| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,663.08p | Ordinary |
12:16:16 - 16-May-25 |
| Sell* | 7 | 7,663.00p | SI Trade |
12:13:35 - 16-May-25 |
| Unknown* | 5 | 7,655.8755p | SI Trade Currency Conversion |
12:07:33 - 16-May-25 |
| Unknown* | 0 | 7,662.60594p | SI Trade Currency Conversion |
12:03:15 - 16-May-25 |
| Unknown* | 0 | 7,678.00p | SI Trade |
12:01:11 - 16-May-25 |
| Unknown* | 0 | 7,683.00p | SI Trade |
11:52:26 - 16-May-25 |
| Sell* | 100 | 7,675.998p | Negotiated Trade |
11:51:45 - 16-May-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
11:43:39 - 16-May-25 |
| Buy* | 1 | 7,679.00p | Ordinary |
11:43:02 - 16-May-25 |
| Buy* | 2 | 7,682.00p | Ordinary |
11:38:19 - 16-May-25 |
| Buy* | 50 | 7,681.00p | Automatic Execution |
11:37:16 - 16-May-25 |
| Buy* | 10 | 7,681.00p | Automatic Execution |
11:37:16 - 16-May-25 |
| Buy* | 30 | 7,681.00p | Automatic Execution |
11:37:16 - 16-May-25 |
| Buy* | 240 | 7,681.00p | Automatic Execution |
11:37:16 - 16-May-25 |
| Sell* | 148 | 7,680.00p | Automatic Execution |
11:30:48 - 16-May-25 |
| Sell* | 105 | 7,679.00p | Automatic Execution |
11:27:08 - 16-May-25 |
| Unknown* | 0 | 7,686.00p | SI Trade |
11:24:50 - 16-May-25 |
| Sell* | 289 | 7,678.327p | Ordinary |
11:18:59 - 16-May-25 |
| Sell* | 1 | 7,676.00p | SI Trade |
11:17:11 - 16-May-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
10:49:20 - 16-May-25 |
| Unknown* | 0 | 7,655.03419p | SI Trade Currency Conversion |
10:47:47 - 16-May-25 |
| Buy* | 117 | 7,673.89p | Ordinary |
10:46:51 - 16-May-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
10:38:03 - 16-May-25 |
| Buy* | 37 | 7,663.961p | Suspected BUY Trade |
10:32:58 - 16-May-25 |
| Sell* | 36 | 7,666.00p | Automatic Execution |
10:31:59 - 16-May-25 |
| Buy* | 55 | 7,664.412p | Suspected BUY Trade |
10:28:54 - 16-May-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
10:27:02 - 16-May-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
10:25:39 - 16-May-25 |
| Sell* | 28 | 7,654.00p | SI Trade |
10:15:28 - 16-May-25 |
| Sell* | 4 | 7,652.19p | Ordinary |
10:14:56 - 16-May-25 |
| Buy* | 1 | 7,671.00p | SI Trade |
10:14:37 - 16-May-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
10:08:50 - 16-May-25 |
| Buy* | 65 | 7,667.818p | Suspected BUY Trade |
09:56:50 - 16-May-25 |
| Sell* | 2 | 7,655.00p | Ordinary |
09:55:02 - 16-May-25 |
| Sell* | 9 | 7,655.00p | SI Trade |
09:50:11 - 16-May-25 |
| Sell* | 34 | 7,652.00p | SI Trade |
09:50:08 - 16-May-25 |
| Sell* | 42 | 7,654.194p | Negotiated Trade |
09:33:45 - 16-May-25 |
| Buy* | 2 | 7,673.00p | Ordinary |
09:30:32 - 16-May-25 |
| Buy* | 1 | 7,671.00p | Ordinary |
09:30:17 - 16-May-25 |
| Buy* | 1 | 7,671.00p | SI Trade |
09:29:55 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
09:10:56 - 16-May-25 |
| Unknown* | 2 | 7,668.49508p | SI Trade Currency Conversion |
09:04:54 - 16-May-25 |
| Unknown* | 6 | 7,668.49508p | SI Trade Currency Conversion |
09:04:49 - 16-May-25 |
| Unknown* | 6 | 7,668.49508p | SI Trade Currency Conversion |
09:04:46 - 16-May-25 |
| Unknown* | 6 | 7,669.33638p | SI Trade Currency Conversion |
