - 04-Apr-25 |
| Unknown* | 0 | 7,176.00p | SI Trade |
15:34:43 - 04-Apr-25 |
| Sell* | 2 | 7,155.00p | SI Trade |
15:33:34 - 04-Apr-25 |
| Unknown* | 0 | 7,156.00p | SI Trade |
15:33:21 - 04-Apr-25 |
| Sell* | 32 | 7,156.27p | Ordinary |
15:33:17 - 04-Apr-25 |
| Unknown* | 0 | 7,192.00p | SI Trade |
15:31:39 - 04-Apr-25 |
| Unknown* | 0 | 7,134.3939p | SI Trade Currency Conversion |
15:31:38 - 04-Apr-25 |
| Sell* | 5 | 7,168.00p | Ordinary |
15:31:04 - 04-Apr-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
15:30:53 - 04-Apr-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
15:30:53 - 04-Apr-25 |
| Buy* | 119 | 7,182.65p | Suspected BUY Trade |
15:30:52 - 04-Apr-25 |
| Buy* | 100 | 7,191.66p | Ordinary |
15:30:20 - 04-Apr-25 |
| Buy* | 73 | 7,175.90p | Suspected BUY Trade |
15:29:35 - 04-Apr-25 |
| Buy* | 13 | 7,193.00p | SI Trade |
15:29:28 - 04-Apr-25 |
| Buy* | 50 | 7,193.152p | Ordinary |
15:28:50 - 04-Apr-25 |
| Unknown* | 0 | 7,205.00p | SI Trade |
15:27:32 - 04-Apr-25 |
| Buy* | 9 | 7,217.00p | Ordinary |
15:26:23 - 04-Apr-25 |
| Unknown* | 0 | 7,224.00p | SI Trade |
15:25:49 - 04-Apr-25 |
| Unknown* | 0 | 7,233.00p | SI Trade |
15:24:00 - 04-Apr-25 |
| Sell* | 28 | 7,202.35p | Ordinary |
15:23:45 - 04-Apr-25 |
| Unknown* | 0 | 7,202.00p | SI Trade |
15:23:39 - 04-Apr-25 |
| Buy* | 59 | 7,237.67p | Ordinary |
15:23:21 - 04-Apr-25 |
| Buy* | 1 | 7,238.00p | SI Trade |
15:22:18 - 04-Apr-25 |
| Sell* | 100 | 7,197.35p | Ordinary |
15:20:34 - 04-Apr-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
15:19:35 - 04-Apr-25 |
| Buy* | 100 | 7,213.00p | Automatic Execution |
15:19:15 - 04-Apr-25 |
| Buy* | 100 | 7,212.00p | Automatic Execution |
15:19:15 - 04-Apr-25 |
| Unknown* | 0 | 7,212.00p | SI Trade |
15:19:13 - 04-Apr-25 |
| Unknown* | 0 | 7,212.00p | SI Trade |
15:19:07 - 04-Apr-25 |
| Buy* | 98 | 7,196.70p | Suspected BUY Trade |
15:17:05 - 04-Apr-25 |
| Sell* | 10 | 7,179.33p | Ordinary |
15:16:54 - 04-Apr-25 |
| Unknown* | 0 | 7,213.00p | SI Trade |
15:15:57 - 04-Apr-25 |
| Buy* | 50 | 7,213.00p | Ordinary |
15:15:43 - 04-Apr-25 |
| Sell* | 10 | 7,188.00p | Automatic Execution |
15:15:05 - 04-Apr-25 |
| Unknown* | 0 | 7,169.00p | SI Trade |
15:14:14 - 04-Apr-25 |
| Sell* | 1 | 7,173.00p | SI Trade |
15:13:49 - 04-Apr-25 |
| Buy* | 1 | 7,212.00p | Automatic Execution |
15:13:16 - 04-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
15:12:05 - 04-Apr-25 |
| Sell* | 388 | 7,212.982p | Negotiated Trade |
15:10:51 - 04-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
15:10:43 - 04-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
