| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 7,655.00p | Suspected BUY Trade |
16:35:27 - 06-Jun-25 |
| Buy* | 34 | 7,653.89p | Ordinary |
16:27:20 - 06-Jun-25 |
| Sell* | 196 | 7,645.00p | Automatic Execution |
16:26:49 - 06-Jun-25 |
| Unknown* | 0 | 7,654.00p | SI Trade |
16:24:36 - 06-Jun-25 |
| Unknown* | 0 | 7,656.00p | SI Trade |
16:23:22 - 06-Jun-25 |
| Sell* | 380 | 7,636.719p | Negotiated Trade |
16:21:10 - 06-Jun-25 |
| Sell* | 2 | 7,633.00p | SI Trade |
16:20:55 - 06-Jun-25 |
| Sell* | 380 | 7,638.12p | Negotiated Trade |
16:18:52 - 06-Jun-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
16:17:59 - 06-Jun-25 |
| Buy* | 1 | 7,651.00p | SI Trade |
16:13:04 - 06-Jun-25 |
| Buy* | 2 | 7,655.89p | Ordinary |
16:10:52 - 06-Jun-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
16:06:15 - 06-Jun-25 |
| Buy* | 16 | 7,645.00p | Ordinary |
16:05:23 - 06-Jun-25 |
| Buy* | 11 | 7,644.985p | Suspected BUY Trade |
16:04:34 - 06-Jun-25 |
| Buy* | 26 | 7,648.00p | SI Trade |
16:03:06 - 06-Jun-25 |
| Buy* | 3 | 7,654.00p | SI Trade |
15:53:48 - 06-Jun-25 |
| Buy* | 65 | 7,652.397p | Ordinary |
15:52:36 - 06-Jun-25 |
| Buy* | 26 | 7,654.00p | Ordinary |
15:47:33 - 06-Jun-25 |
| Buy* | 9 | 7,653.00p | Ordinary |
15:46:06 - 06-Jun-25 |
| Unknown* | 0 | 7,653.00p | SI Trade |
15:45:51 - 06-Jun-25 |
| Buy* | 0 | 7,655.23667p | Automatic Execution |
15:45:21 - 06-Jun-25 |
| Buy* | 252 | 7,656.00p | Automatic Execution |
15:38:02 - 06-Jun-25 |
| Buy* | 300 | 7,656.00p | Automatic Execution |
15:38:02 - 06-Jun-25 |
| Unknown* | 10 | 7,654.39413p | SI Trade Currency Conversion |
15:37:20 - 06-Jun-25 |
| Unknown* | 103 | 7,654.39413p | SI Trade Currency Conversion |
15:37:20 - 06-Jun-25 |
| Unknown* | -10 | 0.00p | SI Trade Correction Currency Conversion |
15:37:20 - 06-Jun-25 |
| Unknown* | -103 | 0.00p | SI Trade Correction Currency Conversion |
15:37:20 - 06-Jun-25 |
| Unknown* | 103 | 0.00p | SI Trade Currency Conversion |
15:37:20 - 06-Jun-25 |
| Unknown* | 10 | 0.00p | SI Trade Currency Conversion |
15:37:20 - 06-Jun-25 |
| Unknown* | 0 | 7,656.00p | SI Trade |
15:37:00 - 06-Jun-25 |
| Unknown* | 0 | 7,653.00p | SI Trade |
15:36:18 - 06-Jun-25 |
| Buy* | 91 | 7,644.992p | Ordinary |
15:33:26 - 06-Jun-25 |
| Buy* | 30 | 7,645.00p | SI Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 0 | 7,639.00p | SI Trade |
15:30:15 - 06-Jun-25 |
| Buy* | 400 | 7,638.813p | Ordinary |
15:29:36 - 06-Jun-25 |
| Unknown* | 0 | 7,642.5987p | SI Trade Currency Conversion |
15:29:17 - 06-Jun-25 |
| Unknown* | 0 | 7,650.18148p | SI Trade Currency Conversion |
15:27:00 - 06-Jun-25 |
| Sell* | 25 | 7,636.065p | Negotiated Trade |
15:26:51 - 06-Jun-25 |
| Unknown* | 0 | 7,636.70098p | SI Trade Currency Conversion |
15:26:07 - 06-Jun-25 |
| Sell* | 100 | 7,636.90p | Negotiated Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | 7,645.00p | SI Trade |
15:19:29 - 06-Jun-25 |
| Buy* | 33 | 7,645.91p | Ordinary |
15:17:46 - 06-Jun-25 |
| Sell* | 3,518 | 7,647.00p | Automatic Execution |
15:16:22 - 06-Jun-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
15:14:18 - 06-Jun-25 |
| Sell* | 13 | 7,640.00p | SI Trade |
15:10:40 - 06-Jun-25 |
| Buy* | 1 | 7,647.92p | Ordinary |
15:09:20 - 06-Jun-25 |
| Unknown* | 5 | 7,646.00p | OTC Trade |
