| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 869.30 | 869.40 | 866.90 | 866.90 | 43,541 |
| 20th May 2026 (Wed) | 863.40 | 869.00 | 863.40 | 868.60 | 113,419 |
| 19th May 2026 (Tue) | 866.90 | 866.90 | 858.60 | 858.60 | 12,575 |
| 18th May 2026 (Mon) | 864.10 | 868.10 | 861.00 | 862.50 | 50,964 |
| 15th May 2026 (Fri) | 870.50 | 870.70 | 865.00 | 867.75 | 38,143 |
| 14th May 2026 (Thu) | 874.30 | 878.90 | 873.70 | 878.90 | 2,147 |
| 13th May 2026 (Wed) | 870.60 | 870.60 | 867.00 | 869.85 | 14,702 |
| 12th May 2026 (Tue) | 864.90 | 866.20 | 863.90 | 859.55 | 19,983 |
| 11th May 2026 (Mon) | 869.20 | 870.80 | 866.70 | 870.80 | 39,227 |
| 8th May 2026 (Fri) | 865.30 | 866.40 | 864.70 | 867.30 | 65,280 |
| 7th May 2026 (Thu) | 871.20 | 875.00 | 866.70 | 866.70 | 96,784 |
| 6th May 2026 (Wed) | 857.80 | 867.40 | 857.80 | 865.95 | 13,368 |
| 5th May 2026 (Tue) | 849.40 | 859.90 | 848.70 | 852.70 | 38,433 |
| 4th May 2026 (Mon) | 850.85 | 850.85 | 850.85 | 850.85 | 0 |
| 1st May 2026 (Fri) | 849.40 | 859.70 | 849.10 | 850.85 | 9,126 |
| 30th Apr 2026 (Thu) | 835.60 | 835.60 | 835.60 | 842.85 | 5,994 |
| 29th Apr 2026 (Wed) | 842.80 | 842.80 | 830.40 | 837.95 | 60,696 |
| 28th Apr 2026 (Tue) | 842.20 | 844.20 | 841.30 | 838.25 | 28,607 |
| 27th Apr 2026 (Mon) | 843.90 | 844.70 | 841.90 | 841.90 | 7,035 |
| 24th Apr 2026 (Fri) | 839.80 | 841.70 | 838.80 | 839.80 | 14,447 |
| 23rd Apr 2026 (Thu) | 837.60 | 842.10 | 836.10 | 841.95 | 4,941 |
| 22nd Apr 2026 (Wed) | 841.70 | 841.70 | 840.50 | 840.50 | 13,895 |
| 21st Apr 2026 (Tue) | 844.20 | 844.60 | 839.70 | 838.30 | 4,649 |
| 20th Apr 2026 (Mon) | 844.80 | 844.80 | 836.60 | 840.95 | 23,956 |
| 17th Apr 2026 (Fri) | 836.20 | 847.10 | 836.20 | 844.30 | 15,312 |
| 16th Apr 2026 (Thu) | 837.80 | 837.80 | 832.90 | 834.15 | 11,308 |
| 15th Apr 2026 (Wed) | 830.70 | 831.80 | 827.30 | 830.90 | 22,141 |
| 14th Apr 2026 (Tue) | 823.80 | 826.20 | 821.50 | 827.30 | 26,180 |
| 13th Apr 2026 (Mon) | 803.20 | 815.30 | 803.20 | 813.90 | 23,040 |
| 10th Apr 2026 (Fri) | 818.80 | 818.80 | 814.50 | 816.15 | 32,799 |
| 9th Apr 2026 (Thu) | 807.60 | 810.80 | 807.00 | 810.95 | 8,309 |
| 8th Apr 2026 (Wed) | 818.00 | 818.00 | 813.50 | 810.25 | 27,302 |
| 7th Apr 2026 (Tue) | 785.90 | 812.40 | 782.00 | 783.35 | 18,016 |
| 6th Apr 2026 (Mon) | 785.65 | 785.65 | 785.65 | 785.65 | 0 |
| 3rd Apr 2026 (Fri) | 785.65 | 785.65 | 785.65 | 785.65 | 0 |
| 2nd Apr 2026 (Thu) | 782.00 | 787.40 | 776.50 | 785.65 | 14,923 |
| 1st Apr 2026 (Wed) | 782.80 | 790.70 | 782.80 | 789.40 | 33,912 |
| 31st Mar 2026 (Tue) | 763.90 | 777.60 | 763.90 | 769.40 | 6,144 |
| 30th Mar 2026 (Mon) | 768.20 | 771.20 | 764.00 | 764.20 | 6,212 |
| 27th Mar 2026 (Fri) | 779.40 | 779.40 | 764.20 | 764.00 | 28,861 |
| 26th Mar 2026 (Thu) | 777.80 | 780.50 | 777.30 | 775.20 | 2,702 |
| 25th Mar 2026 (Wed) | 783.30 | 790.60 | 783.30 | 785.10 | 3,098 |
| 24th Mar 2026 (Tue) | 780.00 | 799.10 | 777.00 | 780.45 | 4,799 |
| 23rd Mar 2026 (Mon) | 761.50 | 791.00 | 761.50 | 777.65 | 20,694 |