Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (FXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 7,623.00p Uncrossing Trade
 16:35:14 - 03-Jul-25
Sell* 107 7,628.00p Automatic Execution
 16:27:15 - 03-Jul-25
Sell* 35 7,627.00p Automatic Execution
 16:27:13 - 03-Jul-25
Sell* 20 7,627.00p Automatic Execution
 16:27:13 - 03-Jul-25
Sell* 12 7,615.45p Negotiated Trade
 16:20:46 - 03-Jul-25
Buy* 65 7,627.00p Ordinary
 16:20:17 - 03-Jul-25
Buy* 104 7,620.00p Automatic Execution
 16:19:25 - 03-Jul-25
Buy* 6 7,620.00p Automatic Execution
 16:19:25 - 03-Jul-25
Buy* 42 7,620.00p Automatic Execution
 16:19:23 - 03-Jul-25
Buy* 6 7,620.00p Automatic Execution
 16:19:23 - 03-Jul-25
Buy* 42 7,620.00p Automatic Execution
 16:19:23 - 03-Jul-25
Sell* 66 7,609.375p Negotiated Trade
 16:15:33 - 03-Jul-25
Sell* 1 7,607.00p Ordinary
 16:15:17 - 03-Jul-25
Unknown* 30,863 7,634.38787p SI Trade
Currency Conversion
 16:12:38 - 03-Jul-25
Unknown* -30,863 0.00p SI Trade
Correction
Currency Conversion
 16:12:38 - 03-Jul-25
Unknown* 30,863 0.00p SI Trade
Currency Conversion
 16:12:38 - 03-Jul-25
Sell* 1,629 7,616.571p Negotiated Trade
 16:10:45 - 03-Jul-25
Sell* 270 7,615.336p Negotiated Trade
 16:07:40 - 03-Jul-25
Unknown* -4,139 0.00p SI Trade
Correction
Currency Conversion
 16:06:27 - 03-Jul-25
Unknown* 4,139 0.00p SI Trade
Currency Conversion
 16:06:27 - 03-Jul-25
Sell* 1,244 7,618.00p Negotiated Trade
 15:59:56 - 03-Jul-25
Sell* 1,244 7,618.00p Automatic Execution
 15:59:46 - 03-Jul-25
Buy* 65 7,625.00p Ordinary
 15:59:10 - 03-Jul-25
Buy* 18 7,627.90p Ordinary
 15:50:13 - 03-Jul-25
Unknown* 0 7,630.00p SI Trade
 15:48:35 - 03-Jul-25
Unknown* 0 7,659.8989p SI Trade
Currency Conversion
 15:45:38 - 03-Jul-25
Sell* 1 7,621.00p SI Trade
 15:44:42 - 03-Jul-25
Sell* 88 7,628.00p Automatic Execution
 15:42:34 - 03-Jul-25
Sell* 12 7,628.00p Automatic Execution
 15:40:13 - 03-Jul-25
Unknown* 0 7,628.00p SI Trade
 15:38:52 - 03-Jul-25
Unknown* 0 7,638.00p SI Trade
 15:34:01 - 03-Jul-25
Sell* 3 7,632.00p SI Trade
 15:31:42 - 03-Jul-25
Buy* 3 7,645.91p Ordinary
 15:28:26 - 03-Jul-25
Unknown* 10 7,656.43797p SI Trade
Currency Conversion
 15:27:53 - 03-Jul-25
Unknown* -10 0.00p SI Trade
Correction
Currency Conversion
 15:27:53 - 03-Jul-25
Unknown* 10 0.00p SI Trade
Currency Conversion
 15:27:53 - 03-Jul-25
Unknown* 0 7,652.00p SI Trade
 15:23:01 - 03-Jul-25
Sell* 4 7,645.06p Ordinary
 15:20:50 - 03-Jul-25
Buy* 46 7,650.73p Suspected BUY Trade
 15:20:50 - 03-Jul-25
Unknown* 0 7,652.00p SI Trade
 15:16:05 - 03-Jul-25
Sell* 1 7,644.08p Ordinary
 15:15:30 - 03-Jul-25
Buy* 13 7,640.00p SI Trade
 15:01:35 - 03-Jul-25
Unknown* 0 7,636.00p SI Trade
 14:53:22 - 03-Jul-25
Unknown* 0 7,674.60784p SI Trade
Currency Conversion
 14:49:05 - 03-Jul-25
Unknown* 0 7,647.00p SI Trade
 14:45:16 - 03-Jul-25
Unknown* 0 7,651.00p SI Trade
 14:44:42 - 03-Jul-25
Unknown* 0 7,650.00p SI Trade
 14:39:07 - 03-Jul-25
Sell* 3 7,629.00p Ordinary
