| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 8,304.00p | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 106 | 8,302.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Sell* | 66 | 8,302.00p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 36 | 8,307.185p | Ordinary |
16:27:21 - 12-Dec-25 |
| Unknown* | 0 | 8,281.01346p | SI Trade Currency Conversion |
16:25:40 - 12-Dec-25 |
| Buy* | 106 | 8,305.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | 8,275.75623p | SI Trade Currency Conversion |
16:21:49 - 12-Dec-25 |
| Buy* | 1 | 8,305.00p | SI Trade |
16:20:38 - 12-Dec-25 |
| Buy* | 4 | 8,315.00p | SI Trade |
16:10:13 - 12-Dec-25 |
| Sell* | 16 | 8,315.00p | Ordinary |
16:07:29 - 12-Dec-25 |
| Unknown* | 0 | 8,283.64207p | SI Trade Currency Conversion |
16:05:01 - 12-Dec-25 |
| Unknown* | 0 | 8,294.15653p | SI Trade Currency Conversion |
15:58:57 - 12-Dec-25 |
| Sell* | 22 | 8,333.00p | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 10 | 8,333.00p | Automatic Execution |
15:58:04 - 12-Dec-25 |
| Sell* | 5 | 8,347.00p | SI Trade |
15:47:29 - 12-Dec-25 |
| Unknown* | 0 | 8,332.70955p | SI Trade Currency Conversion |
15:45:30 - 12-Dec-25 |
| Unknown* | 0 | 8,314.30925p | SI Trade Currency Conversion |
15:33:35 - 12-Dec-25 |
| Unknown* | 0 | 8,324.82371p | SI Trade Currency Conversion |
15:32:58 - 12-Dec-25 |
| Unknown* | 0 | 8,331.83335p | SI Trade Currency Conversion |
15:31:57 - 12-Dec-25 |
| Unknown* | 0 | 8,328.32853p | SI Trade Currency Conversion |
15:29:40 - 12-Dec-25 |
| Unknown* | 0 | 8,330.95714p | SI Trade Currency Conversion |
15:28:26 - 12-Dec-25 |
| Buy* | 1 | 8,365.93p | Ordinary |
15:17:56 - 12-Dec-25 |
| Buy* | 2 | 8,372.153p | Suspected BUY Trade |
15:15:50 - 12-Dec-25 |
| Unknown* | 139 | 8,362.704p | SI Trade Currency Conversion |
15:15:16 - 12-Dec-25 |
| Buy* | 235 | 8,377.964p | SI Trade |
15:13:53 - 12-Dec-25 |
| Sell* | 9 | 8,371.60p | Negotiated Trade |
15:12:01 - 12-Dec-25 |
| Buy* | 72 | 8,376.01p | SI Trade |
15:12:01 - 12-Dec-25 |
| Buy* | 1 | 8,378.312p | Suspected BUY Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | 8,360.74811p | SI Trade Currency Conversion |
15:09:27 - 12-Dec-25 |
| Buy* | 2 | 8,378.93p | Ordinary |
15:08:31 - 12-Dec-25 |
| Buy* | 3 | 8,378.591p | Suspected BUY Trade |
15:07:32 - 12-Dec-25 |
| Unknown* | 0 | 8,383.00p | SI Trade |
14:55:31 - 12-Dec-25 |
| Unknown* | 0 | 8,377.00p | SI Trade |
14:36:33 - 12-Dec-25 |
| Unknown* | 0 | 8,383.00p | SI Trade |
14:35:37 - 12-Dec-25 |
| Buy* | 1 | 8,383.00p | Ordinary |
14:35:26 - 12-Dec-25 |
| Unknown* | 0 | 8,386.00p | SI Trade |
14:32:00 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
14:26:15 - 12-Dec-25 |
| Buy* | 122 | 8,394.208p | Ordinary |
14:19:33 - 12-Dec-25 |
| Unknown* | 0 | 8,385.00p | SI Trade |
13:44:36 - 12-Dec-25 |
| Unknown* | 0 | 8,374.00p | SI Trade |
13:34:26 - 12-Dec-25 |
| Sell* | 12 | 8,375.00p | SI Trade |
13:33:58 - 12-Dec-25 |
