| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,665.00 | 8,710.00 | 8,665.00 | 8,684.00 | 32,317 |
| 18th Sep 2025 (Thu) | 8,579.00 | 8,648.00 | 8,570.00 | 8,635.50 | 5,353 |
| 17th Sep 2025 (Wed) | 8,699.00 | 8,718.00 | 8,672.00 | 8,681.00 | 15,003 |
| 16th Sep 2025 (Tue) | 8,528.00 | 8,533.00 | 8,486.00 | 8,521.00 | 13,948 |
| 15th Sep 2025 (Mon) | 8,530.00 | 8,575.00 | 8,521.00 | 8,541.50 | 9,456 |
| 12th Sep 2025 (Fri) | 8,525.00 | 8,551.00 | 8,491.00 | 8,498.00 | 5,539 |
| 11th Sep 2025 (Thu) | 8,462.00 | 8,492.00 | 8,439.00 | 8,484.00 | 7,189 |
| 10th Sep 2025 (Wed) | 8,552.00 | 8,558.00 | 8,437.00 | 8,438.00 | 12,496 |
| 9th Sep 2025 (Tue) | 8,389.00 | 8,468.00 | 8,389.00 | 8,458.00 | 13,626 |
| 8th Sep 2025 (Mon) | 8,355.00 | 8,355.00 | 8,296.00 | 8,318.00 | 26,367 |
| 5th Sep 2025 (Fri) | 8,290.00 | 8,291.00 | 8,226.00 | 8,226.00 | 3,403 |
| 4th Sep 2025 (Thu) | 8,191.00 | 8,199.00 | 8,142.00 | 8,162.00 | 7,543 |
| 3rd Sep 2025 (Wed) | 8,313.00 | 8,325.00 | 8,295.00 | 8,286.50 | 1,713 |
| 2nd Sep 2025 (Tue) | 8,298.00 | 8,365.00 | 8,286.00 | 8,365.00 | 21,426 |
| 1st Sep 2025 (Mon) | 8,278.00 | 8,296.00 | 8,240.00 | 8,241.00 | 12,203 |
| 29th Aug 2025 (Fri) | 8,202.00 | 8,254.00 | 8,136.00 | 8,233.00 | 34,404 |
| 28th Aug 2025 (Thu) | 8,112.00 | 8,157.00 | 8,078.00 | 8,150.00 | 8,538 |
| 27th Aug 2025 (Wed) | 8,220.00 | 8,226.00 | 8,107.00 | 8,110.00 | 23,096 |
| 26th Aug 2025 (Tue) | 8,361.00 | 8,375.00 | 8,313.00 | 8,345.00 | 7,667 |
| 25th Aug 2025 (Mon) | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,216.00 | 8,300.00 | 8,216.00 | 8,297.00 | 8,541 |
| 21st Aug 2025 (Thu) | 8,145.00 | 8,202.00 | 8,145.00 | 8,201.00 | 7,512 |
| 20th Aug 2025 (Wed) | 8,180.00 | 8,181.00 | 8,123.00 | 8,150.00 | 15,245 |
| 19th Aug 2025 (Tue) | 8,143.00 | 8,164.00 | 8,135.00 | 8,135.00 | 9,362 |
| 18th Aug 2025 (Mon) | 8,138.00 | 8,167.00 | 8,138.00 | 8,170.00 | 3,373 |
| 15th Aug 2025 (Fri) | 8,123.00 | 8,123.00 | 8,090.00 | 8,090.00 | 64,515 |
| 14th Aug 2025 (Thu) | 8,175.00 | 8,175.00 | 8,121.00 | 8,121.50 | 32,144 |
| 13th Aug 2025 (Wed) | 8,175.00 | 8,239.00 | 8,171.00 | 8,223.50 | 4,791 |
| 12th Aug 2025 (Tue) | 7,988.00 | 8,028.00 | 7,982.00 | 8,022.00 | 7,608 |
| 11th Aug 2025 (Mon) | 7,965.00 | 7,999.00 | 7,965.00 | 7,988.50 | 5,973 |
| 8th Aug 2025 (Fri) | 8,018.00 | 8,022.00 | 8,005.00 | 8,019.50 | 15,187 |
| 7th Aug 2025 (Thu) | 8,130.00 | 8,130.00 | 8,060.00 | 8,062.50 | 6,926 |
| 6th Aug 2025 (Wed) | 8,137.00 | 8,143.00 | 8,060.00 | 8,060.00 | 7,681 |
| 5th Aug 2025 (Tue) | 8,139.00 | 8,146.00 | 8,129.00 | 8,129.00 | 8,569 |
| 4th Aug 2025 (Mon) | 8,086.00 | 8,091.00 | 8,054.00 | 8,065.00 | 6,065 |
| 1st Aug 2025 (Fri) | 8,099.00 | 8,099.00 | 7,930.00 | 7,945.00 | 19,818 |
| 31st Jul 2025 (Thu) | 8,099.00 | 8,115.00 | 8,091.00 | 8,120.50 | 8,610 |
| 30th Jul 2025 (Wed) | 8,181.00 | 8,208.00 | 8,178.00 | 8,184.00 | 29,115 |
| 29th Jul 2025 (Tue) | 8,280.00 | 8,292.00 | 8,265.00 | 8,253.50 | 16,451 |
| 28th Jul 2025 (Mon) | 8,279.00 | 8,280.00 | 8,229.00 | 8,260.00 | 7,010 |
| 25th Jul 2025 (Fri) | 8,216.00 | 8,233.00 | 8,211.00 | 8,228.50 | 20,394 |
| 24th Jul 2025 (Thu) | 8,297.00 | 8,297.00 | 8,251.00 | 8,253.00 | 12,998 |
| 23rd Jul 2025 (Wed) | 8,286.00 | 8,291.00 | 8,237.00 | 8,246.00 | 28,734 |
| 22nd Jul 2025 (Tue) | 8,139.00 | 8,200.00 | 8,139.00 | 8,188.00 | 4,714 |