 14:34:53 - 03-Jul-25
Unknown* 0 7,633.00p SI Trade
 14:32:14 - 03-Jul-25
Unknown* 0 7,633.00p SI Trade
 14:31:34 - 03-Jul-25
Unknown* 0 7,636.00p SI Trade
 14:28:14 - 03-Jul-25
Sell* 4 7,621.00p SI Trade
 14:25:42 - 03-Jul-25
Sell* 25 7,623.00p SI Trade
 14:25:41 - 03-Jul-25
Sell* 1 7,621.11p Ordinary
 14:16:38 - 03-Jul-25
Sell* 13 7,631.00p Automatic Execution
 14:15:52 - 03-Jul-25
Sell* 59 7,631.00p Automatic Execution
 14:15:52 - 03-Jul-25
Sell* 6 7,631.00p Automatic Execution
 14:15:16 - 03-Jul-25
Sell* 8 7,631.00p Automatic Execution
 14:15:16 - 03-Jul-25
Sell* 8 7,631.00p Automatic Execution
 14:15:05 - 03-Jul-25
Sell* 6 7,631.00p Automatic Execution
 14:15:03 - 03-Jul-25
Unknown* 0 7,637.00p SI Trade
 13:59:36 - 03-Jul-25
Sell* 14 7,631.00p Automatic Execution
 13:51:09 - 03-Jul-25
Sell* 6 7,631.00p Automatic Execution
 13:51:09 - 03-Jul-25
Sell* 8 7,632.00p Automatic Execution
 13:50:55 - 03-Jul-25
Sell* 6 7,632.00p Automatic Execution
 13:50:55 - 03-Jul-25
Sell* 6 7,632.00p Automatic Execution
 13:50:54 - 03-Jul-25
Buy* 6 7,633.00p Automatic Execution
 13:50:13 - 03-Jul-25
Buy* 6 7,633.00p Automatic Execution
 13:50:13 - 03-Jul-25
Buy* 38 7,633.00p Automatic Execution
 13:50:10 - 03-Jul-25
Sell* 63 7,634.00p Automatic Execution
 13:40:10 - 03-Jul-25
Sell* 37 7,634.00p Automatic Execution
 13:40:10 - 03-Jul-25
Sell* 63 7,634.00p Automatic Execution
 13:40:10 - 03-Jul-25
Sell* 37 7,634.00p Automatic Execution
 13:40:08 - 03-Jul-25
Sell* 15 7,634.00p Automatic Execution
 13:39:50 - 03-Jul-25
Sell* 8 7,634.00p Automatic Execution
 13:39:15 - 03-Jul-25
Sell* 10 7,634.00p Automatic Execution
 13:39:15 - 03-Jul-25
Sell* 6 7,634.00p Automatic Execution
 13:37:55 - 03-Jul-25
Sell* 6 7,634.00p Automatic Execution
 13:37:54 - 03-Jul-25
Sell* 6 7,634.00p Automatic Execution
 13:37:54 - 03-Jul-25
Buy* 8 7,635.00p Automatic Execution
 13:36:50 - 03-Jul-25
Sell* 6 7,639.00p Automatic Execution
 13:35:21 - 03-Jul-25
Sell* 6 7,637.00p Automatic Execution
 13:33:14 - 03-Jul-25
Sell* 8 7,637.00p Automatic Execution
 13:33:14 - 03-Jul-25
Sell* 6 7,637.00p Automatic Execution
 13:33:13 - 03-Jul-25
Sell* 42 7,637.00p Automatic Execution
 13:33:13 - 03-Jul-25
Sell* 194 7,644.00p Automatic Execution
 13:32:14 - 03-Jul-25
Sell* 912 7,634.00p Automatic Execution
 13:31:05 - 03-Jul-25
Buy* 915 7,634.00p Automatic Execution
 13:31:05 - 03-Jul-25
Unknown* 0 7,632.21147p SI Trade
Currency Conversion
 13:29:03 - 03-Jul-25
Unknown* 0 7,614.00p SI Trade
 13:28:56 - 03-Jul-25
Unknown* 0 7,620.00p SI Trade
 13:21:20 - 03-Jul-25
Unknown* 0 7,621.00p SI Trade
 13:19:13 - 03-Jul-25
Unknown* 0 7,639.13333p SI Trade
Currency Conversion
 13:07:58 - 03-Jul-25
Unknown* 0 7,609.00p SI Trade
 12:54:56 - 03-Jul-25
Unknown* 0 7,608.00p SI Trade
 12:46:59 - 03-Jul-25
Unknown* 0 7,607.00p SI Trade
 12:45:24 - 03-Jul-25
Unknown* 0 7,610.00p SI Trade
 12:29:43 - 03-Jul-25
Buy* 22 7,606.556p Suspected BUY Trade
 12:16:18 - 03-Jul-25
