| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,144.00 | 8,251.00 | 8,141.00 | 8,247.00 | 15,267 |
| 5th Feb 2026 (Thu) | 8,198.00 | 8,226.00 | 8,136.00 | 8,172.00 | 32,265 |
| 4th Feb 2026 (Wed) | 8,117.00 | 8,137.00 | 8,053.00 | 8,070.00 | 11,992 |
| 3rd Feb 2026 (Tue) | 8,144.00 | 8,166.00 | 8,132.00 | 8,132.00 | 12,990 |
| 2nd Feb 2026 (Mon) | 8,180.00 | 8,274.00 | 8,180.00 | 8,266.00 | 19,286 |
| 30th Jan 2026 (Fri) | 8,342.00 | 8,388.00 | 8,328.00 | 8,343.00 | 24,609 |
| 29th Jan 2026 (Thu) | 8,514.00 | 8,555.00 | 8,413.00 | 8,440.00 | 25,303 |
| 28th Jan 2026 (Wed) | 8,473.00 | 8,493.00 | 8,418.00 | 8,433.00 | 14,707 |
| 27th Jan 2026 (Tue) | 8,370.00 | 8,373.00 | 8,321.00 | 8,322.00 | 11,302 |
| 26th Jan 2026 (Mon) | 8,280.00 | 8,297.00 | 8,241.00 | 8,270.00 | 11,801 |
| 23rd Jan 2026 (Fri) | 8,378.00 | 8,386.00 | 8,320.00 | 8,320.00 | 14,984 |
| 22nd Jan 2026 (Thu) | 8,372.00 | 8,455.00 | 8,372.00 | 8,439.00 | 12,303 |
| 21st Jan 2026 (Wed) | 8,390.00 | 8,422.00 | 8,389.00 | 8,422.50 | 9,158 |
| 20th Jan 2026 (Tue) | 8,357.00 | 8,366.00 | 8,303.00 | 8,358.00 | 10,758 |
| 19th Jan 2026 (Mon) | 8,428.00 | 8,438.00 | 8,407.00 | 8,424.00 | 5,755 |
| 16th Jan 2026 (Fri) | 8,484.00 | 8,487.00 | 8,412.00 | 8,417.00 | 11,132 |
| 15th Jan 2026 (Thu) | 8,520.00 | 8,607.00 | 8,502.00 | 8,607.00 | 7,357 |
| 14th Jan 2026 (Wed) | 8,608.00 | 8,608.00 | 8,508.00 | 8,560.00 | 15,024 |
| 13th Jan 2026 (Tue) | 8,571.00 | 8,646.00 | 8,557.00 | 8,642.50 | 8,115 |
| 12th Jan 2026 (Mon) | 8,520.00 | 8,602.00 | 8,493.00 | 8,593.00 | 8,833 |
| 9th Jan 2026 (Fri) | 8,363.00 | 8,413.00 | 8,355.00 | 8,413.00 | 8,588 |
| 8th Jan 2026 (Thu) | 8,347.00 | 8,416.00 | 8,339.00 | 8,392.00 | 8,734 |
| 7th Jan 2026 (Wed) | 8,423.00 | 8,429.00 | 8,370.00 | 8,402.00 | 21,077 |
| 6th Jan 2026 (Tue) | 8,480.00 | 8,548.00 | 8,480.00 | 8,528.00 | 11,402 |
| 5th Jan 2026 (Mon) | 8,461.00 | 8,461.00 | 8,377.00 | 8,413.00 | 16,391 |
| 2nd Jan 2026 (Fri) | 8,541.00 | 8,541.00 | 8,430.00 | 8,454.00 | 13,049 |
| 1st Jan 2026 (Thu) | 8,199.00 | 8,199.00 | 8,199.00 | 8,199.00 | 0 |
| 31st Dec 2025 (Wed) | 8,254.00 | 8,254.00 | 8,199.00 | 8,199.00 | 2,632 |
| 30th Dec 2025 (Tue) | 8,217.00 | 8,270.00 | 8,217.00 | 8,250.00 | 5,087 |
| 29th Dec 2025 (Mon) | 8,176.00 | 8,176.00 | 8,139.00 | 8,157.00 | 3,191 |
| 26th Dec 2025 (Fri) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 25th Dec 2025 (Thu) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 24th Dec 2025 (Wed) | 8,187.00 | 8,200.00 | 8,187.00 | 8,200.00 | 1,279 |
| 23rd Dec 2025 (Tue) | 8,184.00 | 8,195.00 | 8,174.00 | 8,187.00 | 4,584 |
| 22nd Dec 2025 (Mon) | 8,259.00 | 8,259.00 | 8,229.00 | 8,258.00 | 3,600 |
| 19th Dec 2025 (Fri) | 8,263.00 | 8,304.00 | 8,263.00 | 8,304.00 | 2,579 |
| 18th Dec 2025 (Thu) | 8,216.00 | 8,254.00 | 8,194.00 | 8,254.00 | 8,220 |
| 17th Dec 2025 (Wed) | 8,251.00 | 8,259.00 | 8,163.00 | 8,163.00 | 9,332 |
| 16th Dec 2025 (Tue) | 8,121.00 | 8,122.00 | 8,077.00 | 8,077.00 | 12,439 |
| 15th Dec 2025 (Mon) | 8,281.00 | 8,295.00 | 8,252.00 | 8,258.00 | 6,769 |
| 12th Dec 2025 (Fri) | 8,380.00 | 8,398.00 | 8,302.00 | 8,304.00 | 4,077 |
| 11th Dec 2025 (Thu) | 8,262.00 | 8,282.00 | 8,249.00 | 8,275.00 | 46,263 |
| 10th Dec 2025 (Wed) | 8,317.00 | 8,352.00 | 8,312.00 | 8,316.00 | 6,649 |
| 9th Dec 2025 (Tue) | 8,294.00 | 8,309.00 | 8,273.00 | 8,309.00 | 25,763 |
| 8th Dec 2025 (Mon) | 8,443.00 | 8,452.00 | 8,418.00 | 8,418.00 | 5,030 |