09:04:22 - 16-May-25 |
| Unknown* | 0 | 7,676.00p | SI Trade |
09:04:07 - 16-May-25 |
| Unknown* | 9 | 7,668.49508p | SI Trade Currency Conversion |
09:04:06 - 16-May-25 |
| Sell* | 63 | 7,673.00p | Ordinary |
09:00:35 - 16-May-25 |
| Unknown* | 0 | 7,682.00p | SI Trade |
09:00:23 - 16-May-25 |
| Unknown* | 0 | 7,684.00p | SI Trade |
08:59:14 - 16-May-25 |
| Unknown* | 0 | 7,681.00p | SI Trade |
08:58:21 - 16-May-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
08:57:54 - 16-May-25 |
| Unknown* | 0 | 7,662.00p | SI Trade |
08:47:55 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:39:58 - 16-May-25 |
| Sell* | 45 | 7,666.00p | Automatic Execution |
08:39:45 - 16-May-25 |
| Unknown* | 0 | 7,675.00p | SI Trade |
08:37:42 - 16-May-25 |
| Unknown* | 0 | 7,675.00p | SI Trade |
08:37:42 - 16-May-25 |
| Unknown* | 0 | 7,672.00p | SI Trade |
08:36:31 - 16-May-25 |
| Unknown* | 0 | 7,676.00p | SI Trade |
08:34:27 - 16-May-25 |
| Unknown* | 0 | 7,676.00p | SI Trade |
08:34:27 - 16-May-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:32:34 - 16-May-25 |
| Sell* | 7 | 7,666.00p | Ordinary |
08:32:04 - 16-May-25 |
| Unknown* | 0 | 7,672.00p | SI Trade |
08:30:57 - 16-May-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:28:52 - 16-May-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:27:35 - 16-May-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:25:43 - 16-May-25 |
| Unknown* | 0 | 7,677.00p | SI Trade |
08:25:43 - 16-May-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:22:22 - 16-May-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:22:22 - 16-May-25 |
| Unknown* | 0 | 7,660.92333p | SI Trade Currency Conversion |
08:21:19 - 16-May-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
08:20:45 - 16-May-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:19:03 - 16-May-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
08:18:48 - 16-May-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
08:17:28 - 16-May-25 |
| Buy* | 12 | 7,665.12p | Suspected BUY Trade |
08:15:17 - 16-May-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
08:13:54 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:13:07 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:13:07 - 16-May-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
08:06:53 - 16-May-25 |
| Unknown* | 0 | 7,664.00p | SI Trade |
08:06:36 - 16-May-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
08:06:27 - 16-May-25 |
| Unknown* | 0 | 7,663.00p | SI Trade |
08:06:11 - 16-May-25 |
| Unknown* | 0 | 7,665.97116p | SI Trade Currency Conversion |
08:06:03 - 16-May-25 |
| Unknown* | 0 | 7,665.97116p | SI Trade Currency Conversion |
08:06:03 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:54 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:54 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:54 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:46 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:34 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:34 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:30 - 16-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
