| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,661.00 | 7,706.00 | 7,625.00 | 7,672.00 | 6,566 |
| 1st Apr 2026 (Wed) | 7,716.00 | 7,716.00 | 7,663.00 | 7,698.00 | 19,121 |
| 31st Mar 2026 (Tue) | 7,600.00 | 7,677.00 | 7,598.00 | 7,677.00 | 3,253 |
| 30th Mar 2026 (Mon) | 7,577.00 | 7,658.00 | 7,568.00 | 7,654.00 | 9,735 |
| 27th Mar 2026 (Fri) | 7,613.00 | 7,613.00 | 7,527.00 | 7,544.00 | 9,272 |
| 26th Mar 2026 (Thu) | 7,553.00 | 7,585.00 | 7,529.00 | 7,557.00 | 10,835 |
| 25th Mar 2026 (Wed) | 7,718.00 | 7,742.00 | 7,686.00 | 7,731.00 | 13,604 |
| 24th Mar 2026 (Tue) | 7,582.00 | 7,596.00 | 7,550.00 | 7,596.00 | 11,730 |
| 23rd Mar 2026 (Mon) | 7,484.00 | 7,637.00 | 7,449.00 | 7,552.00 | 23,268 |
| 20th Mar 2026 (Fri) | 7,675.00 | 7,675.00 | 7,606.00 | 7,606.00 | 13,964 |
| 19th Mar 2026 (Thu) | 7,865.00 | 7,868.00 | 7,737.00 | 7,738.00 | 15,081 |
| 18th Mar 2026 (Wed) | 7,989.00 | 7,990.00 | 7,869.00 | 7,876.00 | 16,406 |
| 17th Mar 2026 (Tue) | 7,990.00 | 8,004.00 | 7,957.00 | 7,958.00 | 10,352 |
| 16th Mar 2026 (Mon) | 8,018.00 | 8,018.00 | 7,964.00 | 7,966.00 | 34,197 |
| 13th Mar 2026 (Fri) | 7,857.00 | 7,935.00 | 7,843.00 | 7,901.00 | 16,681 |
| 12th Mar 2026 (Thu) | 7,848.00 | 7,848.00 | 7,796.00 | 7,803.00 | 6,286 |
| 11th Mar 2026 (Wed) | 7,823.00 | 7,824.00 | 7,789.00 | 7,802.00 | 13,605 |
| 10th Mar 2026 (Tue) | 7,819.00 | 7,884.00 | 7,809.00 | 7,874.00 | 13,755 |
| 9th Mar 2026 (Mon) | 7,757.00 | 7,804.00 | 7,731.00 | 7,788.00 | 17,674 |
| 6th Mar 2026 (Fri) | 7,828.00 | 7,829.00 | 7,688.00 | 7,719.00 | 35,639 |
| 5th Mar 2026 (Thu) | 7,687.00 | 7,708.00 | 7,637.00 | 7,647.00 | 22,580 |
| 4th Mar 2026 (Wed) | 7,696.00 | 7,764.00 | 7,696.00 | 7,756.00 | 11,440 |
| 3rd Mar 2026 (Tue) | 7,839.00 | 7,839.00 | 7,649.00 | 7,709.00 | 22,939 |
| 2nd Mar 2026 (Mon) | 7,887.00 | 7,903.00 | 7,810.00 | 7,882.00 | 13,822 |
| 27th Feb 2026 (Fri) | 7,978.00 | 7,987.00 | 7,943.00 | 7,972.00 | 10,162 |
| 26th Feb 2026 (Thu) | 7,919.00 | 7,955.00 | 7,900.00 | 7,945.00 | 22,018 |
| 25th Feb 2026 (Wed) | 8,134.00 | 8,169.00 | 8,113.00 | 8,122.00 | 3,686 |
| 24th Feb 2026 (Tue) | 8,121.00 | 8,146.00 | 8,105.00 | 8,146.00 | 12,410 |
| 23rd Feb 2026 (Mon) | 8,280.00 | 8,315.00 | 8,253.00 | 8,253.00 | 4,954 |
| 20th Feb 2026 (Fri) | 8,117.00 | 8,203.00 | 8,084.00 | 8,203.00 | 23,254 |
| 19th Feb 2026 (Thu) | 8,235.00 | 8,261.00 | 8,234.00 | 8,261.00 | 18,253 |
| 18th Feb 2026 (Wed) | 8,187.00 | 8,237.00 | 8,187.00 | 8,227.00 | 4,041 |
| 17th Feb 2026 (Tue) | 8,141.00 | 8,182.00 | 8,134.00 | 8,162.00 | 15,306 |
| 16th Feb 2026 (Mon) | 8,031.00 | 8,152.00 | 8,031.00 | 8,129.00 | 9,393 |
| 13th Feb 2026 (Fri) | 8,096.00 | 8,096.00 | 7,998.00 | 8,089.00 | 24,478 |
| 12th Feb 2026 (Thu) | 8,234.00 | 8,245.00 | 8,121.00 | 8,137.00 | 8,334 |
| 11th Feb 2026 (Wed) | 8,284.00 | 8,284.00 | 8,234.00 | 8,242.00 | 30,455 |
| 10th Feb 2026 (Tue) | 8,207.00 | 8,310.00 | 8,207.00 | 8,309.00 | 11,784 |
| 9th Feb 2026 (Mon) | 8,253.00 | 8,301.00 | 8,231.00 | 8,301.00 | 11,673 |
| 6th Feb 2026 (Fri) | 8,144.00 | 8,251.00 | 8,141.00 | 8,247.00 | 15,267 |