15:05:35 - 06-Jun-25 |
| Sell* | 195 | 7,647.00p | Automatic Execution |
14:57:11 - 06-Jun-25 |
| Sell* | 3 | 7,652.00p | SI Trade |
14:53:30 - 06-Jun-25 |
| Unknown* | 0 | 7,654.39413p | SI Trade Currency Conversion |
14:52:22 - 06-Jun-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
14:43:26 - 06-Jun-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
14:40:40 - 06-Jun-25 |
| Buy* | 5 | 7,662.00p | Ordinary |
14:38:18 - 06-Jun-25 |
| Sell* | 10 | 7,660.00p | Automatic Execution |
14:30:02 - 06-Jun-25 |
| Sell* | 10 | 7,660.00p | Automatic Execution |
14:30:02 - 06-Jun-25 |
| Sell* | 10 | 7,660.00p | Automatic Execution |
14:30:02 - 06-Jun-25 |
| Sell* | 20 | 7,660.00p | Automatic Execution |
14:30:02 - 06-Jun-25 |
| Sell* | 40 | 7,660.00p | Automatic Execution |
14:30:02 - 06-Jun-25 |
| Sell* | 10 | 7,660.00p | Automatic Execution |
14:30:02 - 06-Jun-25 |
| Buy* | 326 | 7,664.842p | Ordinary |
14:28:41 - 06-Jun-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
14:19:59 - 06-Jun-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
14:17:09 - 06-Jun-25 |
| Buy* | 97 | 7,665.446p | Suspected BUY Trade |
14:16:41 - 06-Jun-25 |
| Buy* | 3 | 7,668.00p | SI Trade |
14:10:36 - 06-Jun-25 |
| Buy* | 2 | 7,668.00p | SI Trade |
14:10:30 - 06-Jun-25 |
| Sell* | 11 | 7,662.00p | Automatic Execution |
14:08:37 - 06-Jun-25 |
| Unknown* | 2,326 | 7,650.14633p | SI Trade Currency Conversion |
14:06:09 - 06-Jun-25 |
| Unknown* | 0 | 7,675.45741p | SI Trade Currency Conversion |
14:06:04 - 06-Jun-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
14:01:21 - 06-Jun-25 |
| Unknown* | 0 | 7,668.71716p | SI Trade Currency Conversion |
13:59:42 - 06-Jun-25 |
| Sell* | 100 | 7,659.00p | Automatic Execution |
13:58:12 - 06-Jun-25 |
| Sell* | 100 | 7,659.00p | Automatic Execution |
13:58:12 - 06-Jun-25 |
| Sell* | 100 | 7,659.00p | Automatic Execution |
13:58:12 - 06-Jun-25 |
| Sell* | 100 | 7,660.00p | Automatic Execution |
13:54:10 - 06-Jun-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
13:53:48 - 06-Jun-25 |
| Sell* | 1 | 7,659.00p | Ordinary |
13:45:49 - 06-Jun-25 |
| Buy* | 1 | 7,654.00p | SI Trade |
13:33:52 - 06-Jun-25 |
| Unknown* | 0 | 7,652.00p | SI Trade |
13:27:32 - 06-Jun-25 |
| Sell* | 1 | 7,641.00p | SI Trade |
13:12:39 - 06-Jun-25 |
| Buy* | 39 | 7,651.225p | Suspected BUY Trade |
12:54:08 - 06-Jun-25 |
| Unknown* | 0 | 7,652.00p | SI Trade |
12:24:23 - 06-Jun-25 |
| Sell* | 11 | 7,641.556p | Negotiated Trade |
12:20:07 - 06-Jun-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
12:19:23 - 06-Jun-25 |
| Sell* | 3 | 7,636.14p | Ordinary |
12:16:18 - 06-Jun-25 |
| Unknown* | 0 | 7,651.00p | SI Trade |
12:10:45 - 06-Jun-25 |
| Unknown* | 0 | 7,652.00p | SI Trade |
12:08:48 - 06-Jun-25 |
| Sell* | 13 | 7,637.00p | SI Trade |
12:08:40 - 06-Jun-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
12:05:18 - 06-Jun-25 |
| Unknown* | 0 | 7,645.96882p | SI Trade Currency Conversion |
12:05:10 - 06-Jun-25 |
| Buy* | 51 | 7,652.356p | Suspected BUY Trade |
11:50:35 - 06-Jun-25 |
| Sell* | 2 | 7,638.00p | Ordinary |
11:42:48 - 06-Jun-25 |
| Unknown* | 0 | 7,658.00p | SI Trade |
11:23:35 - 06-Jun-25 |
| Buy* | 19 | 7,655.384p | Suspected BUY Trade |
11:22:55 - 06-Jun-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
11:16:05 - 06-Jun-25 |
