| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 904.00 | 904.00 | 897.90 | 898.10 | 12,906 |
| 25th Sep 2026 (Fri) | 903.90 | 904.70 | 902.70 | 902.80 | 23,915 |
| 24th Sep 2026 (Thu) | 900.70 | 901.30 | 897.10 | 897.45 | 18,078 |
| 23rd Sep 2026 (Wed) | 910.80 | 910.80 | 902.70 | 902.70 | 6,447 |
| 22nd Sep 2026 (Tue) | 910.10 | 910.10 | 906.90 | 908.90 | 20,608 |
| 21st Sep 2026 (Mon) | 902.40 | 906.10 | 902.40 | 905.20 | 27,015 |
| 18th Sep 2026 (Fri) | 893.00 | 893.00 | 893.00 | 892.30 | 23,498 |
| 17th Sep 2026 (Thu) | 890.40 | 895.00 | 890.40 | 895.00 | 23,136 |
| 16th Sep 2026 (Wed) | 890.00 | 892.10 | 888.60 | 890.40 | 7,025 |
| 15th Sep 2026 (Tue) | 894.20 | 894.20 | 884.50 | 886.50 | 4,329 |
| 14th Sep 2026 (Mon) | 891.60 | 891.60 | 889.50 | 889.20 | 21,698 |
| 11th Sep 2026 (Fri) | 895.00 | 895.00 | 893.10 | 897.45 | 4,616 |
| 10th Sep 2026 (Thu) | 888.70 | 888.70 | 888.70 | 890.00 | 480 |
| 9th Sep 2026 (Wed) | 904.40 | 904.40 | 896.70 | 896.10 | 4,700 |
| 8th Sep 2026 (Tue) | 906.00 | 906.00 | 904.70 | 904.95 | 2,097 |
| 7th Sep 2026 (Mon) | 908.10 | 908.20 | 907.20 | 905.95 | 133,668 |
| 4th Sep 2026 (Fri) | 908.40 | 909.70 | 908.40 | 907.25 | 888 |
| 3rd Sep 2026 (Thu) | 904.40 | 904.40 | 904.40 | 907.55 | 7,511 |
| 2nd Sep 2026 (Wed) | 897.20 | 897.20 | 893.90 | 900.05 | 10,883 |
| 1st Sep 2026 (Tue) | 904.50 | 904.50 | 900.20 | 900.00 | 8,662 |
| 31st Aug 2026 (Mon) | 910.75 | 910.75 | 910.75 | 910.75 | 0 |
| 28th Aug 2026 (Fri) | 909.40 | 909.40 | 907.70 | 910.75 | 30,576 |
| 27th Aug 2026 (Thu) | 905.50 | 905.50 | 905.10 | 905.10 | 12,086 |
| 26th Aug 2026 (Wed) | 903.80 | 903.90 | 903.80 | 903.15 | 2,405 |
| 25th Aug 2026 (Tue) | 900.70 | 902.30 | 900.70 | 902.05 | 20,387 |
| 24th Aug 2026 (Mon) | 899.70 | 900.50 | 896.80 | 898.55 | 25,106 |
| 21st Aug 2026 (Fri) | 903.00 | 903.00 | 901.90 | 901.95 | 813 |
| 20th Aug 2026 (Thu) | 903.80 | 903.80 | 897.80 | 900.10 | 1,812 |
| 19th Aug 2026 (Wed) | 900.40 | 904.90 | 900.40 | 903.05 | 1,203,793 |
| 18th Aug 2026 (Tue) | 903.40 | 904.20 | 903.10 | 900.85 | 24,812 |
| 17th Aug 2026 (Mon) | 914.80 | 914.80 | 911.00 | 912.65 | 45,057 |
| 14th Aug 2026 (Fri) | 914.20 | 915.00 | 912.80 | 911.00 | 15,949 |
| 13th Aug 2026 (Thu) | 910.50 | 915.10 | 910.30 | 912.10 | 65,250 |
| 12th Aug 2026 (Wed) | 905.90 | 907.00 | 905.90 | 908.60 | 6,726 |
| 11th Aug 2026 (Tue) | 904.70 | 909.20 | 904.70 | 906.70 | 51,137 |
| 10th Aug 2026 (Mon) | 908.40 | 908.40 | 905.50 | 906.60 | 23,429 |
| 7th Aug 2026 (Fri) | 903.20 | 905.70 | 902.20 | 906.80 | 7,794 |
| 6th Aug 2026 (Thu) | 903.90 | 903.90 | 902.00 | 902.50 | 22,021 |
| 5th Aug 2026 (Wed) | 904.00 | 908.10 | 904.00 | 904.40 | 9,401 |
| 4th Aug 2026 (Tue) | 890.00 | 896.80 | 890.00 | 900.15 | 15,142 |
| 3rd Aug 2026 (Mon) | 883.70 | 887.70 | 882.50 | 886.10 | 22,474 |
| 31st Jul 2026 (Fri) | 882.00 | 883.90 | 874.90 | 874.90 | 9,341 |
| 30th Jul 2026 (Thu) | 863.70 | 871.40 | 863.70 | 871.00 | 14,875 |
| 29th Jul 2026 (Wed) | 875.60 | 875.60 | 874.00 | 866.75 | 2,080 |