15:06:58 - 04-Apr-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
15:03:47 - 04-Apr-25 |
| Buy* | 2 | 7,325.00p | SI Trade |
15:01:03 - 04-Apr-25 |
| Buy* | 14 | 7,286.00p | Ordinary |
15:01:01 - 04-Apr-25 |
| Unknown* | 0 | 7,286.00p | SI Trade |
15:00:18 - 04-Apr-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
14:59:31 - 04-Apr-25 |
| Sell* | 91 | 7,249.00p | Automatic Execution |
14:58:52 - 04-Apr-25 |
| Unknown* | 0 | 7,248.60511p | SI Trade Currency Conversion |
14:56:52 - 04-Apr-25 |
| Sell* | 2 | 7,250.00p | Ordinary |
14:56:25 - 04-Apr-25 |
| Buy* | 1 | 7,273.00p | SI Trade |
14:55:53 - 04-Apr-25 |
| Sell* | 91 | 7,261.14p | Ordinary |
14:55:25 - 04-Apr-25 |
| Unknown* | 0 | 7,274.00p | SI Trade |
14:52:31 - 04-Apr-25 |
| Sell* | 130 | 7,277.00p | Automatic Execution |
14:52:31 - 04-Apr-25 |
| Unknown* | 0 | 7,269.00p | SI Trade |
14:50:53 - 04-Apr-25 |
| Sell* | 1 | 7,261.00p | Ordinary |
14:50:23 - 04-Apr-25 |
| Sell* | 90 | 7,258.00p | SI Trade |
14:49:48 - 04-Apr-25 |
| Sell* | 25 | 7,258.00p | Automatic Execution |
14:49:47 - 04-Apr-25 |
| Unknown* | 0 | 7,334.00p | SI Trade |
14:48:48 - 04-Apr-25 |
| Buy* | 13 | 7,326.00p | SI Trade |
14:47:55 - 04-Apr-25 |
| Unknown* | 29 | 7,206.8771p | Ordinary Currency Conversion |
14:45:13 - 04-Apr-25 |
| Sell* | 60 | 7,243.21p | Ordinary |
14:45:06 - 04-Apr-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
14:44:45 - 04-Apr-25 |
| Buy* | 1 | 7,263.00p | SI Trade |
14:44:34 - 04-Apr-25 |
| Unknown* | 0 | 7,223.22484p | SI Trade Currency Conversion |
14:42:54 - 04-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
14:42:09 - 04-Apr-25 |
| Sell* | 1 | 7,214.00p | SI Trade |
14:39:58 - 04-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
14:39:31 - 04-Apr-25 |
| Buy* | 9 | 7,265.00p | SI Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 4 | 7,255.37318p | SI Trade Currency Conversion |
14:35:17 - 04-Apr-25 |
| Unknown* | 0 | 7,292.00p | SI Trade |
14:22:32 - 04-Apr-25 |
| Sell* | 94 | 7,282.00p | Automatic Execution |
14:22:11 - 04-Apr-25 |
| Buy* | 68 | 7,311.00p | Ordinary |
14:16:15 - 04-Apr-25 |
| Unknown* | 0 | 7,330.00p | SI Trade |
14:13:19 - 04-Apr-25 |
| Buy* | 10 | 7,336.00p | Ordinary |
14:12:20 - 04-Apr-25 |
| Unknown* | 0 | 7,337.00p | SI Trade |
14:07:23 - 04-Apr-25 |
| Buy* | 13 | 7,321.397p | Suspected BUY Trade |
14:03:29 - 04-Apr-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
14:02:04 - 04-Apr-25 |
| Unknown* | 0 | 7,324.00p | SI Trade |
13:56:43 - 04-Apr-25 |
| Sell* | 50 | 7,306.00p | Automatic Execution |
13:54:44 - 04-Apr-25 |
| Sell* | 44 | 7,287.00p | Ordinary |
13:50:58 - 04-Apr-25 |