Unknown* 0 7,607.00p SI Trade
 12:14:16 - 03-Jul-25
Buy* 20 7,606.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 24 7,606.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 28 7,606.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 33 7,606.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 39 7,606.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 14 7,606.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 31 7,601.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 54 7,601.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 68 7,601.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 90 7,601.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 63 7,601.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 117 7,601.00p Automatic Execution
 12:12:35 - 03-Jul-25
Buy* 8 7,601.00p Automatic Execution
 12:01:48 - 03-Jul-25
Buy* 6 7,601.00p Automatic Execution
 12:01:48 - 03-Jul-25
Buy* 6 7,601.00p Automatic Execution
 12:00:39 - 03-Jul-25
Buy* 6 7,601.00p Automatic Execution
 12:00:33 - 03-Jul-25
Buy* 8 7,601.00p Automatic Execution
 12:00:33 - 03-Jul-25
Buy* 6 7,601.00p Automatic Execution
 12:00:00 - 03-Jul-25
Buy* 8 7,601.00p Automatic Execution
 12:00:00 - 03-Jul-25
Buy* 6 7,601.00p Automatic Execution
 12:00:00 - 03-Jul-25
Buy* 10 7,601.00p Automatic Execution
 12:00:00 - 03-Jul-25
Buy* 10 7,601.00p Automatic Execution
 12:00:00 - 03-Jul-25
Buy* 8 7,601.00p Automatic Execution
 11:59:47 - 03-Jul-25
Sell* 6 7,600.00p Automatic Execution
 11:59:04 - 03-Jul-25
Sell* 6 7,600.00p Automatic Execution
 11:59:04 - 03-Jul-25
Sell* 22 7,600.00p Automatic Execution
 11:59:04 - 03-Jul-25
Unknown* 0 7,624.42438p SI Trade
Currency Conversion
 11:59:00 - 03-Jul-25
Buy* 39 7,602.909p Suspected BUY Trade
 11:57:30 - 03-Jul-25
Unknown* 0 7,607.00p SI Trade
 11:56:19 - 03-Jul-25
Sell* 6 7,600.00p SI Trade
 11:48:32 - 03-Jul-25
Sell* 9 7,600.00p SI Trade
 11:48:27 - 03-Jul-25
Unknown* 0 7,600.00p SI Trade
 11:48:02 - 03-Jul-25
Unknown* 0 7,607.00p SI Trade
 11:31:47 - 03-Jul-25
Buy* 38 7,602.00p Automatic Execution
 11:24:53 - 03-Jul-25
Unknown* 0 7,600.00p SI Trade
 11:19:33 - 03-Jul-25
Unknown* 0 7,606.00p SI Trade
 11:13:35 - 03-Jul-25
Unknown* 0 7,604.00p SI Trade
 11:09:54 - 03-Jul-25
Buy* 25 7,610.00p Automatic Execution
 11:01:44 - 03-Jul-25
Unknown* 0 7,612.00p SI Trade
 11:01:42 - 03-Jul-25
Buy* 6 7,615.00p SI Trade
 10:57:57 - 03-Jul-25
Unknown* 0 7,615.00p SI Trade
 10:57:57 - 03-Jul-25
Buy* 3 7,618.93p Ordinary
 10:49:12 - 03-Jul-25
Buy* 20 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 20 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 23 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 70 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 20 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 20 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 23 7,617.00p Automatic Execution
 10:38:13 - 03-Jul-25
Buy* 249 7,614.00p Automatic Execution
