| Price | 897.90p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -4.70p -0.52% |
| Buy | 899.00p |
| Sell | 897.20p |
| Last Trade: | Sell 4.00 at 897.90p |
| Day's Volume: | 12,906 |
| Last Close: | 898.10p |
| Open: | 904.00p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 897.90p - 904.00p |
| 52wk Range: | 761.00p - 915.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 900.30778p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 897.90p | Automatic Execution |
16:09:58 - 28-Sep-26 |
| Sell* | 4,456 | 900.00p | Automatic Execution |
15:42:44 - 28-Sep-26 |
| Sell* | 3,272 | 900.00p | Automatic Execution |
15:42:18 - 28-Sep-26 |
| Sell* | 3,272 | 900.00p | Automatic Execution |
15:42:18 - 28-Sep-26 |
| Sell* | 231 | 900.20p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Buy* | 110 | 901.738p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Buy* | 498 | 902.20p | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 4 | 902.90p | Automatic Execution |
14:29:01 - 28-Sep-26 |
| Buy* | 145 | 901.562p | Suspected BUY Trade |
12:42:43 - 28-Sep-26 |
| Buy* | 272 | 901.10p | Automatic Execution |
12:11:46 - 28-Sep-26 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:52 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