| Sell* | 277 | 7,296.00p | Automatic Execution |
13:49:45 - 04-Apr-25 |
| Buy* | 1 | 7,325.00p | SI Trade |
13:48:41 - 04-Apr-25 |
| Unknown* | 0 | 7,302.74969p | SI Trade Currency Conversion |
13:46:23 - 04-Apr-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
13:45:34 - 04-Apr-25 |
| Buy* | 1 | 7,289.00p | SI Trade |
13:39:56 - 04-Apr-25 |
| Unknown* | 0 | 7,254.00p | SI Trade |
13:39:41 - 04-Apr-25 |
| Buy* | 27 | 7,311.586p | Ordinary |
13:35:46 - 04-Apr-25 |
| Buy* | 83 | 7,304.00p | Automatic Execution |
13:35:06 - 04-Apr-25 |
| Buy* | 112 | 7,304.00p | Automatic Execution |
13:35:06 - 04-Apr-25 |
| Buy* | 88 | 7,304.00p | Automatic Execution |
13:35:06 - 04-Apr-25 |
| Sell* | 93 | 7,297.00p | Automatic Execution |
13:34:30 - 04-Apr-25 |
| Unknown* | 0 | 7,299.00p | SI Trade |
13:33:05 - 04-Apr-25 |
| Buy* | 10 | 7,298.00p | SI Trade |
13:32:11 - 04-Apr-25 |
| Sell* | 34 | 7,271.45p | Negotiated Trade |
13:30:41 - 04-Apr-25 |
| Buy* | 60 | 7,201.00p | Automatic Execution |
13:30:02 - 04-Apr-25 |
| Buy* | 7 | 7,244.00p | Automatic Execution |
13:26:57 - 04-Apr-25 |
| Buy* | 1 | 7,263.00p | SI Trade |
13:26:39 - 04-Apr-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
13:25:31 - 04-Apr-25 |
| Unknown* | 0 | 7,268.00p | SI Trade |
13:22:01 - 04-Apr-25 |
| Buy* | 26 | 7,269.00p | Automatic Execution |
13:20:49 - 04-Apr-25 |
| Sell* | 42 | 7,228.00p | SI Trade |
13:20:43 - 04-Apr-25 |
| Sell* | 36 | 7,224.00p | SI Trade |
13:20:42 - 04-Apr-25 |
| Unknown* | 0 | 7,274.00p | SI Trade |
13:19:42 - 04-Apr-25 |
| Unknown* | 128 | 7,209.84944p | Currency Conversion OTC Trade |
13:19:22 - 04-Apr-25 |
| Sell* | 19 | 7,244.00p | Ordinary |
13:19:09 - 04-Apr-25 |
| Unknown* | 0 | 7,293.00p | SI Trade |
13:15:02 - 04-Apr-25 |
| Unknown* | 0 | 7,293.00p | SI Trade |
13:14:59 - 04-Apr-25 |
| Unknown* | 0 | 7,287.00p | SI Trade |
13:13:57 - 04-Apr-25 |
| Unknown* | 0 | 7,241.00p | SI Trade |
13:12:52 - 04-Apr-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
13:08:12 - 04-Apr-25 |
| Unknown* | 0 | 7,262.00p | SI Trade |
13:08:00 - 04-Apr-25 |
| Buy* | 5 | 7,233.00p | Ordinary |
12:45:40 - 04-Apr-25 |
| Sell* | 1 | 7,184.00p | SI Trade |
12:43:33 - 04-Apr-25 |
| Buy* | 6 | 7,235.00p | SI Trade |
12:41:52 - 04-Apr-25 |
| Unknown* | 0 | 7,190.23049p | SI Trade Currency Conversion |
12:40:32 - 04-Apr-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
12:39:51 - 04-Apr-25 |
| Sell* | 21 | 7,183.00p | SI Trade |
12:38:37 - 04-Apr-25 |
| Sell* | 28 | 7,182.00p | SI Trade |
12:38:36 - 04-Apr-25 |
| Sell* | 7 | 7,185.00p | SI Trade |
12:38:24 - 04-Apr-25 |
| Sell* | 36 | 7,184.00p | SI Trade |
12:37:50 - 04-Apr-25 |