| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 8,247.00p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 20 | 8,239.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 8 | 8,245.95p | Ordinary |
16:28:57 - 06-Feb-26 |
| Buy* | 12 | 8,251.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Buy* | 3 | 8,248.00p | SI Trade |
16:19:14 - 06-Feb-26 |
| Buy* | 12 | 8,238.914p | Suspected BUY Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | 8,240.00p | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | 8,241.00p | SI Trade |
16:09:27 - 06-Feb-26 |
| Unknown* | 1 | 8,247.53364p | SI Trade Currency Conversion |
16:01:34 - 06-Feb-26 |
| Sell* | 277 | 8,234.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Sell* | 1 | 8,229.00p | Ordinary |
15:51:17 - 06-Feb-26 |
| Sell* | 40 | 8,237.611p | Negotiated Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | 8,243.00p | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | 8,264.9335p | SI Trade Currency Conversion |
15:45:27 - 06-Feb-26 |
| Sell* | 50 | 8,247.305p | Negotiated Trade |
15:41:10 - 06-Feb-26 |
| Sell* | 100 | 8,247.87p | Ordinary |
15:37:14 - 06-Feb-26 |
| Unknown* | 0 | 8,261.45353p | SI Trade Currency Conversion |
15:32:28 - 06-Feb-26 |
| Unknown* | 0 | 8,243.00p | SI Trade |
15:32:09 - 06-Feb-26 |
| Sell* | 10 | 8,244.00p | Ordinary |
15:30:34 - 06-Feb-26 |
| Sell* | 1 | 8,244.04p | Ordinary |
15:23:03 - 06-Feb-26 |
| Unknown* | 1,480 | 8,259.38294p | SI Trade Currency Conversion |
15:21:46 - 06-Feb-26 |
| Unknown* | 0 | 8,251.01361p | SI Trade Currency Conversion |
15:19:53 - 06-Feb-26 |
| Buy* | 3 | 8,241.00p | SI Trade |
15:19:08 - 06-Feb-26 |
| Buy* | 2 | 8,238.96p | Ordinary |
15:18:47 - 06-Feb-26 |
| Sell* | 2 | 8,223.05p | Ordinary |
15:10:57 - 06-Feb-26 |
| Buy* | 55 | 8,226.248p | Suspected BUY Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 0 | 8,218.00p | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | 8,225.00p | SI Trade |
15:06:47 - 06-Feb-26 |
| Sell* | 2 | 8,225.10p | Negotiated Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | 8,233.00p | SI Trade |
15:01:33 - 06-Feb-26 |
| Sell* | 1 | 8,231.06p | Ordinary |
15:01:16 - 06-Feb-26 |
| Unknown* | 8 | 8,275.10216p | Ordinary Currency Conversion |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | 8,243.00p | SI Trade |
14:58:22 - 06-Feb-26 |
| Sell* | 37 | 8,240.00p | Negotiated Trade |
14:57:55 - 06-Feb-26 |
| Sell* | 30 | 8,227.00p | SI Trade |
14:47:28 - 06-Feb-26 |
| Sell* | 123 | 8,223.142p | Ordinary |
14:46:15 - 06-Feb-26 |
| Buy* | 40 | 8,223.00p | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Unknown* | 45 | 8,245.4154p | Currency Conversion OTC Trade |
14:40:07 - 06-Feb-26 |
| Sell* | 277 | 8,212.00p | Automatic Execution |
14:40:07 - 06-Feb-26 |
| Sell* | 7 | 8,214.00p | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Sell* | 6 | 8,214.00p | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Sell* | 6 | 8,214.00p | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Sell* | 6 | 8,215.00p | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | 8,241.44369p | SI Trade Currency Conversion |
14:33:49 - 06-Feb-26 |
| Buy* | 106 | 8,221.00p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 10 | 8,215.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 10 | 8,212.00p | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Buy* | 30 | 8,217.00p | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Buy* | 61 | 8,217.00p | Automatic Execution |
14:29:59 - 06-Feb-26 |
| Unknown* | 0 | 8,221.43385p | SI Trade Currency Conversion |
13:47:21 - 06-Feb-26 |
| Unknown* | 0 | 8,221.00p | SI Trade |
13:41:44 - 06-Feb-26 |
| Sell* | 75 | 8,215.00p | Automatic Execution |
13:40:00 - 06-Feb-26 |
| Unknown* | 0 | 8,211.00p | SI Trade |
13:38:33 - 06-Feb-26 |
| Sell* | 40 | 8,204.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 238 | 8,204.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 525 | 8,207.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2 | 8,205.00p | SI Trade |
13:35:09 - 06-Feb-26 |
| Sell* | 275 | 8,202.232p | Ordinary |