 10:33:43 - 03-Jul-25
Buy* 39 7,618.00p Ordinary
 10:26:40 - 03-Jul-25
Buy* 233 7,617.00p Suspected BUY Trade
 10:26:37 - 03-Jul-25
Sell* 13 7,617.00p Automatic Execution
 10:26:29 - 03-Jul-25
Sell* 22 7,617.00p Automatic Execution
 10:26:29 - 03-Jul-25
Sell* 6 7,617.00p Automatic Execution
 10:26:29 - 03-Jul-25
Sell* 8 7,617.00p Automatic Execution
 10:25:59 - 03-Jul-25
Sell* 177 7,617.00p Automatic Execution
 10:25:59 - 03-Jul-25
Buy* 7 7,617.00p Automatic Execution
 10:25:59 - 03-Jul-25
Unknown* 10 7,639.99856p SI Trade
Currency Conversion
 10:22:54 - 03-Jul-25
Buy* 13 7,626.00p SI Trade
 10:14:56 - 03-Jul-25
Unknown* 0 7,650.38134p SI Trade
Currency Conversion
 10:14:23 - 03-Jul-25
Unknown* 0 7,622.00p SI Trade
 10:05:23 - 03-Jul-25
Sell* 9 7,622.00p SI Trade
 10:05:22 - 03-Jul-25
Unknown* 0 7,631.00p SI Trade
 10:00:52 - 03-Jul-25
Sell* 3 7,622.00p SI Trade
 09:56:59 - 03-Jul-25
Unknown* 0 7,633.00p SI Trade
 09:56:25 - 03-Jul-25
Sell* 6 7,623.00p SI Trade
 09:50:22 - 03-Jul-25
Buy* 20 7,631.614p Suspected BUY Trade
 09:37:04 - 03-Jul-25
Unknown* 0 7,631.00p SI Trade
 09:25:30 - 03-Jul-25
Unknown* 0 7,632.00p SI Trade
 09:24:55 - 03-Jul-25
Buy* 1 7,625.00p SI Trade
 09:20:57 - 03-Jul-25
Unknown* 0 7,617.00p SI Trade
 09:17:30 - 03-Jul-25
Buy* 1 7,628.00p SI Trade
 09:12:36 - 03-Jul-25
Buy* 26 7,638.438p Suspected BUY Trade
 09:02:38 - 03-Jul-25
Buy* 99 7,634.931p Suspected BUY Trade
 09:01:58 - 03-Jul-25
Buy* 49 7,630.00p Automatic Execution
 09:01:19 - 03-Jul-25
Buy* 42 7,630.00p Automatic Execution
 09:01:19 - 03-Jul-25
Buy* 5 7,635.90p Ordinary
 09:01:03 - 03-Jul-25
Unknown* 0 7,635.00p SI Trade
 09:00:21 - 03-Jul-25
Unknown* 0 7,629.00p SI Trade
 08:55:01 - 03-Jul-25
Unknown* 0 7,628.00p SI Trade
 08:52:46 - 03-Jul-25
Unknown* 0 7,624.42438p SI Trade
Currency Conversion
 08:44:11 - 03-Jul-25
Unknown* 0 7,633.0767p SI Trade
Currency Conversion
 08:43:34 - 03-Jul-25
Buy* 1 7,621.00p Ordinary
 08:41:14 - 03-Jul-25
Buy* 2 7,619.00p Ordinary
 08:34:11 - 03-Jul-25
Unknown* 0 7,621.00p SI Trade
 08:32:54 - 03-Jul-25
Unknown* 0 7,621.00p SI Trade
 08:32:47 - 03-Jul-25
Unknown* 0 7,621.00p SI Trade
 08:32:41 - 03-Jul-25
Unknown* 0 7,616.00p SI Trade
 08:29:21 - 03-Jul-25
Unknown* 0 7,618.00p SI Trade
 08:28:01 - 03-Jul-25
Unknown* 0 7,617.00p SI Trade
 08:27:46 - 03-Jul-25
Unknown* 0 7,607.00p SI Trade
 08:27:17 - 03-Jul-25
Buy* 1 7,618.00p SI Trade
 08:26:17 - 03-Jul-25
Unknown* 0 7,618.00p SI Trade
 08:26:17 - 03-Jul-25
Unknown* 0 7,618.00p SI Trade
 08:24:58 - 03-Jul-25
Unknown* 0 7,619.00p SI Trade
 08:24:36 - 03-Jul-25
Unknown* 0 7,625.00p SI Trade
 08:21:27 - 03-Jul-25
Unknown* 1 7,634.80717p SI Trade
Currency Conversion
 08:20:35 - 03-Jul-25
Unknown* 3 7,634.80717p SI Trade
Currency Conversion
 08:20:34 - 03-Jul-25
Unknown* 0 7,620.00p SI Trade
 08:19:58 - 03-Jul-25
Unknown* 0 7,620.00p SI Trade
 08:19:57 - 03-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51