| Buy* | 82 | 8,381.00p | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 0 | 8,373.01498p | SI Trade Currency Conversion |
13:20:33 - 12-Dec-25 |
| Unknown* | 0 | 8,369.00p | SI Trade |
13:19:03 - 12-Dec-25 |
| Buy* | 5 | 8,385.00p | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 0 | 8,379.00p | SI Trade |
12:21:30 - 12-Dec-25 |
| Sell* | 2 | 8,371.00p | SI Trade |
12:20:53 - 12-Dec-25 |
| Unknown* | 0 | 8,379.00p | SI Trade |
12:19:45 - 12-Dec-25 |
| Buy* | 10 | 8,381.00p | Ordinary |
12:15:07 - 12-Dec-25 |
| Unknown* | 0 | 8,393.00p | SI Trade |
11:54:11 - 12-Dec-25 |
| Sell* | 41 | 8,385.355p | Negotiated Trade |
11:51:58 - 12-Dec-25 |
| Unknown* | 0 | 8,394.00p | SI Trade |
11:44:22 - 12-Dec-25 |
| Buy* | 8 | 8,395.00p | SI Trade |
11:37:53 - 12-Dec-25 |
| Buy* | 43 | 8,391.828p | Ordinary |
11:26:53 - 12-Dec-25 |
| Buy* | 47 | 8,391.731p | Suspected BUY Trade |
11:23:22 - 12-Dec-25 |
| Buy* | 349 | 8,391.077p | Ordinary |
11:22:12 - 12-Dec-25 |
| Unknown* | 0 | 8,391.00p | SI Trade |
11:16:17 - 12-Dec-25 |
| Buy* | 10 | 8,388.65p | Suspected BUY Trade |
11:14:25 - 12-Dec-25 |
| Unknown* | 0 | 8,394.00p | SI Trade |
10:56:19 - 12-Dec-25 |
| Sell* | 10 | 8,390.00p | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 6 | 8,389.00p | SI Trade |
10:48:09 - 12-Dec-25 |
| Sell* | 120 | 8,383.05p | Negotiated Trade |
10:30:33 - 12-Dec-25 |
| Sell* | 1 | 8,382.00p | SI Trade |
10:03:56 - 12-Dec-25 |
| Unknown* | 0 | 8,379.00p | SI Trade |
09:55:53 - 12-Dec-25 |
| Unknown* | 1 | 8,366.88155p | SI Trade Currency Conversion |
09:51:32 - 12-Dec-25 |
| Sell* | 29 | 8,375.05p | Negotiated Trade |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | 8,372.088p | Negotiated Trade |
09:44:30 - 12-Dec-25 |
| Buy* | 2 | 8,379.44p | Suspected BUY Trade |
09:31:07 - 12-Dec-25 |
| Unknown* | 0 | 8,386.00p | SI Trade |
09:23:49 - 12-Dec-25 |
| Unknown* | 0 | 8,372.13878p | SI Trade Currency Conversion |
09:22:19 - 12-Dec-25 |
| Unknown* | 0 | 8,387.00p | SI Trade |
09:21:11 - 12-Dec-25 |
| Sell* | 5 | 8,388.00p | SI Trade |
09:08:08 - 12-Dec-25 |
| Buy* | 8 | 8,398.84p | Ordinary |
09:01:47 - 12-Dec-25 |
| Buy* | 5 | 8,394.074p | Suspected BUY Trade |
08:55:41 - 12-Dec-25 |
| Unknown* | 0 | 8,385.00p | SI Trade |
08:51:37 - 12-Dec-25 |
| Buy* | 280 | 8,398.00p | Automatic Execution |
08:48:10 - 12-Dec-25 |
| Buy* | 33 | 8,398.00p | Automatic Execution |
08:48:10 - 12-Dec-25 |
| Buy* | 300 | 8,397.00p | Automatic Execution |
08:48:10 - 12-Dec-25 |
| Buy* | 181 | 8,396.00p | Automatic Execution |
08:48:10 - 12-Dec-25 |
| Buy* | 53 | 8,395.00p | Automatic Execution |
08:48:10 - 12-Dec-25 |
| Unknown* | 0 | 8,397.00p | SI Trade |
08:46:10 - 12-Dec-25 |
| Sell* | 2 | 8,387.00p | Ordinary |
08:38:43 - 12-Dec-25 |
| Buy* | 119 | 8,392.129p | Suspected BUY Trade |
08:36:39 - 12-Dec-25 |
| Buy* | 1 | 8,390.438p | Suspected BUY Trade |
08:31:11 - 12-Dec-25 |
| Unknown* | 0 | 8,391.00p | SI Trade |