| Sell* | 4 | 7,655.00p | SI Trade |
10:58:12 - 06-Jun-25 |
| Unknown* | 0 | 7,663.66198p | SI Trade Currency Conversion |
10:53:27 - 06-Jun-25 |
| Buy* | 238 | 7,664.16p | Suspected BUY Trade |
10:48:40 - 06-Jun-25 |
| Sell* | 50 | 7,653.18p | Ordinary |
10:48:38 - 06-Jun-25 |
| Unknown* | 0 | 7,655.23667p | SI Trade Currency Conversion |
10:38:55 - 06-Jun-25 |
| Unknown* | 0 | 7,661.00p | SI Trade |
10:21:56 - 06-Jun-25 |
| Sell* | 130 | 7,650.19p | Ordinary |
10:17:37 - 06-Jun-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
10:16:46 - 06-Jun-25 |
| Buy* | 6 | 7,670.00p | SI Trade |
10:16:39 - 06-Jun-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
10:14:26 - 06-Jun-25 |
| Buy* | 19 | 7,666.622p | Suspected BUY Trade |
09:55:58 - 06-Jun-25 |
| Unknown* | 0 | 7,649.00p | SI Trade |
09:43:46 - 06-Jun-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
09:36:48 - 06-Jun-25 |
| Unknown* | 1 | 7,654.39413p | SI Trade Currency Conversion |
09:35:43 - 06-Jun-25 |
| Buy* | 219 | 7,663.139p | Suspected BUY Trade |
09:32:38 - 06-Jun-25 |
| Buy* | 2 | 7,662.00p | Ordinary |
09:31:28 - 06-Jun-25 |
| Buy* | 1 | 7,662.00p | Ordinary |
09:31:24 - 06-Jun-25 |
| Buy* | 2 | 7,662.00p | Ordinary |
09:31:21 - 06-Jun-25 |
| Buy* | 1 | 7,668.00p | Ordinary |
09:30:33 - 06-Jun-25 |
| Buy* | 1 | 7,668.00p | Ordinary |
09:30:25 - 06-Jun-25 |
| Buy* | 5 | 7,666.00p | SI Trade |
09:24:11 - 06-Jun-25 |
| Buy* | 22 | 7,669.00p | SI Trade |
09:19:52 - 06-Jun-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
09:15:04 - 06-Jun-25 |
| Buy* | 26 | 7,664.034p | Suspected BUY Trade |
09:10:25 - 06-Jun-25 |
| Buy* | 3,090 | 7,660.00p | Automatic Execution |
09:08:00 - 06-Jun-25 |
| Buy* | 600 | 7,661.00p | Automatic Execution |
09:08:00 - 06-Jun-25 |
| Unknown* | 0 | 7,661.00p | SI Trade |
09:00:53 - 06-Jun-25 |
| Unknown* | 0 | 7,661.00p | SI Trade |
09:00:23 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:53:46 - 06-Jun-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:50:37 - 06-Jun-25 |
| Sell* | 1 | 7,643.00p | SI Trade |
08:47:59 - 06-Jun-25 |
| Sell* | 94 | 7,642.50p | Negotiated Trade |
08:46:31 - 06-Jun-25 |
| Unknown* | 0 | 7,649.00p | SI Trade |
08:44:30 - 06-Jun-25 |
| Unknown* | 0 | 7,649.00p | SI Trade |
08:42:11 - 06-Jun-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:38:38 - 06-Jun-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
08:35:56 - 06-Jun-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
08:35:33 - 06-Jun-25 |
| Buy* | 52 | 7,642.949p | Suspected BUY Trade |
08:35:09 - 06-Jun-25 |
| Buy* | 5 | 7,645.00p | Ordinary |
08:35:08 - 06-Jun-25 |
| Unknown* | 0 | 7,645.00p | SI Trade |
08:33:46 - 06-Jun-25 |
| Unknown* | 0 | 7,644.00p | SI Trade |
08:33:00 - 06-Jun-25 |
| Unknown* | 0 | 7,632.00p | SI Trade |
08:33:00 - 06-Jun-25 |
| Buy* | 2 | 7,646.00p | Ordinary |
08:32:12 - 06-Jun-25 |
| Buy* | 26 | 7,637.611p | Suspected BUY Trade |
08:31:05 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:29:42 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:29:04 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:28:41 - 06-Jun-25 |
| Unknown* | 0 | 7,641.00p | SI Trade |
08:27:23 - 06-Jun-25 |
| Unknown* | 0 | 7,653.00p | SI Trade |
08:27:14 - 06-Jun-25 |
| Unknown* | 0 | 7,651.00p | SI Trade |
