| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7,650.00 | 7,655.00 | 7,555.00 | 7,638.00 | 23,428 |
| 2nd Apr 2025 (Wed) | 7,898.00 | 7,903.00 | 7,816.00 | 7,814.00 | 11,977 |
| 1st Apr 2025 (Tue) | 7,930.00 | 7,932.00 | 7,866.00 | 7,921.00 | 10,328 |
| 31st Mar 2025 (Mon) | 7,869.00 | 7,894.00 | 7,800.00 | 7,862.50 | 31,079 |
| 28th Mar 2025 (Fri) | 7,953.00 | 7,963.00 | 7,871.00 | 7,899.00 | 13,753 |
| 27th Mar 2025 (Thu) | 8,057.00 | 8,121.00 | 8,040.00 | 8,104.50 | 203,665 |
| 26th Mar 2025 (Wed) | 8,025.00 | 8,076.00 | 7,983.00 | 8,033.00 | 25,751 |
| 25th Mar 2025 (Tue) | 8,035.00 | 8,091.00 | 7,990.00 | 8,025.50 | 15,298 |
| 24th Mar 2025 (Mon) | 8,204.00 | 8,218.00 | 8,117.00 | 8,114.00 | 20,644 |
| 21st Mar 2025 (Fri) | 8,082.00 | 8,096.00 | 8,029.00 | 8,089.00 | 38,238 |
| 20th Mar 2025 (Thu) | 8,279.00 | 8,280.00 | 8,185.00 | 8,197.00 | 36,904 |
| 19th Mar 2025 (Wed) | 8,501.00 | 8,540.00 | 8,422.00 | 8,447.00 | 24,473 |
| 18th Mar 2025 (Tue) | 8,496.00 | 8,531.00 | 8,443.00 | 8,478.00 | 23,568 |
| 17th Mar 2025 (Mon) | 8,266.00 | 8,459.00 | 8,258.00 | 8,452.50 | 31,925 |
| 14th Mar 2025 (Fri) | 8,244.00 | 8,327.00 | 8,244.00 | 8,268.00 | 53,885 |
| 13th Mar 2025 (Thu) | 7,995.00 | 8,088.00 | 7,954.00 | 8,072.00 | 29,111 |
| 12th Mar 2025 (Wed) | 8,055.00 | 8,081.00 | 7,951.00 | 8,006.00 | 22,090 |
| 11th Mar 2025 (Tue) | 8,103.00 | 8,155.00 | 8,029.00 | 8,041.50 | 15,186 |
| 10th Mar 2025 (Mon) | 8,099.00 | 8,099.00 | 7,946.00 | 8,030.00 | 26,321 |
| 7th Mar 2025 (Fri) | 8,258.00 | 8,303.00 | 8,188.00 | 8,199.00 | 160,298 |
| 6th Mar 2025 (Thu) | 8,242.00 | 8,350.00 | 8,182.00 | 8,230.50 | 101,016 |
| 5th Mar 2025 (Wed) | 8,027.00 | 8,105.00 | 7,999.00 | 8,060.50 | 14,970 |
| 4th Mar 2025 (Tue) | 7,848.00 | 7,853.00 | 7,785.00 | 7,813.00 | 7,018 |
| 3rd Mar 2025 (Mon) | 7,971.00 | 7,971.00 | 7,891.00 | 7,906.00 | 54,225 |
| 28th Feb 2025 (Fri) | 7,963.00 | 8,018.00 | 7,962.00 | 8,010.00 | 22,562 |
| 27th Feb 2025 (Thu) | 8,400.00 | 8,400.00 | 8,143.00 | 8,251.00 | 14,796 |
| 26th Feb 2025 (Wed) | 8,292.00 | 8,303.00 | 8,265.00 | 8,275.50 | 53,067 |
| 25th Feb 2025 (Tue) | 8,033.00 | 8,050.00 | 7,960.00 | 8,008.50 | 49,693 |
| 24th Feb 2025 (Mon) | 8,177.00 | 8,177.00 | 7,948.00 | 7,959.50 | 15,282 |
| 21st Feb 2025 (Fri) | 8,181.00 | 8,308.00 | 8,181.00 | 8,261.00 | 24,016 |
| 20th Feb 2025 (Thu) | 7,903.00 | 8,165.00 | 7,895.00 | 8,080.00 | 32,845 |
| 19th Feb 2025 (Wed) | 8,036.00 | 8,045.00 | 7,950.00 | 7,976.00 | 14,693 |
| 18th Feb 2025 (Tue) | 8,098.00 | 8,115.00 | 7,978.00 | 8,018.50 | 41,157 |
| 17th Feb 2025 (Mon) | 7,963.00 | 8,018.00 | 7,963.00 | 7,986.00 | 11,429 |
| 14th Feb 2025 (Fri) | 8,012.00 | 8,015.00 | 7,902.00 | 7,923.00 | 22,170 |
| 13th Feb 2025 (Thu) | 7,718.00 | 7,767.00 | 7,711.00 | 7,764.00 | 24,730 |
| 12th Feb 2025 (Wed) | 7,781.00 | 7,861.00 | 7,781.00 | 7,861.00 | 76,470 |
| 11th Feb 2025 (Tue) | 7,684.00 | 7,735.00 | 7,641.00 | 7,726.00 | 110,542 |
| 10th Feb 2025 (Mon) | 7,721.00 | 7,771.00 | 7,710.00 | 7,740.00 | 26,699 |
| 7th Feb 2025 (Fri) | 7,533.00 | 7,623.00 | 7,533.00 | 7,558.00 | 53,784 |
| 6th Feb 2025 (Thu) | 7,430.00 | 7,493.00 | 7,430.00 | 7,446.00 | 8,401 |
| 5th Feb 2025 (Wed) | 7,332.00 | 7,339.00 | 7,300.00 | 7,316.50 | 92,896 |
| 4th Feb 2025 (Tue) | 7,460.00 | 7,495.00 | 7,420.00 | 7,481.00 | 18,503 |