08:30:48 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | 8,398.00p | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:24:25 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:24:11 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:24:00 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:23:56 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:23:46 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:23:44 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:23:27 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:23:23 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | 8,401.00p | SI Trade |
08:23:17 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:23:13 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:21:39 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:21:35 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:21:34 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:21:14 - 12-Dec-25 |
| Unknown* | 0 | 8,401.00p | SI Trade |
08:21:10 - 12-Dec-25 |
| Unknown* | 0 | 8,398.00p | SI Trade |
08:21:07 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:20:39 - 12-Dec-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:19:15 - 12-Dec-25 |
| Unknown* | 0 | 8,401.00p | SI Trade |
08:19:07 - 12-Dec-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:17:05 - 12-Dec-25 |
| Unknown* | 0 | 8,402.00p | SI Trade |
08:16:09 - 12-Dec-25 |
| Unknown* | 0 | 8,403.00p | SI Trade |
08:14:45 - 12-Dec-25 |
| Unknown* | 0 | 8,402.00p | SI Trade |
08:14:18 - 12-Dec-25 |
| Unknown* | 0 | 8,386.15805p | SI Trade Currency Conversion |
08:10:50 - 12-Dec-25 |
| Unknown* | 0 | 8,394.00p | SI Trade |
08:10:37 - 12-Dec-25 |
| Unknown* | 0 | 8,393.00p | SI Trade |
08:10:24 - 12-Dec-25 |
| Unknown* | 0 | 8,393.00p | SI Trade |
08:09:24 - 12-Dec-25 |
| Unknown* | 0 | 8,383.52944p | SI Trade Currency Conversion |
08:05:19 - 12-Dec-25 |
| Unknown* | 0 | 8,380.90083p | SI Trade Currency Conversion |
08:04:09 - 12-Dec-25 |
| Unknown* | 0 | 8,380.90083p | SI Trade Currency Conversion |
08:04:09 - 12-Dec-25 |
| Unknown* | 0 | 8,380.90083p | SI Trade Currency Conversion |
08:04:09 - 12-Dec-25 |
| Unknown* | 0 | 8,380.90083p | SI Trade Currency Conversion |
08:04:09 - 12-Dec-25 |
| Unknown* | 0 | 8,380.90083p | SI Trade Currency Conversion |
08:04:09 - 12-Dec-25 |
| Unknown* | 0 | 8,380.90083p | SI Trade Currency Conversion |
08:04:09 - 12-Dec-25 |
| Sell* | 1 | 8,381.09p | Ordinary |
08:02:22 - 12-Dec-25 |
| Unknown* | 7 | 8,381.37075p | Ordinary Currency Conversion |
08:02:21 - 12-Dec-25 |
| Unknown* | 0 | 8,393.00p | SI Trade |
08:01:15 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,383.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,383.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 5 | 8,383.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 8,392.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 8 | 8,383.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Sell* | 36 | 8,381.516p | Negotiated Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 45 | 8,380.00p | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 168 | 8,275.00p | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 0 | 8,273.00p | SI Trade |
