| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7,682.00 | 7,722.00 | 7,644.00 | 7,694.00 | 10,911 |
| 4th Jun 2025 (Wed) | 7,597.00 | 7,643.00 | 7,597.00 | 7,640.00 | 2,986 |
| 3rd Jun 2025 (Tue) | 7,559.00 | 7,571.00 | 7,525.00 | 7,541.00 | 8,769 |
| 2nd Jun 2025 (Mon) | 7,373.00 | 7,409.00 | 7,373.00 | 7,417.50 | 12,526 |
| 30th May 2025 (Fri) | 7,482.00 | 7,501.00 | 7,431.00 | 7,429.50 | 14,228 |
| 29th May 2025 (Thu) | 7,621.00 | 7,635.00 | 7,530.00 | 7,530.00 | 5,392 |
| 28th May 2025 (Wed) | 7,510.00 | 7,510.00 | 7,469.00 | 7,476.00 | 7,011 |
| 27th May 2025 (Tue) | 7,484.00 | 7,517.00 | 7,478.00 | 7,505.00 | 24,483 |
| 26th May 2025 (Mon) | 7,491.88695 | 7,491.88695 | 7,491.88695 | 7,491.88695 | 11 |
| 23rd May 2025 (Fri) | 7,626.00 | 7,626.00 | 7,544.00 | 7,591.00 | 8,649 |
| 22nd May 2025 (Thu) | 7,641.00 | 7,661.00 | 7,628.00 | 7,643.00 | 10,753 |
| 21st May 2025 (Wed) | 7,713.00 | 7,756.00 | 7,705.00 | 7,702.50 | 26,142 |
| 20th May 2025 (Tue) | 7,704.00 | 7,741.00 | 7,699.00 | 7,714.00 | 14,465 |
| 19th May 2025 (Mon) | 7,632.00 | 7,637.00 | 7,577.00 | 7,639.50 | 6,876 |
| 16th May 2025 (Fri) | 7,666.00 | 7,681.00 | 7,662.00 | 7,668.00 | 4,546 |
| 15th May 2025 (Thu) | 7,716.00 | 7,723.00 | 7,654.00 | 7,669.00 | 14,494 |
| 14th May 2025 (Wed) | 7,763.00 | 7,795.00 | 7,744.00 | 7,802.50 | 4,621 |
| 13th May 2025 (Tue) | 7,660.00 | 7,714.00 | 7,611.00 | 7,705.50 | 63,886 |
| 12th May 2025 (Mon) | 7,682.00 | 7,849.00 | 7,682.00 | 7,748.00 | 17,348 |
| 9th May 2025 (Fri) | 7,521.00 | 7,554.00 | 7,484.00 | 7,495.50 | 10,496 |
| 8th May 2025 (Thu) | 7,503.00 | 7,532.00 | 7,438.00 | 7,495.00 | 10,513 |
| 7th May 2025 (Wed) | 7,470.00 | 7,481.00 | 7,367.00 | 7,405.00 | 12,328 |
| 6th May 2025 (Tue) | 7,498.00 | 7,558.00 | 7,445.00 | 7,546.00 | 20,963 |
| 5th May 2025 (Mon) | 7,532.50742 | 7,532.50742 | 7,532.50742 | 7,532.50742 | 1,529 |
| 2nd May 2025 (Fri) | 7,409.00 | 7,501.00 | 7,409.00 | 7,448.00 | 14,009 |
| 1st May 2025 (Thu) | 7,308.00 | 7,308.00 | 7,225.00 | 7,259.00 | 15,757 |
| 30th Apr 2025 (Wed) | 7,241.00 | 7,271.00 | 7,184.00 | 7,199.00 | 5,928 |
| 29th Apr 2025 (Tue) | 7,189.00 | 7,209.00 | 7,187.00 | 7,199.50 | 8,389 |
| 28th Apr 2025 (Mon) | 7,277.00 | 7,277.00 | 7,224.00 | 7,224.00 | 6,074 |
| 25th Apr 2025 (Fri) | 7,291.00 | 7,296.00 | 7,249.00 | 7,254.00 | 6,466 |
| 24th Apr 2025 (Thu) | 7,219.00 | 7,295.00 | 7,188.00 | 7,286.00 | 13,597 |
| 23rd Apr 2025 (Wed) | 7,279.00 | 7,371.00 | 7,239.00 | 7,308.00 | 14,641 |
| 22nd Apr 2025 (Tue) | 7,018.00 | 7,101.00 | 7,018.00 | 7,083.50 | 5,523 |
| 21st Apr 2025 (Mon) | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0 |
| 18th Apr 2025 (Fri) | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0 |
| 17th Apr 2025 (Thu) | 7,084.00 | 7,098.00 | 6,998.00 | 7,009.00 | 11,559 |
| 16th Apr 2025 (Wed) | 6,985.00 | 7,054.00 | 6,950.00 | 7,043.00 | 18,921 |
| 15th Apr 2025 (Tue) | 7,179.00 | 7,191.00 | 7,149.00 | 7,171.50 | 76,492 |
| 14th Apr 2025 (Mon) | 7,173.00 | 7,310.00 | 7,165.00 | 7,225.50 | 22,748 |
| 11th Apr 2025 (Fri) | 7,125.00 | 7,150.00 | 6,996.00 | 7,000.50 | 36,874 |
| 10th Apr 2025 (Thu) | 7,130.00 | 7,137.00 | 6,981.00 | 6,947.00 | 15,923 |
| 9th Apr 2025 (Wed) | 6,987.00 | 7,051.00 | 6,740.00 | 6,775.00 | 37,842 |
| 8th Apr 2025 (Tue) | 6,877.00 | 6,987.00 | 6,854.00 | 6,854.00 | 91,595 |
| 7th Apr 2025 (Mon) | 6,768.00 | 7,031.00 | 6,569.00 | 6,808.00 | 36,606 |