| Price | 887.70p on 10-07-2026 at 16:55:06 |
|---|---|
| Change | 3.55p 0.4% |
| Buy | 889.40p |
| Sell | 887.90p |
| Last Trade: | Sell 487.00 at 887.70p |
| Day's Volume: | 32,254 |
| Last Close: | 888.65p |
| Open: | 887.00p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 886.70p - 887.70p |
| 52wk Range: | 723.20p - 899.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 886.88369p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 887.70p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 6,439 | 886.90p | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 22,340 | 886.90p | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 5 | 887.20p | Suspected BUY Trade |
12:59:58 - 10-Jul-26 |
| Buy* | 29 | 888.286p | Suspected BUY Trade |
11:44:37 - 10-Jul-26 |
| Buy* | 64 | 888.286p | Suspected BUY Trade |
11:44:37 - 10-Jul-26 |
| Buy* | 116 | 888.286p | Suspected BUY Trade |
11:44:37 - 10-Jul-26 |
| Buy* | 45 | 887.68p | Suspected BUY Trade |
10:38:16 - 10-Jul-26 |
| Sell* | 1,522 | 886.10p | Negotiated Trade |
10:34:23 - 10-Jul-26 |
| Buy* | 2 | 887.10p | Automatic Execution |
09:25:13 - 10-Jul-26 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:49 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 8:42 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