08:27:06 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:25:21 - 06-Jun-25 |
| Unknown* | 0 | 7,649.00p | SI Trade |
08:25:06 - 06-Jun-25 |
| Buy* | 65 | 7,643.584p | Suspected BUY Trade |
08:24:46 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:23:29 - 06-Jun-25 |
| Unknown* | 0 | 7,645.00p | SI Trade |
08:23:22 - 06-Jun-25 |
| Unknown* | 0 | 7,645.00p | SI Trade |
08:23:20 - 06-Jun-25 |
| Unknown* | 0 | 7,645.00p | SI Trade |
08:21:42 - 06-Jun-25 |
| Unknown* | 0 | 7,648.00p | SI Trade |
08:20:34 - 06-Jun-25 |
| Sell* | 66 | 7,639.10p | Ordinary |
08:20:26 - 06-Jun-25 |
| Unknown* | 0 | 7,649.00p | SI Trade |
08:20:17 - 06-Jun-25 |
| Sell* | 12 | 7,638.00p | Ordinary |
08:20:10 - 06-Jun-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:20:09 - 06-Jun-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
08:20:09 - 06-Jun-25 |
| Unknown* | 0 | 7,654.00p | SI Trade |
08:18:41 - 06-Jun-25 |
| Unknown* | 0 | 7,654.00p | SI Trade |
08:17:08 - 06-Jun-25 |
| Unknown* | 0 | 7,656.00p | SI Trade |
08:15:41 - 06-Jun-25 |
| Unknown* | 0 | 7,659.00p | SI Trade |
08:12:25 - 06-Jun-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
08:11:05 - 06-Jun-25 |
| Unknown* | 0 | 7,662.00p | SI Trade |
08:09:14 - 06-Jun-25 |
| Buy* | 59 | 7,660.00p | Automatic Execution |
08:07:52 - 06-Jun-25 |
| Buy* | 32 | 7,660.00p | Automatic Execution |
08:07:51 - 06-Jun-25 |
| Buy* | 131 | 7,660.00p | Automatic Execution |
08:07:51 - 06-Jun-25 |
| Buy* | 169 | 7,660.00p | Automatic Execution |
08:07:50 - 06-Jun-25 |
| Unknown* | 0 | 7,656.00p | SI Trade |
08:06:58 - 06-Jun-25 |
| Sell* | 10 | 7,656.00p | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Sell* | 10 | 7,656.00p | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Sell* | 10 | 7,656.00p | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Sell* | 10 | 7,656.00p | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Sell* | 10 | 7,656.00p | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Sell* | 10 | 7,656.00p | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | 7,661.00p | SI Trade |
08:05:44 - 06-Jun-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
08:05:38 - 06-Jun-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | 7,650.18148p | SI Trade Currency Conversion |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | 7,652.70907p | SI Trade Currency Conversion |
08:05:16 - 06-Jun-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 0 | 7,661.13438p | SI Trade Currency Conversion |
08:05:08 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:05:02 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:04:50 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:04:50 - 06-Jun-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:04:28 - 06-Jun-25 |
| Sell* | 8 | 7,661.00p | Automatic Execution |
08:04:16 - 06-Jun-25 |
| Sell* | 20 | 7,661.00p | Automatic Execution |
08:04:16 - 06-Jun-25 |
| Sell* | 10 | 7,661.00p | Automatic Execution |
08:04:16 - 06-Jun-25 |
| Sell* | 60 | 7,661.00p | Automatic Execution |
08:04:16 - 06-Jun-25 |
| Sell* | 10 | 7,661.00p | Automatic Execution |
08:04:16 - 06-Jun-25 |
| Sell* | 50 | 7,661.00p | Automatic Execution |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | 7,654.39413p | SI Trade Currency Conversion |
08:04:13 - 06-Jun-25 |