13:26:28 - 06-Feb-26 |
| Sell* | 222 | 8,202.80p | Negotiated Trade |
13:23:19 - 06-Feb-26 |
| Sell* | 525 | 8,193.00p | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 471 | 8,194.25p | Negotiated Trade |
13:01:58 - 06-Feb-26 |
| Unknown* | 0 | 8,194.00p | SI Trade |
12:54:32 - 06-Feb-26 |
| Sell* | 525 | 8,189.00p | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | 8,199.00p | Ordinary |
12:36:15 - 06-Feb-26 |
| Sell* | 188 | 8,191.90p | Negotiated Trade |
12:27:31 - 06-Feb-26 |
| Buy* | 1 | 8,193.00p | SI Trade |
12:23:47 - 06-Feb-26 |
| Sell* | 28 | 8,193.35p | Negotiated Trade |
12:16:50 - 06-Feb-26 |
| Sell* | 2 | 8,191.00p | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 75 | 8,199.35p | Negotiated Trade |
12:11:23 - 06-Feb-26 |
| Sell* | 48 | 8,203.00p | Automatic Execution |
11:57:59 - 06-Feb-26 |
| Unknown* | 0 | 8,203.00p | SI Trade |
11:57:57 - 06-Feb-26 |
| Sell* | 1 | 8,189.00p | SI Trade |
11:45:47 - 06-Feb-26 |
| Unknown* | 0 | 8,195.00p | SI Trade |
11:43:37 - 06-Feb-26 |
| Sell* | 268 | 8,193.00p | Automatic Execution |
11:42:36 - 06-Feb-26 |
| Sell* | 75 | 8,189.80p | Negotiated Trade |
11:28:14 - 06-Feb-26 |
| Unknown* | 0 | 8,194.00p | SI Trade |
11:25:39 - 06-Feb-26 |
| Buy* | 146 | 8,193.029p | Suspected BUY Trade |
11:23:46 - 06-Feb-26 |
| Sell* | 20 | 8,196.00p | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 268 | 8,198.00p | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 268 | 8,197.00p | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 0 | 8,196.00p | SI Trade |
11:14:53 - 06-Feb-26 |
| Unknown* | 0 | 8,191.00p | SI Trade |
11:06:46 - 06-Feb-26 |
| Unknown* | 0 | 8,199.00p | SI Trade |
11:03:03 - 06-Feb-26 |
| Unknown* | 0 | 8,210.99393p | SI Trade Currency Conversion |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | 8,198.00p | SI Trade |
10:51:29 - 06-Feb-26 |
| Sell* | 2 | 8,185.00p | SI Trade |
10:31:42 - 06-Feb-26 |
| Unknown* | 0 | 8,190.00p | SI Trade |
10:15:54 - 06-Feb-26 |
| Buy* | 1 | 8,192.00p | Ordinary |
09:50:46 - 06-Feb-26 |
| Sell* | 45 | 8,186.00p | Automatic Execution |
09:41:38 - 06-Feb-26 |
| Sell* | 525 | 8,185.00p | Automatic Execution |
09:39:06 - 06-Feb-26 |
| Sell* | 525 | 8,184.00p | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 0 | 8,175.00p | SI Trade |
09:27:59 - 06-Feb-26 |
| Sell* | 77 | 8,170.00p | Automatic Execution |
09:21:23 - 06-Feb-26 |
| Sell* | 326 | 8,173.00p | Automatic Execution |
09:21:10 - 06-Feb-26 |
| Sell* | 66 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 6 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 6 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 6 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 41 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 12 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 102 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Sell* | 96 | 8,172.00p | Automatic Execution |
09:19:53 - 06-Feb-26 |
| Buy* | 2 | 8,179.00p | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 61 | 8,170.135p | SI Trade |
09:16:33 - 06-Feb-26 |
| Sell* | 209 | 8,167.00p | Automatic Execution |
09:16:10 - 06-Feb-26 |
| Buy* | 6 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 6 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 6 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 6 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 12 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 6 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 12 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 18 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 12 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 18 | 8,163.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Sell* | 525 | 8,159.00p | Automatic Execution |
09:13:41 - 06-Feb-26 |
| Sell* | 55 | 8,159.25p | Negotiated Trade |
09:12:08 - 06-Feb-26 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 266 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 63 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 452 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 12 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