08:05:30 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:05:16 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:05:06 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:05:06 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:05:05 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:05:00 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:05:00 - 16-May-25 |
| Sell* | 25 | 7,658.10p | Ordinary |
08:04:56 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:04:49 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:04:49 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:04:49 - 16-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
08:04:49 - 16-May-25 |
| Buy* | 2 | 7,667.00p | Ordinary |
08:04:30 - 16-May-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
08:04:18 - 16-May-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
08:04:09 - 16-May-25 |
| Unknown* | 0 | 7,670.17768p | SI Trade Currency Conversion |
08:04:07 - 16-May-25 |
| Unknown* | 0 | 7,670.17768p | SI Trade Currency Conversion |
08:04:07 - 16-May-25 |
| Sell* | 1 | 7,661.10p | Ordinary |
08:03:57 - 16-May-25 |
| Unknown* | 0 | 7,671.00p | SI Trade |
08:03:37 - 16-May-25 |
| Buy* | 9 | 7,669.00p | SI Trade |
08:03:35 - 16-May-25 |
| Buy* | 6 | 7,669.00p | SI Trade |
08:03:35 - 16-May-25 |
| Unknown* | 0 | 7,667.00p | SI Trade |
08:02:15 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Buy* | 1 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Buy* | 6 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Sell* | 8 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,666.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:48 - 16-May-25 |
| Buy* | 87 | 7,663.028p | Suspected BUY Trade |
08:00:29 - 16-May-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
16:23:40 - 15-May-25 |
| Buy* | 2 | 7,669.00p | Ordinary |
16:14:53 - 15-May-25 |
| Buy* | 3 | 7,671.00p | Ordinary |
16:13:37 - 15-May-25 |
| Buy* | 3 | 7,659.00p | SI Trade |
16:07:44 - 15-May-25 |
| Buy* | 346 | 7,657.00p | Automatic Execution |
16:03:10 - 15-May-25 |
| Buy* | 34 | 7,654.00p | Automatic Execution |
15:59:33 - 15-May-25 |
| Unknown* | 0 | 7,665.00p | SI Trade |
15:56:05 - 15-May-25 |
| Unknown* | 1 | 7,668.89836p | SI Trade Currency Conversion |
15:55:51 - 15-May-25 |
| Sell* | 50 | 7,660.14p | Negotiated Trade |
15:46:56 - 15-May-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
15:45:22 - 15-May-25 |
| Unknown* | 0 | 7,674.79946p | SI Trade Currency Conversion |
15:45:20 - 15-May-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
15:42:57 - 15-May-25 |
| Unknown* | 0 | 7,658.00p | SI Trade |
15:37:51 - 15-May-25 |
| Unknown* | 0 | 7,654.00p | SI Trade |
15:36:00 - 15-May-25 |
| Buy* | 760 | 7,654.00p | Automatic Execution |
15:29:47 - 15-May-25 |
| Sell* | 5 | 7,657.00p | Automatic Execution |
15:25:32 - 15-May-25 |
| Sell* | 40 | 7,657.00p | Automatic Execution |
15:25:32 - 15-May-25 |
| Sell* | 10 | 7,657.00p | Automatic Execution |
15:25:32 - 15-May-25 |
| Sell* | 5 | 7,642.09p | Ordinary |
15:17:19 - 15-May-25 |