16:26:49 - 11-Dec-25 |
| Sell* | 280 | 8,271.00p | Automatic Execution |
16:25:38 - 11-Dec-25 |
| Unknown* | 0 | 8,273.00p | SI Trade |
16:23:02 - 11-Dec-25 |
| Sell* | 72 | 8,266.05p | Negotiated Trade |
16:12:35 - 11-Dec-25 |
| Unknown* | 60 | 8,258.35302p | SI Trade Currency Conversion |
16:01:39 - 11-Dec-25 |
| Sell* | 8 | 8,267.00p | Automatic Execution |
16:00:15 - 11-Dec-25 |
| Sell* | 10 | 8,267.00p | Automatic Execution |
16:00:15 - 11-Dec-25 |
| Unknown* | 0 | 8,274.00p | SI Trade |
15:59:24 - 11-Dec-25 |
| Buy* | 24 | 8,267.777p | Ordinary |
15:55:16 - 11-Dec-25 |
| Buy* | 1 | 8,268.93p | Ordinary |
15:55:14 - 11-Dec-25 |
| Unknown* | 0 | 8,265.00p | SI Trade |
15:48:34 - 11-Dec-25 |
| Unknown* | 0 | 8,270.00p | SI Trade |
15:46:09 - 11-Dec-25 |
| Unknown* | 0 | 8,266.22311p | SI Trade Currency Conversion |
15:45:36 - 11-Dec-25 |
| Unknown* | 0 | 8,273.00p | SI Trade |
15:33:36 - 11-Dec-25 |
| Unknown* | 0 | 8,281.00p | SI Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 0 | 8,262.00p | SI Trade |
15:16:22 - 11-Dec-25 |
| Buy* | 25 | 8,247.60p | Suspected BUY Trade |
15:10:16 - 11-Dec-25 |
| Sell* | 40 | 8,238.00p | Ordinary |
15:02:25 - 11-Dec-25 |
| Buy* | 2 | 8,241.96p | Ordinary |
15:02:08 - 11-Dec-25 |
| Unknown* | 0 | 8,243.00p | SI Trade |
15:02:00 - 11-Dec-25 |
| Sell* | 10 | 8,239.50p | Negotiated Trade |
14:59:33 - 11-Dec-25 |
| Sell* | 1 | 8,240.04p | Ordinary |
14:58:42 - 11-Dec-25 |
| Buy* | 36 | 8,242.25p | Suspected BUY Trade |
14:58:36 - 11-Dec-25 |
| Unknown* | 0 | 8,252.00p | SI Trade |
14:55:23 - 11-Dec-25 |
| Sell* | 61 | 8,244.40p | Negotiated Trade |
14:54:35 - 11-Dec-25 |
| Unknown* | 0 | 8,249.60847p | SI Trade Currency Conversion |
14:51:16 - 11-Dec-25 |
| Buy* | 3 | 8,250.00p | SI Trade |
14:49:31 - 11-Dec-25 |
| Sell* | 187 | 8,249.00p | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 4 | 8,253.00p | SI Trade |
14:49:20 - 11-Dec-25 |
| Unknown* | 0 | 8,251.35738p | SI Trade Currency Conversion |
14:37:49 - 11-Dec-25 |
| Buy* | 3 | 8,259.00p | SI Trade |
14:36:47 - 11-Dec-25 |
| Sell* | 577 | 8,260.00p | Automatic Execution |
14:33:14 - 11-Dec-25 |
| Unknown* | 0 | 8,252.23184p | SI Trade Currency Conversion |
14:31:28 - 11-Dec-25 |
| Sell* | 577 | 8,257.00p | Automatic Execution |
14:31:04 - 11-Dec-25 |
| Buy* | 1 | 8,271.25p | Suspected BUY Trade |
14:15:18 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 20 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 20 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 10 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 40 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 50 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Sell* | 60 | 8,270.00p | Automatic Execution |
14:12:57 - 11-Dec-25 |
| Unknown* | 0 | 8,275.00p | SI Trade |
14:11:28 - 11-Dec-25 |