09:11:55 - 06-Feb-26 |
| Buy* | 35 | 8,160.00p | Automatic Execution |
09:11:54 - 06-Feb-26 |
| Buy* | 132 | 8,160.00p | Automatic Execution |
09:11:54 - 06-Feb-26 |
| Buy* | 23 | 8,160.00p | Automatic Execution |
09:11:54 - 06-Feb-26 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Buy* | 6 | 8,160.00p | Automatic Execution |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | 8,156.00p | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 0 | 8,159.00p | SI Trade |
09:00:22 - 06-Feb-26 |
| Buy* | 18 | 8,156.747p | Suspected BUY Trade |
08:57:59 - 06-Feb-26 |
| Buy* | 9 | 8,156.00p | Automatic Execution |
08:56:25 - 06-Feb-26 |
| Buy* | 6 | 8,156.00p | Automatic Execution |
08:56:25 - 06-Feb-26 |
| Sell* | 279 | 8,156.00p | Automatic Execution |
08:56:19 - 06-Feb-26 |
| Sell* | 525 | 8,157.00p | Automatic Execution |
08:56:19 - 06-Feb-26 |
| Unknown* | 0 | 8,166.00p | SI Trade |
08:54:06 - 06-Feb-26 |
| Sell* | 1 | 8,157.00p | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 0 | 8,169.23427p | SI Trade Currency Conversion |
08:50:01 - 06-Feb-26 |
| Unknown* | 0 | 8,170.97426p | SI Trade Currency Conversion |
08:44:40 - 06-Feb-26 |
| Unknown* | 0 | 8,167.49428p | SI Trade Currency Conversion |
08:37:21 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:30:51 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:30:49 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:30:49 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:30:49 - 06-Feb-26 |
| Unknown* | 0 | 8,160.00p | SI Trade |
08:29:57 - 06-Feb-26 |
| Unknown* | 0 | 8,160.00p | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | 8,160.00p | SI Trade |
08:29:35 - 06-Feb-26 |
| Unknown* | 0 | 8,160.00p | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | 8,160.00p | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | 8,160.00p | SI Trade |
08:29:01 - 06-Feb-26 |
| Unknown* | 0 | 8,163.00p | SI Trade |
08:26:31 - 06-Feb-26 |
| Unknown* | 0 | 8,164.00p | SI Trade |
08:25:04 - 06-Feb-26 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:19:25 - 06-Feb-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
08:19:15 - 06-Feb-26 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:17:43 - 06-Feb-26 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:17:35 - 06-Feb-26 |
| Unknown* | 0 | 8,167.00p | SI Trade |
08:15:47 - 06-Feb-26 |
| Sell* | 88 | 8,160.00p | Automatic Execution |
08:11:55 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:09:32 - 06-Feb-26 |
| Unknown* | 1 | 8,160.53434p | SI Trade Currency Conversion |
08:07:25 - 06-Feb-26 |
| Sell* | 1 | 8,144.11p | Ordinary |
08:05:58 - 06-Feb-26 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:05:54 - 06-Feb-26 |
| Unknown* | 0 | 8,158.00p | SI Trade |
08:04:27 - 06-Feb-26 |
| Unknown* | 0 | 8,160.53434p | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | 8,160.53434p | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 0 | 8,158.79435p | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Buy* | 9 | 8,156.89p | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 45 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 90 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 225 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 45 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 45 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 90 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 225 | 8,141.00p | Automatic Execution |
08:02:17 - 06-Feb-26 |
| Sell* | 225 | 8,141.00p | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 45 | 8,143.00p | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 45 | 8,143.00p | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 90 | 8,143.00p | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 5 | 8,143.00p | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Buy* | 312 | 8,155.627p | Ordinary |
08:02:04 - 06-Feb-26 |
| Unknown* | 0 | 8,158.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Sell* | 3 | 8,144.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:38 - 06-Feb-26 |