| Buy* | 95 | 7,648.074p | Suspected BUY Trade |
15:17:19 - 15-May-25 |
| Buy* | 14 | 7,657.89p | Ordinary |
15:14:38 - 15-May-25 |
| Unknown* | 0 | 7,658.00p | SI Trade |
15:14:01 - 15-May-25 |
| Sell* | 2 | 7,646.00p | SI Trade |
15:12:08 - 15-May-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
15:05:03 - 15-May-25 |
| Buy* | 1 | 7,666.89p | Ordinary |
15:04:17 - 15-May-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
14:53:59 - 15-May-25 |
| Unknown* | 0 | 7,674.00p | SI Trade |
14:52:14 - 15-May-25 |
| Buy* | 78 | 7,669.307p | Suspected BUY Trade |
14:51:50 - 15-May-25 |
| Sell* | 65 | 7,662.09p | Ordinary |
14:51:09 - 15-May-25 |
| Unknown* | 0 | 7,669.00p | SI Trade |
14:49:34 - 15-May-25 |
| Unknown* | 0 | 7,673.00p | SI Trade |
14:47:28 - 15-May-25 |
| Buy* | 100 | 7,679.00p | Automatic Execution |
14:38:12 - 15-May-25 |
| Buy* | 78 | 7,678.94p | Ordinary |
14:36:09 - 15-May-25 |
| Unknown* | 3,000 | 7,692.69478p | Currency Conversion OTC Trade |
14:27:39 - 15-May-25 |
| Unknown* | 0 | 7,675.00p | SI Trade |
14:22:49 - 15-May-25 |
| Sell* | 1 | 7,684.10p | Ordinary |
14:16:23 - 15-May-25 |
| Buy* | 9 | 7,697.00p | Ordinary |
14:13:45 - 15-May-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
14:06:56 - 15-May-25 |
| Unknown* | 0 | 7,716.95016p | SI Trade Currency Conversion |
13:55:35 - 15-May-25 |
| Unknown* | 0 | 7,701.00p | SI Trade |
13:53:56 - 15-May-25 |
| Buy* | 100 | 7,697.00p | Automatic Execution |
13:37:22 - 15-May-25 |
| Unknown* | 0 | 7,686.00p | SI Trade |
13:32:01 - 15-May-25 |
| Unknown* | 400 | 7,706.58951p | Currency Conversion OTC Trade |
13:24:23 - 15-May-25 |
| Sell* | 1 | 7,696.00p | SI Trade |
13:20:00 - 15-May-25 |
| Unknown* | 0 | 7,707.00p | SI Trade |
13:17:17 - 15-May-25 |
| Buy* | 2 | 7,701.00p | SI Trade |
13:13:33 - 15-May-25 |
| Sell* | 1 | 7,693.00p | Automatic Execution |
13:05:49 - 15-May-25 |
| Unknown* | 0 | 7,705.00p | SI Trade |
13:05:08 - 15-May-25 |
| Sell* | 105 | 7,695.043p | Negotiated Trade |
13:04:35 - 15-May-25 |
| Unknown* | 0 | 7,707.00p | SI Trade |
12:55:07 - 15-May-25 |
| Unknown* | 0 | 7,691.00p | SI Trade |
12:44:32 - 15-May-25 |
| Buy* | 1 | 7,695.00p | SI Trade |
12:31:30 - 15-May-25 |
| Buy* | 34 | 7,692.00p | Automatic Execution |
12:26:47 - 15-May-25 |
| Buy* | 411 | 7,691.00p | Automatic Execution |
12:26:47 - 15-May-25 |
| Buy* | 555 | 7,691.00p | Automatic Execution |
12:26:47 - 15-May-25 |
| Buy* | 411 | 7,691.00p | Automatic Execution |
12:26:16 - 15-May-25 |
| Unknown* | 0 | 7,691.00p | SI Trade |
12:25:38 - 15-May-25 |
| Unknown* | 0 | 7,692.00p | SI Trade |
12:24:25 - 15-May-25 |
| Sell* | 3 | 7,684.09p | Ordinary |
12:20:35 - 15-May-25 |
| Buy* | 23 | 7,692.91p | Ordinary |
12:19:03 - 15-May-25 |
| Sell* | 4 | 7,683.10p | Ordinary |
12:16:53 - 15-May-25 |
| Unknown* | 0 | 7,695.00p | SI Trade |
12:09:59 - 15-May-25 |
| Buy* | 130 | 7,690.93p | Ordinary |
12:01:06 - 15-May-25 |
| Unknown* | 0 | 7,689.00p | SI Trade |
11:57:34 - 15-May-25 |
| Buy* | 1 | 7,684.00p | Ordinary |
11:52:36 - 15-May-25 |
| Sell* | 20 | 7,674.00p | Automatic Execution |
11:50:00 - 15-May-25 |