| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,380.00 | 8,398.00 | 8,302.00 | 8,304.00 | 4,077 |
| 11th Dec 2025 (Thu) | 8,262.00 | 8,282.00 | 8,249.00 | 8,275.00 | 46,263 |
| 10th Dec 2025 (Wed) | 8,317.00 | 8,352.00 | 8,312.00 | 8,316.00 | 6,649 |
| 9th Dec 2025 (Tue) | 8,294.00 | 8,309.00 | 8,273.00 | 8,309.00 | 25,763 |
| 8th Dec 2025 (Mon) | 8,443.00 | 8,452.00 | 8,418.00 | 8,418.00 | 5,030 |
| 5th Dec 2025 (Fri) | 8,511.00 | 8,527.00 | 8,508.00 | 8,516.00 | 63,083 |
| 4th Dec 2025 (Thu) | 8,415.00 | 8,418.00 | 8,382.00 | 8,399.00 | 73,106 |
| 3rd Dec 2025 (Wed) | 8,394.00 | 8,400.00 | 8,348.00 | 8,351.00 | 7,829 |
| 2nd Dec 2025 (Tue) | 8,538.00 | 8,559.00 | 8,506.00 | 8,506.00 | 11,369 |
| 1st Dec 2025 (Mon) | 8,523.00 | 8,545.00 | 8,489.00 | 8,540.00 | 8,715 |
| 28th Nov 2025 (Fri) | 8,482.00 | 8,525.00 | 8,472.00 | 8,521.00 | 14,298 |
| 27th Nov 2025 (Thu) | 8,506.00 | 8,507.00 | 8,496.00 | 8,496.00 | 4,399 |
| 26th Nov 2025 (Wed) | 8,548.00 | 8,562.00 | 8,495.00 | 8,501.00 | 12,971 |
| 25th Nov 2025 (Tue) | 8,601.00 | 8,625.00 | 8,547.00 | 8,554.00 | 12,556 |
| 24th Nov 2025 (Mon) | 8,478.00 | 8,545.00 | 8,472.00 | 8,525.00 | 26,455 |
| 21st Nov 2025 (Fri) | 8,327.00 | 8,374.00 | 8,298.00 | 8,359.00 | 15,151 |
| 20th Nov 2025 (Thu) | 8,566.00 | 8,575.00 | 8,482.00 | 8,482.00 | 3,950 |
| 19th Nov 2025 (Wed) | 8,521.00 | 8,565.00 | 8,517.00 | 8,517.00 | 6,560 |
| 18th Nov 2025 (Tue) | 8,516.00 | 8,572.00 | 8,516.00 | 8,572.00 | 7,039 |
| 17th Nov 2025 (Mon) | 8,685.00 | 8,685.00 | 8,625.00 | 8,655.00 | 10,960 |
| 14th Nov 2025 (Fri) | 8,774.00 | 8,802.00 | 8,708.00 | 8,792.00 | 20,439 |
| 13th Nov 2025 (Thu) | 8,975.00 | 8,986.00 | 8,833.00 | 8,839.00 | 15,159 |
| 12th Nov 2025 (Wed) | 8,903.00 | 8,938.00 | 8,874.00 | 8,879.00 | 7,516 |
| 11th Nov 2025 (Tue) | 8,845.00 | 8,856.00 | 8,832.00 | 8,830.50 | 13,519 |
| 10th Nov 2025 (Mon) | 8,819.00 | 8,819.00 | 8,768.00 | 8,768.00 | 8,817 |
| 7th Nov 2025 (Fri) | 8,680.00 | 8,680.00 | 8,570.00 | 8,578.00 | 9,977 |
| 6th Nov 2025 (Thu) | 8,806.00 | 8,820.00 | 8,714.00 | 8,714.00 | 5,405 |
| 5th Nov 2025 (Wed) | 8,644.00 | 8,698.00 | 8,634.00 | 8,678.00 | 27,484 |
| 4th Nov 2025 (Tue) | 8,610.00 | 8,666.00 | 8,580.00 | 8,665.00 | 7,147 |
| 3rd Nov 2025 (Mon) | 8,674.00 | 8,694.00 | 8,624.00 | 8,631.00 | 11,790 |
| 31st Oct 2025 (Fri) | 8,591.00 | 8,620.00 | 8,566.00 | 8,607.00 | 14,355 |
| 30th Oct 2025 (Thu) | 8,731.00 | 8,756.00 | 8,712.00 | 8,736.00 | 23,421 |
| 29th Oct 2025 (Wed) | 8,801.00 | 8,877.00 | 8,790.00 | 8,838.00 | 27,381 |
| 28th Oct 2025 (Tue) | 8,659.00 | 8,751.00 | 8,659.00 | 8,726.00 | 14,460 |
| 27th Oct 2025 (Mon) | 8,777.00 | 8,809.00 | 8,764.00 | 8,808.00 | 21,678 |
| 24th Oct 2025 (Fri) | 8,653.00 | 8,708.00 | 8,649.00 | 8,714.00 | 16,866 |
| 23rd Oct 2025 (Thu) | 8,611.00 | 8,657.00 | 8,559.00 | 8,654.00 | 13,567 |
| 22nd Oct 2025 (Wed) | 8,531.00 | 8,531.00 | 8,487.00 | 8,479.50 | 16,605 |
| 21st Oct 2025 (Tue) | 8,601.00 | 8,601.00 | 8,523.00 | 8,528.00 | 6,870 |
| 20th Oct 2025 (Mon) | 8,470.00 | 8,571.00 | 8,468.00 | 8,571.00 | 17,021 |
| 17th Oct 2025 (Fri) | 8,284.00 | 8,477.00 | 8,238.00 | 8,462.00 | 42,288 |
| 16th Oct 2025 (Thu) | 8,507.00 | 8,545.00 | 8,488.00 | 8,537.00 | 6,865 |
| 15th Oct 2025 (Wed) | 8,533.00 | 8,558.00 | 8,511.00 | 8,512.00 | 7,810 |
| 14th Oct 2025 (Tue) | 8,408.00 | 8,463.00 | 8,379.00 | 8,464.00 | 45,350 |