| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 7,716.00 | 7,723.00 | 7,654.00 | 7,669.00 | 14,494 |
| 14th May 2025 (Wed) | 7,763.00 | 7,795.00 | 7,744.00 | 7,802.50 | 4,621 |
| 13th May 2025 (Tue) | 7,660.00 | 7,714.00 | 7,611.00 | 7,705.50 | 63,886 |
| 12th May 2025 (Mon) | 7,682.00 | 7,849.00 | 7,682.00 | 7,748.00 | 17,348 |
| 9th May 2025 (Fri) | 7,521.00 | 7,554.00 | 7,484.00 | 7,495.50 | 10,496 |
| 8th May 2025 (Thu) | 7,503.00 | 7,532.00 | 7,438.00 | 7,495.00 | 10,513 |
| 7th May 2025 (Wed) | 7,470.00 | 7,481.00 | 7,367.00 | 7,405.00 | 12,328 |
| 6th May 2025 (Tue) | 7,498.00 | 7,558.00 | 7,445.00 | 7,546.00 | 20,963 |
| 5th May 2025 (Mon) | 7,532.50742 | 7,532.50742 | 7,532.50742 | 7,532.50742 | 1,529 |
| 2nd May 2025 (Fri) | 7,409.00 | 7,501.00 | 7,409.00 | 7,448.00 | 14,009 |
| 1st May 2025 (Thu) | 7,308.00 | 7,308.00 | 7,225.00 | 7,259.00 | 15,757 |
| 30th Apr 2025 (Wed) | 7,241.00 | 7,271.00 | 7,184.00 | 7,199.00 | 5,928 |
| 29th Apr 2025 (Tue) | 7,189.00 | 7,209.00 | 7,187.00 | 7,199.50 | 8,389 |
| 28th Apr 2025 (Mon) | 7,277.00 | 7,277.00 | 7,224.00 | 7,224.00 | 6,074 |
| 25th Apr 2025 (Fri) | 7,291.00 | 7,296.00 | 7,249.00 | 7,254.00 | 6,466 |
| 24th Apr 2025 (Thu) | 7,219.00 | 7,295.00 | 7,188.00 | 7,286.00 | 13,597 |
| 23rd Apr 2025 (Wed) | 7,279.00 | 7,371.00 | 7,239.00 | 7,308.00 | 14,641 |
| 22nd Apr 2025 (Tue) | 7,018.00 | 7,101.00 | 7,018.00 | 7,083.50 | 5,523 |
| 21st Apr 2025 (Mon) | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0 |
| 18th Apr 2025 (Fri) | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0 |
| 17th Apr 2025 (Thu) | 7,084.00 | 7,098.00 | 6,998.00 | 7,009.00 | 11,559 |
| 16th Apr 2025 (Wed) | 6,985.00 | 7,054.00 | 6,950.00 | 7,043.00 | 18,921 |
| 15th Apr 2025 (Tue) | 7,179.00 | 7,191.00 | 7,149.00 | 7,171.50 | 76,492 |
| 14th Apr 2025 (Mon) | 7,173.00 | 7,310.00 | 7,165.00 | 7,225.50 | 22,748 |
| 11th Apr 2025 (Fri) | 7,125.00 | 7,150.00 | 6,996.00 | 7,000.50 | 36,874 |
| 10th Apr 2025 (Thu) | 7,130.00 | 7,137.00 | 6,981.00 | 6,947.00 | 15,923 |
| 9th Apr 2025 (Wed) | 6,987.00 | 7,051.00 | 6,740.00 | 6,775.00 | 37,842 |
| 8th Apr 2025 (Tue) | 6,877.00 | 6,987.00 | 6,854.00 | 6,854.00 | 91,595 |
| 7th Apr 2025 (Mon) | 6,768.00 | 7,031.00 | 6,569.00 | 6,808.00 | 36,606 |
| 4th Apr 2025 (Fri) | 7,645.00 | 7,656.00 | 7,077.00 | 7,209.00 | 24,690 |
| 3rd Apr 2025 (Thu) | 7,650.00 | 7,655.00 | 7,555.00 | 7,638.00 | 23,428 |
| 2nd Apr 2025 (Wed) | 7,898.00 | 7,903.00 | 7,816.00 | 7,814.00 | 11,977 |
| 1st Apr 2025 (Tue) | 7,930.00 | 7,932.00 | 7,866.00 | 7,921.00 | 10,328 |
| 31st Mar 2025 (Mon) | 7,869.00 | 7,894.00 | 7,800.00 | 7,862.50 | 31,079 |
| 28th Mar 2025 (Fri) | 7,953.00 | 7,963.00 | 7,871.00 | 7,899.00 | 13,753 |
| 27th Mar 2025 (Thu) | 8,057.00 | 8,121.00 | 8,040.00 | 8,104.50 | 203,665 |
| 26th Mar 2025 (Wed) | 8,025.00 | 8,076.00 | 7,983.00 | 8,033.00 | 25,751 |
| 25th Mar 2025 (Tue) | 8,035.00 | 8,091.00 | 7,990.00 | 8,025.50 | 15,298 |
| 24th Mar 2025 (Mon) | 8,204.00 | 8,218.00 | 8,117.00 | 8,114.00 | 20,644 |
| 21st Mar 2025 (Fri) | 8,082.00 | 8,096.00 | 8,029.00 | 8,089.00 | 38,238 |
| 20th Mar 2025 (Thu) | 8,279.00 | 8,280.00 | 8,185.00 | 8,197.00 | 36,904 |
| 19th Mar 2025 (Wed) | 8,501.00 | 8,540.00 | 8,422.00 | 8,447.00 | 24,473 |
| 18th Mar 2025 (Tue) | 8,496.00 | 8,531.00 | 8,443.00 | 8,478.00 | 23,568 |
| 17th Mar 2025 (Mon) | 8,266.00 | 8,459.00 | 8,258.00 | 8,452.50 | 31,925 |