| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 887.00 | 887.70 | 886.70 | 888.65 | 32,254 |
| 9th Jul 2026 (Thu) | 887.80 | 887.80 | 884.10 | 885.10 | 7,221 |
| 8th Jul 2026 (Wed) | 882.00 | 886.40 | 872.00 | 873.80 | 86,200 |
| 7th Jul 2026 (Tue) | 888.80 | 888.80 | 880.60 | 881.75 | 9,561 |
| 6th Jul 2026 (Mon) | 889.90 | 889.90 | 889.50 | 890.70 | 10,341 |
| 3rd Jul 2026 (Fri) | 889.60 | 889.70 | 889.20 | 888.10 | 3,815 |
| 2nd Jul 2026 (Thu) | 884.00 | 888.60 | 884.00 | 880.95 | 15,155 |
| 1st Jul 2026 (Wed) | 888.40 | 888.40 | 884.80 | 886.25 | 2,357 |
| 30th Jun 2026 (Tue) | 883.20 | 885.00 | 879.90 | 884.95 | 4,418 |
| 29th Jun 2026 (Mon) | 874.90 | 877.50 | 874.90 | 875.70 | 11,620 |
| 26th Jun 2026 (Fri) | 873.10 | 873.10 | 871.00 | 874.40 | 1,891 |
| 25th Jun 2026 (Thu) | 880.40 | 882.20 | 880.40 | 875.85 | 11,468 |
| 24th Jun 2026 (Wed) | 880.00 | 880.00 | 872.80 | 878.05 | 3,604 |
| 23rd Jun 2026 (Tue) | 874.10 | 875.60 | 872.00 | 874.20 | 20,475 |
| 22nd Jun 2026 (Mon) | 895.40 | 895.40 | 891.20 | 890.10 | 14,513 |
| 19th Jun 2026 (Fri) | 887.90 | 890.30 | 887.90 | 888.80 | 9,285 |
| 18th Jun 2026 (Thu) | 889.90 | 889.90 | 889.90 | 889.80 | 1,883 |
| 17th Jun 2026 (Wed) | 888.00 | 888.00 | 888.00 | 889.65 | 36,340 |
| 16th Jun 2026 (Tue) | 890.10 | 892.10 | 889.90 | 888.30 | 25,385 |
| 15th Jun 2026 (Mon) | 887.90 | 890.60 | 887.80 | 890.65 | 21,108 |
| 12th Jun 2026 (Fri) | 871.50 | 876.60 | 871.50 | 878.70 | 29,051 |
| 11th Jun 2026 (Thu) | 858.60 | 863.30 | 855.80 | 859.00 | 4,138 |
| 10th Jun 2026 (Wed) | 864.30 | 871.90 | 858.10 | 863.30 | 8,740 |
| 9th Jun 2026 (Tue) | 878.90 | 881.20 | 878.90 | 864.45 | 61,479 |
| 8th Jun 2026 (Mon) | 868.90 | 876.40 | 868.90 | 876.80 | 3,887 |
| 5th Jun 2026 (Fri) | 881.60 | 881.60 | 881.60 | 880.80 | 7,116 |
| 4th Jun 2026 (Thu) | 888.40 | 888.40 | 888.40 | 892.45 | 1,191 |
| 3rd Jun 2026 (Wed) | 899.20 | 899.20 | 893.40 | 894.30 | 2,003 |
| 2nd Jun 2026 (Tue) | 897.50 | 897.70 | 896.20 | 897.70 | 5,709 |
| 1st Jun 2026 (Mon) | 897.00 | 897.00 | 889.60 | 892.40 | 13,857 |
| 29th May 2026 (Fri) | 897.90 | 897.90 | 890.50 | 890.50 | 4,374 |
| 28th May 2026 (Thu) | 882.10 | 886.60 | 878.60 | 886.60 | 81,174 |
| 27th May 2026 (Wed) | 885.30 | 889.50 | 885.30 | 883.85 | 58,588 |
| 26th May 2026 (Tue) | 884.60 | 887.20 | 884.50 | 884.00 | 15,840 |
| 25th May 2026 (Mon) | 877.50 | 877.50 | 877.50 | 877.50 | 0 |
| 22nd May 2026 (Fri) | 876.10 | 878.50 | 875.20 | 877.50 | 18,557 |
| 21st May 2026 (Thu) | 869.30 | 869.40 | 866.90 | 866.90 | 43,541 |
| 20th May 2026 (Wed) | 863.40 | 869.00 | 863.40 | 868.60 | 113,419 |
| 19th May 2026 (Tue) | 866.90 | 866.90 | 858.60 | 858.60 | 12,575 |
| 18th May 2026 (Mon) | 864.10 | 868.10 | 861.00 | 862.50 | 50,964 |
| 15th May 2026 (Fri) | 870.50 | 870.70 | 865.00 | 867.75 | 38,143 |
| 14th May 2026 (Thu) | 874.30 | 878.90 | 873.70 | 878.90 | 2,147 |
| 13th May 2026 (Wed) | 870.60 | 870.60 | 867.00 | 869.85 | 14,702 |
| 12th May 2026 (Tue) | 864.90 | 866.20 | 863.90 | 859.55 | 19,983 |
| 11th May 2026 (Mon) | 869.20 | 870.80 | 866.70 | 870.80 | 39,227 |