| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7,640.00 | 7,644.00 | 7,600.00 | 7,623.00 | 41,252 |
| 2nd Jul 2025 (Wed) | 7,688.00 | 7,729.00 | 7,674.00 | 7,715.00 | 9,754 |
| 1st Jul 2025 (Tue) | 7,682.00 | 7,707.00 | 7,647.00 | 7,696.50 | 17,151 |
| 30th Jun 2025 (Mon) | 7,673.00 | 7,673.00 | 7,634.00 | 7,673.00 | 13,403 |
| 27th Jun 2025 (Fri) | 7,705.00 | 7,705.00 | 7,682.00 | 7,713.50 | 32,115 |
| 26th Jun 2025 (Thu) | 7,735.00 | 7,781.00 | 7,735.00 | 7,771.00 | 3,513 |
| 25th Jun 2025 (Wed) | 7,845.00 | 7,845.00 | 7,799.00 | 7,800.00 | 3,889 |
| 24th Jun 2025 (Tue) | 7,764.00 | 7,769.00 | 7,728.00 | 7,784.50 | 27,856 |
| 23rd Jun 2025 (Mon) | 7,699.00 | 7,700.00 | 7,643.00 | 7,643.00 | 19,837 |
| 20th Jun 2025 (Fri) | 7,571.00 | 7,629.00 | 7,571.00 | 7,577.00 | 3,454 |
| 19th Jun 2025 (Thu) | 7,547.00 | 7,560.00 | 7,504.00 | 7,509.00 | 14,902 |
| 18th Jun 2025 (Wed) | 7,683.00 | 7,683.00 | 7,650.00 | 7,648.00 | 8,228 |
| 17th Jun 2025 (Tue) | 7,729.00 | 7,729.00 | 7,721.00 | 7,748.50 | 3,279 |
| 16th Jun 2025 (Mon) | 7,715.00 | 7,785.00 | 7,715.00 | 7,771.50 | 24,239 |
| 13th Jun 2025 (Fri) | 7,655.00 | 7,680.00 | 7,650.00 | 7,651.50 | 7,199 |
| 12th Jun 2025 (Thu) | 7,780.00 | 7,780.00 | 7,749.00 | 7,755.00 | 3,351 |
| 11th Jun 2025 (Wed) | 7,935.00 | 7,944.00 | 7,886.00 | 7,881.50 | 60,585 |
| 10th Jun 2025 (Tue) | 7,799.00 | 7,820.00 | 7,792.00 | 7,798.50 | 19,557 |
| 9th Jun 2025 (Mon) | 7,762.00 | 7,788.00 | 7,762.00 | 7,787.00 | 24,624 |
| 6th Jun 2025 (Fri) | 7,666.00 | 7,666.00 | 7,645.00 | 7,655.00 | 15,680 |
| 5th Jun 2025 (Thu) | 7,682.00 | 7,722.00 | 7,644.00 | 7,694.00 | 10,911 |
| 4th Jun 2025 (Wed) | 7,597.00 | 7,643.00 | 7,597.00 | 7,640.00 | 2,986 |
| 3rd Jun 2025 (Tue) | 7,559.00 | 7,571.00 | 7,525.00 | 7,541.00 | 8,769 |
| 2nd Jun 2025 (Mon) | 7,373.00 | 7,409.00 | 7,373.00 | 7,417.50 | 12,526 |
| 30th May 2025 (Fri) | 7,482.00 | 7,501.00 | 7,431.00 | 7,429.50 | 14,228 |
| 29th May 2025 (Thu) | 7,621.00 | 7,635.00 | 7,530.00 | 7,530.00 | 5,392 |
| 28th May 2025 (Wed) | 7,510.00 | 7,510.00 | 7,469.00 | 7,476.00 | 7,011 |
| 27th May 2025 (Tue) | 7,484.00 | 7,517.00 | 7,478.00 | 7,505.00 | 24,483 |
| 26th May 2025 (Mon) | 7,491.88695 | 7,491.88695 | 7,491.88695 | 7,491.88695 | 11 |
| 23rd May 2025 (Fri) | 7,626.00 | 7,626.00 | 7,544.00 | 7,591.00 | 8,649 |
| 22nd May 2025 (Thu) | 7,641.00 | 7,661.00 | 7,628.00 | 7,643.00 | 10,753 |
| 21st May 2025 (Wed) | 7,713.00 | 7,756.00 | 7,705.00 | 7,702.50 | 26,142 |
| 20th May 2025 (Tue) | 7,704.00 | 7,741.00 | 7,699.00 | 7,714.00 | 14,465 |
| 19th May 2025 (Mon) | 7,632.00 | 7,637.00 | 7,577.00 | 7,639.50 | 6,876 |
| 16th May 2025 (Fri) | 7,666.00 | 7,681.00 | 7,662.00 | 7,668.00 | 4,546 |
| 15th May 2025 (Thu) | 7,716.00 | 7,723.00 | 7,654.00 | 7,669.00 | 14,494 |
| 14th May 2025 (Wed) | 7,763.00 | 7,795.00 | 7,744.00 | 7,802.50 | 4,621 |
| 13th May 2025 (Tue) | 7,660.00 | 7,714.00 | 7,611.00 | 7,705.50 | 63,886 |
| 12th May 2025 (Mon) | 7,682.00 | 7,849.00 | 7,682.00 | 7,748.00 | 17,348 |
| 9th May 2025 (Fri) | 7,521.00 | 7,554.00 | 7,484.00 | 7,495.50 | 10,496 |
| 8th May 2025 (Thu) | 7,503.00 | 7,532.00 | 7,438.00 | 7,495.00 | 10,513 |
| 7th May 2025 (Wed) | 7,470.00 | 7,481.00 | 7,367.00 | 7,405.00 | 12,328 |
| 6th May 2025 (Tue) | 7,498.00 | 7,558.00 | 7,445.00 | 7,546.00 | 20,963 |
| 5th May 2025 (Mon) | 7,532.50742 | 7,532.50742 | 7,532.50742 | 7,532.50742 | 1,529 |