| Price | 866.90p on 21-05-2026 at 18:25:06 |
|---|---|
| Change | -1.70p -0.2% |
| Buy | 870.80p |
| Sell | 868.30p |
| Last Trade: | Sell 779.00 at 866.90p |
| Day's Volume: | 43,541 |
| Last Close: | 866.90p |
| Open: | 869.30p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 866.90p - 869.40p |
| 52wk Range: | 683.50p - 878.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 869.01244p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779 | 866.90p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 140 | 870.80p | Suspected BUY Trade |
16:27:40 - 21-May-26 |
| Buy* | 11,510 | 868.734p | Suspected BUY Trade |
13:48:34 - 21-May-26 |
| Buy* | 229 | 868.219p | Suspected BUY Trade |
13:30:53 - 21-May-26 |
| Buy* | 6,527 | 868.016p | Suspected BUY Trade |
11:47:04 - 21-May-26 |
| Buy* | 19 | 872.40p | Suspected BUY Trade |
09:31:04 - 21-May-26 |
| Sell* | 1,298 | 869.14p | Negotiated Trade |
09:01:56 - 21-May-26 |
| Buy* | 1 | 871.90p | Suspected BUY Trade |
09:00:38 - 21-May-26 |
| Buy* | 1 | 871.90p | Suspected BUY Trade |
08:59:10 - 21-May-26 |
| Buy* | 1 | 869.20p | Suspected BUY Trade |
08:33:11 - 21-May-26 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
